[{"data":1,"prerenderedAt":1460},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CWBHF":25,"$fbdOs9haL6Nr1mpA_siVbTpHR-XOtgikl0bfwdPk_IVk":26,"ticker-mcap-CWBHF":184,"ticker-profile-CWBHF":193,"ticker-earnings-CWBHF":207,"ticker-congress-CWBHF":211},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":180},{"identity":28,"transactions":33,"sectorSlug":160,"relatedTickers":161},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1750155","Charlotte's Web Holdings, Inc.","Agriculture & Mining","CWBHF",[34,47,54,63,72,76,83,88,99,106,114,117,122,129,133,138,144,149,155],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-06T17:58:54.000Z","0001750155-26-000105-0","McElwee Angela May","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1893489\u002F000175015526000105\u002F0001750155-26-000105-index.htm",85000,170000,"M","2026-07-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-06T17:58:21.000Z","0001750155-26-000104-0","Usifer Maureen K","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1750155\u002F000175015526000104\u002F0001750155-26-000104-index.htm",75000,150000,{"cik":29,"filedAt":55,"filingId":56,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-06T00:00:00.000Z","0001750155-26-000107-0","4","Morachnick William J.","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1993253\u002F000175015526000107\u002F0001750155-26-000107-index.htm",294661,3589362,{"cik":29,"filedAt":55,"filingId":64,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":60,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":69,"transactionDate":44,"intentLabel":70,"signalQuality":71},"0001750155-26-000107-1",0.31,71750,3517612,22242.5,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":55,"filingId":73,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":75,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001750155-26-000106-0","McCarthy Matthew Evan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2010976\u002F000175015526000106\u002F0001750155-26-000106-index.htm",{"cik":29,"filedAt":77,"filingId":78,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":43,"transactionDate":82,"intentLabel":45,"signalQuality":46},"2026-07-02T00:00:00.000Z","0001750155-26-000099-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1993253\u002F000175015526000099\u002F0001750155-26-000099-index.htm",375000,3386014,"2026-06-30",{"cik":29,"filedAt":77,"filingId":84,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":79,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":69,"transactionDate":82,"intentLabel":70,"signalQuality":71},"0001750155-26-000099-1",91313,3294701,28307.03,{"cik":29,"filedAt":89,"filingId":90,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":38,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":96,"transactionDate":97,"intentLabel":98,"signalQuality":71},"2026-05-29T00:00:00.000Z","0001193125-26-248450-0","BT DE Investments Inc.",0.68,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1303523\u002F000119312526248450\u002F0001193125-26-248450-index.htm",95281277,64791268.36000001,"C","2026-05-28","Conversion",{"cik":29,"filedAt":89,"filingId":100,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":38,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":93,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":104,"transactionDate":97,"intentLabel":105,"signalQuality":71},"0001193125-26-248450-1",14662765,109944042,9970680.200000001,"A","Stock award",{"cik":29,"filedAt":107,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":43,"transactionDate":113,"intentLabel":45,"signalQuality":46},"2026-04-03T00:00:00.000Z","0001750155-26-000047-0","Kunkel Raymond J.","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1750155\u002F000175015526000047\u002F0001750155-26-000047-index.htm",34318,"2026-04-01",{"cik":29,"filedAt":107,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":111,"shares":116,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":43,"transactionDate":113,"intentLabel":45,"signalQuality":46},"0001750155-26-000047-1",54598,{"cik":29,"filedAt":107,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":111,"shares":120,"sharesOwnedAfter":25,"totalValue":121,"transactionCode":69,"transactionDate":113,"intentLabel":70,"signalQuality":71},"0001750155-26-000047-2",0.782,25565,19991.83,{"cik":29,"filedAt":107,"filingId":123,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":43,"transactionDate":113,"intentLabel":45,"signalQuality":46},"0001750155-26-000042-0","Lind Erika","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2029527\u002F000175015526000042\u002F0001750155-26-000042-index.htm",26562,51740,{"cik":29,"filedAt":107,"filingId":130,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":126,"shares":131,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":43,"transactionDate":113,"intentLabel":45,"signalQuality":46},"0001750155-26-000042-1",45032,96772,{"cik":29,"filedAt":107,"filingId":134,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":126,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":69,"transactionDate":113,"intentLabel":70,"signalQuality":71},"0001750155-26-000042-2",21773,74999,17026.486,{"cik":29,"filedAt":107,"filingId":139,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":43,"transactionDate":113,"intentLabel":45,"signalQuality":46},"0001750155-26-000045-0","Stanley Jared","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1903220\u002F000175015526000045\u002F0001750155-26-000045-index.htm",37178,214950,{"cik":29,"filedAt":107,"filingId":145,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":38,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":141,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":69,"transactionDate":113,"intentLabel":70,"signalQuality":71},"0001750155-26-000045-1",12659,202291,9899.338,{"cik":29,"filedAt":150,"filingId":151,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":152,"shares":80,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":43,"transactionDate":154,"intentLabel":45,"signalQuality":46},"2026-04-02T00:00:00.000Z","0001750155-26-000038-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1993253\u002F000175015526000038\u002F0001750155-26-000038-index.htm",3102327,"2026-03-31",{"cik":29,"filedAt":150,"filingId":156,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":39,"pricePerShare":157,"rawFilingUrl":152,"shares":85,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":69,"transactionDate":154,"intentLabel":70,"signalQuality":71},"0001750155-26-000038-1",0.735,3011014,67115.055,"agriculture-mining",[162,165,168,171,174,177],{"ticker":163,"issuerName":164},"FDP","FRESH DEL MONTE PRODUCE INC",{"ticker":166,"issuerName":167},"CTVA","Corteva, Inc.",{"ticker":169,"issuerName":170},"AVO","Mission Produce, Inc.",{"ticker":172,"issuerName":173},"VRNO","Verano Holdings Corp.",{"ticker":175,"issuerName":176},"CALM","CAL-MAINE FOODS INC",{"ticker":178,"issuerName":179},"VFF","Village Farms International, Inc.",{"count":181,"fetchedAt":182,"source":183},19,"2026-08-11T14:10:03.675Z","sqlite",{"data":185,"meta":191},{"value":186,"quality":187,"closeDate":188,"ageDays":189,"sharesAsOf":190},42721166.89520571,"fresh","2026-08-10",1,"2026-05-11",{"count":189,"fetchedAt":192,"source":183},"2026-08-11T14:10:03.677Z",{"data":194,"meta":206},{"ticker":32,"ceo":195,"industry":196,"fullTimeEmployees":197,"ipoDate":198,"country":199,"state":200,"city":201,"website":202,"exchangeShort":25,"marketCap":25,"beta":203,"range52w":204,"fetchedAt":205},"Marcel Bonn-Miller","Drug Manufacturers - Specialty & Generic",112,"2018-09-12","US","CO","Louisville","https:\u002F\u002Fwww.charlottesweb.com",2.196,"0.075-0.97","2026-06-21T15:00:31.501Z",{"count":189,"fetchedAt":192,"source":183},{"data":208,"meta":210},{"ticker":32,"points":209},[],{"count":189,"fetchedAt":192,"source":183},{"data":212,"meta":1458},{"congressTrades":213,"insiderTrades":214,"priceHistory":234,"ticker":32},[],[215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":55,"filingId":56,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":55,"filingId":64,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":60,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":69,"transactionDate":44},{"cik":29,"filedAt":55,"filingId":73,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":75,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":77,"filingId":78,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":43,"transactionDate":82},{"cik":29,"filedAt":77,"filingId":84,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":79,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":69,"transactionDate":82},{"cik":29,"filedAt":89,"filingId":90,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":38,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":96,"transactionDate":97},{"cik":29,"filedAt":89,"filingId":100,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":38,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":93,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":104,"transactionDate":97},{"cik":29,"filedAt":107,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":43,"transactionDate":113},{"cik":29,"filedAt":107,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":111,"shares":116,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":43,"transactionDate":113},{"cik":29,"filedAt":107,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":111,"shares":120,"sharesOwnedAfter":25,"totalValue":121,"transactionCode":69,"transactionDate":113},{"cik":29,"filedAt":107,"filingId":123,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":43,"transactionDate":113},{"cik":29,"filedAt":107,"filingId":130,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":126,"shares":131,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":43,"transactionDate":113},{"cik":29,"filedAt":107,"filingId":134,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":126,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":69,"transactionDate":113},{"cik":29,"filedAt":107,"filingId":139,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":43,"transactionDate":113},{"cik":29,"filedAt":107,"filingId":145,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":38,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":141,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":69,"transactionDate":113},{"cik":29,"filedAt":150,"filingId":151,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":152,"shares":80,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":43,"transactionDate":154},{"cik":29,"filedAt":150,"filingId":156,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":39,"pricePerShare":157,"rawFilingUrl":152,"shares":85,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":69,"transactionDate":154},[235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,312,315,318,321,324,326,329,332,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,396,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,445,448,450,453,456,459,462,465,468,471,473,476,479,482,485,488,491,493,496,499,501,504,507,510,512,515,518,521,524,527,530,533,536,539,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,588,591,594,596,599,602,605,608,610,613,616,619,621,624,627,630,632,635,637,639,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,685,687,690,693,695,698,701,704,707,710,712,714,716,719,722,725,728,731,734,737,740,743,746,748,751,754,756,759,762,765,767,770,773,776,779,782,785,788,791,794,796,798,800,803,805,807,810,812,814,816,819,822,824,826,828,831,834,837,840,842,844,846,848,850,852,854,856,858,860,862,864,866,868,871,873,875,877,879,882,884,886,888,890,892,894,896,898,900,903,906,908,910,913,916,919,922,924,926,928,931,933,936,938,941,943,945,948,950,953,955,957,959,961,964,966,969,971,973,975,978,980,982,984,987,989,991,993,995,997,999,1001,1004,1006,1008,1010,1012,1014,1016,1019,1021,1024,1026,1028,1030,1033,1035,1038,1041,1043,1046,1049,1052,1055,1058,1060,1062,1065,1068,1071,1074,1077,1080,1083,1085,1087,1090,1092,1095,1098,1101,1104,1106,1109,1112,1114,1117,1120,1123,1125,1127,1130,1133,1135,1138,1140,1143,1146,1149,1152,1155,1158,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1210,1212,1214,1216,1218,1220,1221,1223,1225,1228,1230,1233,1236,1239,1241,1243,1246,1249,1252,1255,1257,1260,1263,1266,1269,1272,1274,1277,1280,1283,1286,1289,1292,1294,1297,1299,1302,1305,1308,1311,1314,1317,1320,1322,1325,1326,1329,1331,1334,1336,1339,1342,1345,1348,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1379,1382,1385,1387,1389,1392,1395,1398,1401,1403,1406,1409,1411,1414,1416,1419,1421,1423,1425,1427,1429,1431,1433,1436,1439,1442,1445,1447,1450,1453,1456],{"date":236,"close":237},"2021-08-13",3.369999885559082,{"date":239,"close":240},"2021-08-20",2.6110000610351562,{"date":242,"close":243},"2021-08-27",2.4609999656677246,{"date":245,"close":246},"2021-09-03",2.390000104904175,{"date":248,"close":249},"2021-09-10",2.190000057220459,{"date":251,"close":252},"2021-09-17",2.049999952316284,{"date":254,"close":255},"2021-09-24",2.0399999618530273,{"date":257,"close":258},"2021-10-01",1.940000057220459,{"date":260,"close":261},"2021-10-08",1.9700000286102295,{"date":263,"close":264},"2021-10-15",1.8600000143051147,{"date":266,"close":267},"2021-10-22",1.8799999952316284,{"date":269,"close":270},"2021-10-29",1.6399999856948853,{"date":272,"close":273},"2021-11-05",1.6349999904632568,{"date":275,"close":276},"2021-11-12",2.059999942779541,{"date":278,"close":279},"2021-11-19",1.5199999809265137,{"date":281,"close":282},"2021-11-26",1.4270000457763672,{"date":284,"close":285},"2021-12-03",1.2200000286102295,{"date":287,"close":288},"2021-12-10",1.2100000381469727,{"date":290,"close":291},"2021-12-17",1.1200000047683716,{"date":293,"close":294},"2021-12-23",1.1449999809265137,{"date":296,"close":297},"2021-12-31",1.0199999809265137,{"date":299,"close":300},"2022-01-07",1.0299999713897705,{"date":302,"close":303},"2022-01-14",1.0570000410079956,{"date":305,"close":306},"2022-01-21",0.9399999976158142,{"date":308,"close":309},"2022-01-28",0.8730000257492065,{"date":311,"close":300},"2022-02-04",{"date":313,"close":314},"2022-02-11",1.559999942779541,{"date":316,"close":317},"2022-02-18",1.2050000429153442,{"date":319,"close":320},"2022-02-25",1.1100000143051147,{"date":322,"close":323},"2022-03-04",0.9980000257492065,{"date":325,"close":297},"2022-03-11",{"date":327,"close":328},"2022-03-18",1.1699999570846558,{"date":330,"close":331},"2022-03-25",1.2400000095367432,{"date":333,"close":320},"2022-04-01",{"date":335,"close":336},"2022-04-08",1.0099999904632568,{"date":338,"close":339},"2022-04-14",0.9950000047683716,{"date":341,"close":342},"2022-04-22",0.9599999785423279,{"date":344,"close":345},"2022-04-29",0.8899999856948853,{"date":347,"close":348},"2022-05-06",0.7900000214576721,{"date":350,"close":351},"2022-05-13",0.49799999594688416,{"date":353,"close":354},"2022-05-20",0.4050000011920929,{"date":356,"close":357},"2022-05-27",0.4410000145435333,{"date":359,"close":360},"2022-06-03",0.46399998664855957,{"date":362,"close":363},"2022-06-10",0.5149999856948853,{"date":365,"close":366},"2022-06-17",0.4339999854564667,{"date":368,"close":369},"2022-06-24",0.5199999809265137,{"date":371,"close":372},"2022-07-01",0.47200000286102295,{"date":374,"close":375},"2022-07-08",0.5070000290870667,{"date":377,"close":378},"2022-07-15",0.4970000088214874,{"date":380,"close":381},"2022-07-22",0.578000009059906,{"date":383,"close":384},"2022-07-29",0.7099999785423279,{"date":386,"close":387},"2022-08-05",0.6460000276565552,{"date":389,"close":390},"2022-08-12",0.6399999856948853,{"date":392,"close":393},"2022-08-19",0.550000011920929,{"date":395,"close":390},"2022-08-26",{"date":397,"close":393},"2022-09-02",{"date":399,"close":400},"2022-09-09",0.5649999976158142,{"date":402,"close":403},"2022-09-16",0.44999998807907104,{"date":405,"close":406},"2022-09-23",0.38999998569488525,{"date":408,"close":409},"2022-09-30",0.40700000524520874,{"date":411,"close":412},"2022-10-07",0.6069999933242798,{"date":414,"close":415},"2022-10-14",0.6859999895095825,{"date":417,"close":418},"2022-10-21",0.7699999809265137,{"date":420,"close":421},"2022-10-28",0.7730000019073486,{"date":423,"close":424},"2022-11-04",0.7739999890327454,{"date":426,"close":427},"2022-11-11",0.6470000147819519,{"date":429,"close":430},"2022-11-18",0.6029999852180481,{"date":432,"close":433},"2022-11-25",0.5989999771118164,{"date":435,"close":436},"2022-12-02",0.6600000262260437,{"date":438,"close":439},"2022-12-09",0.6959999799728394,{"date":441,"close":442},"2022-12-16",0.6000000238418579,{"date":444,"close":363},"2022-12-23",{"date":446,"close":447},"2022-12-30",0.5180000066757202,{"date":449,"close":400},"2023-01-06",{"date":451,"close":452},"2023-01-13",0.5410000085830688,{"date":454,"close":455},"2023-01-20",0.5580000281333923,{"date":457,"close":458},"2023-01-27",0.5529999732971191,{"date":460,"close":461},"2023-02-03",0.5799999833106995,{"date":463,"close":464},"2023-02-10",0.5,{"date":466,"close":467},"2023-02-17",0.4860000014305115,{"date":469,"close":470},"2023-02-24",0.43799999356269836,{"date":472,"close":406},"2023-03-03",{"date":474,"close":475},"2023-03-10",0.3569999933242798,{"date":477,"close":478},"2023-03-17",0.3050000071525574,{"date":480,"close":481},"2023-03-24",0.3100000023841858,{"date":483,"close":484},"2023-03-31",0.3059999942779541,{"date":486,"close":487},"2023-04-06",0.33000001311302185,{"date":489,"close":490},"2023-04-14",0.3400000035762787,{"date":492,"close":490},"2023-04-21",{"date":494,"close":495},"2023-04-28",0.33799999952316284,{"date":497,"close":498},"2023-05-05",0.35199999809265137,{"date":500,"close":481},"2023-05-12",{"date":502,"close":503},"2023-05-19",0.22200000286102295,{"date":505,"close":506},"2023-05-26",0.2199999988079071,{"date":508,"close":509},"2023-06-02",0.2280000001192093,{"date":511,"close":506},"2023-06-09",{"date":513,"close":514},"2023-06-16",0.1940000057220459,{"date":516,"close":517},"2023-06-23",0.17900000512599945,{"date":519,"close":520},"2023-06-30",0.17299999296665192,{"date":522,"close":523},"2023-07-07",0.19499999284744263,{"date":525,"close":526},"2023-07-14",0.20900000631809235,{"date":528,"close":529},"2023-07-21",0.26100000739097595,{"date":531,"close":532},"2023-07-28",0.30399999022483826,{"date":534,"close":535},"2023-08-04",0.3070000112056732,{"date":537,"close":538},"2023-08-11",0.28299999237060547,{"date":540,"close":503},"2023-08-18",{"date":542,"close":543},"2023-08-25",0.22599999606609344,{"date":545,"close":546},"2023-09-01",0.2750000059604645,{"date":548,"close":549},"2023-09-08",0.3799999952316284,{"date":551,"close":552},"2023-09-15",0.35499998927116394,{"date":554,"close":555},"2023-09-22",0.39100000262260437,{"date":557,"close":558},"2023-09-29",0.36000001430511475,{"date":560,"close":561},"2023-10-06",0.2840000092983246,{"date":563,"close":564},"2023-10-13",0.25999999046325684,{"date":566,"close":567},"2023-10-20",0.24799999594688416,{"date":569,"close":570},"2023-10-27",0.2409999966621399,{"date":572,"close":573},"2023-11-03",0.27000001072883606,{"date":575,"close":576},"2023-11-10",0.23999999463558197,{"date":578,"close":579},"2023-11-17",0.20399999618530273,{"date":581,"close":582},"2023-11-24",0.21199999749660492,{"date":584,"close":585},"2023-12-01",0.20000000298023224,{"date":587,"close":509},"2023-12-08",{"date":589,"close":590},"2023-12-15",0.22100000083446503,{"date":592,"close":593},"2023-12-22",0.21299999952316284,{"date":595,"close":585},"2023-12-29",{"date":597,"close":598},"2024-01-05",0.2150000035762787,{"date":600,"close":601},"2024-01-12",0.2029999941587448,{"date":603,"close":604},"2024-01-19",0.19599999487400055,{"date":606,"close":607},"2024-01-26",0.18799999356269836,{"date":609,"close":517},"2024-02-02",{"date":611,"close":612},"2024-02-09",0.1550000011920929,{"date":614,"close":615},"2024-02-16",0.14800000190734863,{"date":617,"close":618},"2024-02-23",0.14000000059604645,{"date":620,"close":612},"2024-03-01",{"date":622,"close":623},"2024-03-08",0.1459999978542328,{"date":625,"close":626},"2024-03-15",0.1420000046491623,{"date":628,"close":629},"2024-03-22",0.16899999976158142,{"date":631,"close":585},"2024-03-28",{"date":633,"close":634},"2024-04-05",0.2370000034570694,{"date":636,"close":593},"2024-04-12",{"date":638,"close":506},"2024-04-19",{"date":640,"close":585},"2024-04-26",{"date":642,"close":643},"2024-05-03",0.19900000095367432,{"date":645,"close":646},"2024-05-10",0.17399999499320984,{"date":648,"close":649},"2024-05-17",0.18299999833106995,{"date":651,"close":652},"2024-05-24",0.17499999701976776,{"date":654,"close":655},"2024-05-31",0.17100000381469727,{"date":657,"close":658},"2024-06-07",0.16599999368190765,{"date":660,"close":661},"2024-06-14",0.1599999964237213,{"date":663,"close":664},"2024-06-21",0.15000000596046448,{"date":666,"close":667},"2024-06-28",0.1899999976158142,{"date":669,"close":670},"2024-07-05",0.17800000309944153,{"date":672,"close":673},"2024-07-12",0.1720000058412552,{"date":675,"close":676},"2024-07-19",0.16500000655651093,{"date":678,"close":679},"2024-07-26",0.16300000250339508,{"date":681,"close":682},"2024-08-02",0.15299999713897705,{"date":684,"close":664},"2024-08-09",{"date":686,"close":626},"2024-08-16",{"date":688,"close":689},"2024-08-23",0.14499999582767487,{"date":691,"close":692},"2024-08-30",0.14900000393390656,{"date":694,"close":623},"2024-09-06",{"date":696,"close":697},"2024-09-13",0.1469999998807907,{"date":699,"close":700},"2024-09-20",0.14100000262260437,{"date":702,"close":703},"2024-09-27",0.14300000667572021,{"date":705,"close":706},"2024-10-04",0.12800000607967377,{"date":708,"close":709},"2024-10-11",0.12700000405311584,{"date":711,"close":709},"2024-10-18",{"date":713,"close":618},"2024-10-25",{"date":715,"close":664},"2024-11-01",{"date":717,"close":718},"2024-11-08",0.13300000131130219,{"date":720,"close":721},"2024-11-15",0.1379999965429306,{"date":723,"close":724},"2024-11-22",0.12999999523162842,{"date":726,"close":727},"2024-11-29",0.12600000202655792,{"date":729,"close":730},"2024-12-06",0.11900000274181366,{"date":732,"close":733},"2024-12-13",0.10899999737739563,{"date":735,"close":736},"2024-12-20",0.10700000077486038,{"date":738,"close":739},"2024-12-27",0.0820000022649765,{"date":741,"close":742},"2025-01-03",0.10999999940395355,{"date":744,"close":745},"2025-01-10",0.11599999666213989,{"date":747,"close":742},"2025-01-17",{"date":749,"close":750},"2025-01-24",0.11500000208616257,{"date":752,"close":753},"2025-01-31",0.1080000028014183,{"date":755,"close":753},"2025-02-07",{"date":757,"close":758},"2025-02-14",0.09099999815225601,{"date":760,"close":761},"2025-02-21",0.09700000286102295,{"date":763,"close":764},"2025-02-28",0.10000000149011612,{"date":766,"close":761},"2025-03-07",{"date":768,"close":769},"2025-03-14",0.0949999988079071,{"date":771,"close":772},"2025-03-21",0.10499999672174454,{"date":774,"close":775},"2025-03-28",0.09300000220537186,{"date":777,"close":778},"2025-04-04",0.07999999821186066,{"date":780,"close":781},"2025-04-11",0.08100000023841858,{"date":783,"close":784},"2025-04-17",0.09000000357627869,{"date":786,"close":787},"2025-04-25",0.08299999684095383,{"date":789,"close":790},"2025-05-02",0.08699999749660492,{"date":792,"close":793},"2025-05-09",0.08799999952316284,{"date":795,"close":775},"2025-05-16",{"date":797,"close":775},"2025-05-23",{"date":799,"close":769},"2025-05-30",{"date":801,"close":802},"2025-06-06",0.09600000083446503,{"date":804,"close":769},"2025-06-13",{"date":806,"close":775},"2025-06-20",{"date":808,"close":809},"2025-06-27",0.09399999678134918,{"date":811,"close":809},"2025-07-03",{"date":813,"close":802},"2025-07-11",{"date":815,"close":758},"2025-07-18",{"date":817,"close":818},"2025-07-25",0.09200000017881393,{"date":820,"close":821},"2025-08-01",0.08900000154972076,{"date":823,"close":764},"2025-08-08",{"date":825,"close":750},"2025-08-11",{"date":827,"close":750},"2025-08-12",{"date":829,"close":830},"2025-08-13",0.125,{"date":832,"close":833},"2025-08-14",0.11999999731779099,{"date":835,"close":836},"2025-08-15",0.10599999874830246,{"date":838,"close":839},"2025-08-18",0.10300000011920929,{"date":841,"close":784},"2025-08-19",{"date":843,"close":784},"2025-08-20",{"date":845,"close":784},"2025-08-21",{"date":847,"close":818},"2025-08-22",{"date":849,"close":809},"2025-08-25",{"date":851,"close":769},"2025-08-26",{"date":853,"close":769},"2025-08-27",{"date":855,"close":775},"2025-08-28",{"date":857,"close":761},"2025-08-29",{"date":859,"close":818},"2025-09-02",{"date":861,"close":775},"2025-09-03",{"date":863,"close":769},"2025-09-04",{"date":865,"close":764},"2025-09-05",{"date":867,"close":764},"2025-09-08",{"date":869,"close":870},"2025-09-09",0.10100000351667404,{"date":872,"close":733},"2025-09-10",{"date":874,"close":839},"2025-09-11",{"date":876,"close":870},"2025-09-12",{"date":878,"close":772},"2025-09-15",{"date":880,"close":881},"2025-09-16",0.10400000214576721,{"date":883,"close":839},"2025-09-17",{"date":885,"close":881},"2025-09-18",{"date":887,"close":839},"2025-09-19",{"date":889,"close":733},"2025-09-22",{"date":891,"close":733},"2025-09-23",{"date":893,"close":881},"2025-09-24",{"date":895,"close":881},"2025-09-25",{"date":897,"close":870},"2025-09-26",{"date":899,"close":646},"2025-09-29",{"date":901,"close":902},"2025-09-30",0.17000000178813934,{"date":904,"close":905},"2025-10-01",0.15800000727176666,{"date":907,"close":607},"2025-10-02",{"date":909,"close":585},"2025-10-03",{"date":911,"close":912},"2025-10-06",0.1979999989271164,{"date":914,"close":915},"2025-10-07",0.19200000166893005,{"date":917,"close":918},"2025-10-08",0.1770000010728836,{"date":920,"close":921},"2025-10-09",0.18400000035762787,{"date":923,"close":517},"2025-10-10",{"date":925,"close":517},"2025-10-13",{"date":927,"close":652},"2025-10-14",{"date":929,"close":930},"2025-10-15",0.1850000023841858,{"date":932,"close":921},"2025-10-16",{"date":934,"close":935},"2025-10-17",0.1860000044107437,{"date":937,"close":517},"2025-10-20",{"date":939,"close":940},"2025-10-21",0.18000000715255737,{"date":942,"close":652},"2025-10-22",{"date":944,"close":661},"2025-10-23",{"date":946,"close":947},"2025-10-24",0.1679999977350235,{"date":949,"close":661},"2025-10-27",{"date":951,"close":952},"2025-10-28",0.164000004529953,{"date":954,"close":679},"2025-10-29",{"date":956,"close":679},"2025-10-30",{"date":958,"close":626},"2025-10-31",{"date":960,"close":721},"2025-11-03",{"date":962,"close":963},"2025-11-04",0.13600000739097595,{"date":965,"close":689},"2025-11-05",{"date":967,"close":968},"2025-11-06",0.1340000033378601,{"date":970,"close":697},"2025-11-07",{"date":972,"close":689},"2025-11-10",{"date":974,"close":968},"2025-11-11",{"date":976,"close":977},"2025-11-12",0.08500000089406967,{"date":979,"close":784},"2025-11-13",{"date":981,"close":775},"2025-11-14",{"date":983,"close":775},"2025-11-17",{"date":985,"close":986},"2025-11-18",0.0989999994635582,{"date":988,"close":775},"2025-11-19",{"date":990,"close":784},"2025-11-20",{"date":992,"close":818},"2025-11-21",{"date":994,"close":802},"2025-11-24",{"date":996,"close":809},"2025-11-25",{"date":998,"close":764},"2025-11-26",{"date":1000,"close":764},"2025-11-28",{"date":1002,"close":1003},"2025-12-01",0.10199999809265137,{"date":1005,"close":870},"2025-12-02",{"date":1007,"close":881},"2025-12-03",{"date":1009,"close":772},"2025-12-04",{"date":1011,"close":881},"2025-12-05",{"date":1013,"close":764},"2025-12-08",{"date":1015,"close":802},"2025-12-09",{"date":1017,"close":1018},"2025-12-10",0.09799999743700027,{"date":1020,"close":1018},"2025-12-11",{"date":1022,"close":1023},"2025-12-12",0.13899999856948853,{"date":1025,"close":623},"2025-12-15",{"date":1027,"close":664},"2025-12-16",{"date":1029,"close":905},"2025-12-17",{"date":1031,"close":1032},"2025-12-18",0.2070000022649765,{"date":1034,"close":598},"2025-12-19",{"date":1036,"close":1037},"2025-12-22",0.2800000011920929,{"date":1039,"close":1040},"2025-12-23",0.27900001406669617,{"date":1042,"close":495},"2025-12-24",{"date":1044,"close":1045},"2025-12-26",0.38199999928474426,{"date":1047,"close":1048},"2025-12-29",0.4090000092983246,{"date":1050,"close":1051},"2025-12-30",0.39800000190734863,{"date":1053,"close":1054},"2025-12-31",0.367000013589859,{"date":1056,"close":1057},"2026-01-02",0.4099999964237213,{"date":1059,"close":354},"2026-01-05",{"date":1061,"close":552},"2026-01-06",{"date":1063,"close":1064},"2026-01-07",0.3499999940395355,{"date":1066,"close":1067},"2026-01-08",0.382999986410141,{"date":1069,"close":1070},"2026-01-09",0.37299999594688416,{"date":1072,"close":1073},"2026-01-12",0.36500000953674316,{"date":1075,"close":1076},"2026-01-13",0.38499999046325684,{"date":1078,"close":1079},"2026-01-14",0.3700000047683716,{"date":1081,"close":1082},"2026-01-15",0.35899999737739563,{"date":1084,"close":549},"2026-01-16",{"date":1086,"close":475},"2026-01-20",{"date":1088,"close":1089},"2026-01-21",0.34599998593330383,{"date":1091,"close":1070},"2026-01-22",{"date":1093,"close":1094},"2026-01-23",0.375,{"date":1096,"close":1097},"2026-01-26",0.4230000078678131,{"date":1099,"close":1100},"2026-01-27",0.42800000309944153,{"date":1102,"close":1103},"2026-01-28",0.5270000100135803,{"date":1105,"close":403},"2026-01-29",{"date":1107,"close":1108},"2026-01-30",0.5099999904632568,{"date":1110,"close":1111},"2026-02-02",0.5609999895095825,{"date":1113,"close":464},"2026-02-03",{"date":1115,"close":1116},"2026-02-04",0.47699999809265137,{"date":1118,"close":1119},"2026-02-05",0.4729999899864197,{"date":1121,"close":1122},"2026-02-06",0.5220000147819519,{"date":1124,"close":400},"2026-02-09",{"date":1126,"close":436},"2026-02-10",{"date":1128,"close":1129},"2026-02-11",0.7039999961853027,{"date":1131,"close":1132},"2026-02-12",0.6930000185966492,{"date":1134,"close":418},"2026-02-13",{"date":1136,"close":1137},"2026-02-17",0.7839999794960022,{"date":1139,"close":345},"2026-02-18",{"date":1141,"close":1142},"2026-02-19",0.9200000166893005,{"date":1144,"close":1145},"2026-02-20",0.75,{"date":1147,"close":1148},"2026-02-23",0.6200000047683716,{"date":1150,"close":1151},"2026-02-24",0.7059999704360962,{"date":1153,"close":1154},"2026-02-25",0.7250000238418579,{"date":1156,"close":1157},"2026-02-26",0.7820000052452087,{"date":1159,"close":1145},"2026-02-27",{"date":1161,"close":1162},"2026-03-02",0.6899999976158142,{"date":1164,"close":1165},"2026-03-03",0.7400000095367432,{"date":1167,"close":1168},"2026-03-04",0.7300000190734863,{"date":1170,"close":1171},"2026-03-05",0.7200000286102295,{"date":1173,"close":1174},"2026-03-06",0.7480000257492065,{"date":1176,"close":1177},"2026-03-09",0.7110000252723694,{"date":1179,"close":1180},"2026-03-10",0.6740000247955322,{"date":1182,"close":1183},"2026-03-11",0.6690000295639038,{"date":1185,"close":1186},"2026-03-12",0.6439999938011169,{"date":1188,"close":1189},"2026-03-13",0.625,{"date":1191,"close":1192},"2026-03-16",0.5870000123977661,{"date":1194,"close":1195},"2026-03-17",0.7279999852180481,{"date":1197,"close":1198},"2026-03-18",0.7599999904632568,{"date":1200,"close":1201},"2026-03-19",0.8500000238418579,{"date":1203,"close":1204},"2026-03-20",0.7310000061988831,{"date":1206,"close":1207},"2026-03-23",0.6990000009536743,{"date":1209,"close":1162},"2026-03-24",{"date":1211,"close":1165},"2026-03-25",{"date":1213,"close":1129},"2026-03-26",{"date":1215,"close":1162},"2026-03-27",{"date":1217,"close":390},"2026-03-30",{"date":154,"close":1219},0.7350000143051147,{"date":113,"close":1157},{"date":1222,"close":1165},"2026-04-02",{"date":1224,"close":1132},"2026-04-06",{"date":1226,"close":1227},"2026-04-07",0.6679999828338623,{"date":1229,"close":442},"2026-04-08",{"date":1231,"close":1232},"2026-04-09",0.574999988079071,{"date":1234,"close":1235},"2026-04-10",0.5849999785423279,{"date":1237,"close":1238},"2026-04-13",0.6119999885559082,{"date":1240,"close":1189},"2026-04-14",{"date":1242,"close":1148},"2026-04-15",{"date":1244,"close":1245},"2026-04-16",0.6079999804496765,{"date":1247,"close":1248},"2026-04-17",0.6150000095367432,{"date":1250,"close":1251},"2026-04-20",0.6050000190734863,{"date":1253,"close":1254},"2026-04-21",0.6010000109672546,{"date":1256,"close":1148},"2026-04-22",{"date":1258,"close":1259},"2026-04-23",0.5759999752044678,{"date":1261,"close":1262},"2026-04-24",0.7139999866485596,{"date":1264,"close":1265},"2026-04-27",0.675000011920929,{"date":1267,"close":1268},"2026-04-28",0.609000027179718,{"date":1270,"close":1271},"2026-04-29",0.5400000214576721,{"date":1273,"close":400},"2026-04-30",{"date":1275,"close":1276},"2026-05-01",0.5450000166893005,{"date":1278,"close":1279},"2026-05-04",0.5440000295639038,{"date":1281,"close":1282},"2026-05-05",0.47999998927116394,{"date":1284,"close":1285},"2026-05-06",0.453000009059906,{"date":1287,"close":1288},"2026-05-07",0.4699999988079071,{"date":1290,"close":1291},"2026-05-08",0.4560000002384186,{"date":190,"close":1293},0.46000000834465027,{"date":1295,"close":1296},"2026-05-12",0.492000013589859,{"date":1298,"close":467},"2026-05-13",{"date":1300,"close":1301},"2026-05-14",0.4519999921321869,{"date":1303,"close":1304},"2026-05-15",0.4390000104904175,{"date":1306,"close":1307},"2026-05-18",0.4359999895095825,{"date":1309,"close":1310},"2026-05-19",0.44200000166893005,{"date":1312,"close":1313},"2026-05-20",0.4399999976158142,{"date":1315,"close":1316},"2026-05-21",0.4259999990463257,{"date":1318,"close":1319},"2026-05-22",0.4309999942779541,{"date":1321,"close":1293},"2026-05-26",{"date":1323,"close":1324},"2026-05-27",0.4749999940395355,{"date":97,"close":1122},{"date":1327,"close":1328},"2026-05-29",0.5105999708175659,{"date":1330,"close":1108},"2026-06-01",{"date":1332,"close":1333},"2026-06-02",0.49149999022483826,{"date":1335,"close":354},"2026-06-03",{"date":1337,"close":1338},"2026-06-04",0.41679999232292175,{"date":1340,"close":1341},"2026-06-05",0.42010000348091125,{"date":1343,"close":1344},"2026-06-08",0.41999998688697815,{"date":1346,"close":1347},"2026-06-09",0.4056999981403351,{"date":1349,"close":549},"2026-06-10",{"date":1351,"close":1352},"2026-06-11",0.4000000059604645,{"date":1354,"close":1355},"2026-06-12",0.39820000529289246,{"date":1357,"close":1358},"2026-06-15",0.39989998936653137,{"date":1360,"close":1361},"2026-06-16",0.36899998784065247,{"date":1363,"close":1364},"2026-06-17",0.3617999851703644,{"date":1366,"close":1367},"2026-06-18",0.3009999990463257,{"date":1369,"close":1370},"2026-06-22",0.25,{"date":1372,"close":1373},"2026-06-23",0.2799000144004822,{"date":1375,"close":1376},"2026-06-24",0.2849999964237213,{"date":1378,"close":487},"2026-06-25",{"date":1380,"close":1381},"2026-06-26",0.3109999895095825,{"date":1383,"close":1384},"2026-06-29",0.3292999863624573,{"date":82,"close":1386},0.328000009059906,{"date":44,"close":1388},0.3100999891757965,{"date":1390,"close":1391},"2026-07-02",0.3269999921321869,{"date":1393,"close":1394},"2026-07-06",0.3199999928474426,{"date":1396,"close":1397},"2026-07-07",0.31700000166893005,{"date":1399,"close":1400},"2026-07-08",0.3149999976158142,{"date":1402,"close":487},"2026-07-09",{"date":1404,"close":1405},"2026-07-10",0.3319999873638153,{"date":1407,"close":1408},"2026-07-13",0.26809999346733093,{"date":1410,"close":573},"2026-07-14",{"date":1412,"close":1413},"2026-07-15",0.2460000067949295,{"date":1415,"close":1413},"2026-07-16",{"date":1417,"close":1418},"2026-07-17",0.23000000417232513,{"date":1420,"close":598},"2026-07-20",{"date":1422,"close":543},"2026-07-21",{"date":1424,"close":503},"2026-07-22",{"date":1426,"close":573},"2026-07-23",{"date":1428,"close":576},"2026-07-24",{"date":1430,"close":1370},"2026-07-27",{"date":1432,"close":576},"2026-07-28",{"date":1434,"close":1435},"2026-07-29",0.2290000021457672,{"date":1437,"close":1438},"2026-07-30",0.23499999940395355,{"date":1440,"close":1441},"2026-07-31",0.22699999809265137,{"date":1443,"close":1444},"2026-08-03",0.23600000143051147,{"date":1446,"close":576},"2026-08-04",{"date":1448,"close":1449},"2026-08-05",0.24899999797344208,{"date":1451,"close":1452},"2026-08-06",0.24699999392032623,{"date":1454,"close":1455},"2026-08-07",0.25200000405311584,{"date":188,"close":1457},0.26600000262260437,{"count":189,"fetchedAt":1459,"source":183},"2026-08-11T14:10:03.690Z",1786457403617]