[{"data":1,"prerenderedAt":1587},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CWEN":25,"$fbxYQzZkbNYnUjmZ_DO4cMmYKIfyVi-37W33fZmSNvTU":26,"ticker-mcap-CWEN":208,"ticker-profile-CWEN":218,"ticker-earnings-CWEN":232,"ticker-congress-CWEN":236},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":204},{"identity":28,"transactions":33,"sectorSlug":184,"relatedTickers":185},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1567683","Clearway Energy, Inc.","Energy","CWEN",[34,48,52,64,71,75,82,85,96,104,111,115,121,125,130,134,140,144,151,156,162,165,170,174,177,181],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-13T00:00:00.000Z","0001104659-26-083124-0","4","BlackRock Portfolio Management LLC","","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2052113\u002F000110465926083124\u002F0001104659-26-083124-index.htm",101,77075,"J","2026-07-09","Other","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001104659-26-083144-0","TotalEnergies SE","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F879764\u002F000110465926083144\u002F0001104659-26-083144-index.htm",{"cik":29,"filedAt":53,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":57,"pricePerShare":25,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":25,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":47},"2026-07-06T00:00:00.000Z","0002026637-26-000008-0","Cornelius Craig","President & CEO","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2026637\u002F000202663726000008\u002F0002026637-26-000008-index.htm",7184,358087,"F","2026-07-01","Tax withholding",{"cik":29,"filedAt":65,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":25,"transactionCode":44,"transactionDate":70,"intentLabel":46,"signalQuality":47},"2026-06-23T20:54:33.000Z","0001104659-26-076847-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1942500\u002F000110465926076847\u002F0001104659-26-076847-index.htm",945,76974,"2026-06-18",{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":74,"shares":68,"sharesOwnedAfter":69,"totalValue":25,"transactionCode":44,"transactionDate":70,"intentLabel":46,"signalQuality":47},"2026-06-23T00:00:00.000Z","0001104659-26-076834-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2052113\u002F000110465926076834\u002F0001104659-26-076834-index.htm",{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":25,"transactionCode":44,"transactionDate":81,"intentLabel":46,"signalQuality":47},"2026-06-16T00:00:00.000Z","0001104659-26-074597-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2052113\u002F000110465926074597\u002F0001104659-26-074597-index.htm",438,76029,"2026-06-12",{"cik":29,"filedAt":76,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":84,"shares":79,"sharesOwnedAfter":80,"totalValue":25,"transactionCode":44,"transactionDate":81,"intentLabel":46,"signalQuality":47},"0001104659-26-074665-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F879764\u002F000110465926074665\u002F0001104659-26-074665-index.htm",{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":57,"pricePerShare":25,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":25,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":47},"2026-06-03T21:40:22.000Z","0001738590-26-000008-0","Malcarney Kevin P.","EVP, GEN COUNSEL AND CORP SECR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1738590\u002F000173859026000008\u002F0001738590-26-000008-index.htm",598,89560,"A","2026-06-01","Stock award",{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":57,"pricePerShare":25,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":25,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":47},"2026-06-03T21:39:39.000Z","0002137919-26-000004-0","Brown Michael August","SVP, GC & Corp. Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2137919\u002F000213791926000004\u002F0002137919-26-000004-index.htm",255,22294,{"cik":29,"filedAt":105,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":39,"ownershipType":57,"pricePerShare":25,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":25,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":47},"2026-06-03T00:00:00.000Z","0001182337-26-000004-0","ONEAL E STANLEY","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1182337\u002F000118233726000004\u002F0001182337-26-000004-index.htm",6692,89339,{"cik":29,"filedAt":105,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":39,"ownershipType":57,"pricePerShare":25,"rawFilingUrl":108,"shares":113,"sharesOwnedAfter":114,"totalValue":25,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":47},"0001182337-26-000004-1",919,90258,{"cik":29,"filedAt":105,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":39,"ownershipType":57,"pricePerShare":25,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":25,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":47},"0001639398-26-000007-0","More Daniel B.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1639398\u002F000163939826000007\u002F0001639398-26-000007-index.htm",3966,69295,{"cik":29,"filedAt":105,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":39,"ownershipType":57,"pricePerShare":25,"rawFilingUrl":118,"shares":123,"sharesOwnedAfter":124,"totalValue":25,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":47},"0001639398-26-000007-1",803,70098,{"cik":29,"filedAt":105,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":39,"ownershipType":57,"pricePerShare":25,"rawFilingUrl":128,"shares":119,"sharesOwnedAfter":129,"totalValue":25,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":47},"0001748373-26-000004-0","Lowry Jennifer Elaine","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1748373\u002F000174837326000004\u002F0001748373-26-000004-index.htm",25187,{"cik":29,"filedAt":105,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":39,"ownershipType":57,"pricePerShare":25,"rawFilingUrl":128,"shares":132,"sharesOwnedAfter":133,"totalValue":25,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":47},"0001748373-26-000004-1",282,25469,{"cik":29,"filedAt":105,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":39,"ownershipType":57,"pricePerShare":25,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":25,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":47},"0001458874-26-000006-0","Ford Brian R.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1458874\u002F000145887426000006\u002F0001458874-26-000006-index.htm",4461,102377,{"cik":29,"filedAt":105,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":39,"ownershipType":57,"pricePerShare":25,"rawFilingUrl":137,"shares":142,"sharesOwnedAfter":143,"totalValue":25,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":47},"0001458874-26-000006-1",1186,103563,{"cik":29,"filedAt":105,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":57,"pricePerShare":25,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":25,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":47},"0001829270-26-000008-0","Rubenstein Sarah","EVP AND CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1829270\u002F000182927026000008\u002F0001829270-26-000008-index.htm",654,52139,{"cik":29,"filedAt":105,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":57,"pricePerShare":25,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":25,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":47},"0002026637-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2026637\u002F000202663726000006\u002F0002026637-26-000006-index.htm",3413,365271,{"cik":29,"filedAt":157,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":44,"transactionDate":161,"intentLabel":46,"signalQuality":47},"2026-05-01T00:00:00.000Z","0001104659-26-054231-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F879764\u002F000110465926054231\u002F0001104659-26-054231-index.htm",21841,"2026-04-29",{"cik":29,"filedAt":157,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":164,"totalValue":25,"transactionCode":44,"transactionDate":161,"intentLabel":46,"signalQuality":47},"0001104659-26-054231-1",69130,{"cik":29,"filedAt":157,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":159,"shares":167,"sharesOwnedAfter":168,"totalValue":25,"transactionCode":44,"transactionDate":169,"intentLabel":46,"signalQuality":47},"0001104659-26-054231-2",6461,75591,"2026-05-01",{"cik":29,"filedAt":157,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":57,"pricePerShare":25,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":44,"transactionDate":161,"intentLabel":46,"signalQuality":47},"0001829270-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1829270\u002F000182927026000006\u002F0001829270-26-000006-index.htm",380,{"cik":29,"filedAt":157,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":57,"pricePerShare":25,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":176,"totalValue":25,"transactionCode":44,"transactionDate":161,"intentLabel":46,"signalQuality":47},"0001829270-26-000006-1",51485,{"cik":29,"filedAt":157,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":57,"pricePerShare":25,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":44,"transactionDate":161,"intentLabel":46,"signalQuality":47},"0001738590-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1738590\u002F000173859026000006\u002F0001738590-26-000006-index.htm",600,{"cik":29,"filedAt":157,"filingId":182,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":57,"pricePerShare":25,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":183,"totalValue":25,"transactionCode":44,"transactionDate":161,"intentLabel":46,"signalQuality":47},"0001738590-26-000006-1",88962,"energy",[186,189,192,195,198,201],{"ticker":187,"issuerName":188},"OKLO","Oklo Inc.",{"ticker":190,"issuerName":191},"VST","Vistra Corp.",{"ticker":193,"issuerName":194},"ENLT","Enlight Renewable Energy Ltd.",{"ticker":196,"issuerName":197},"CVX","CHEVRON CORP",{"ticker":199,"issuerName":200},"NNE","Nano Nuclear Energy Inc.",{"ticker":202,"issuerName":203},"VG","Venture Global, Inc.",{"count":205,"fetchedAt":206,"source":207},26,"2026-07-25T05:07:02.633Z","sqlite",{"data":209,"meta":215},{"value":210,"quality":211,"closeDate":212,"ageDays":213,"sharesAsOf":214},6911773220.867844,"fresh","2026-07-22",3,"2026-03-31",{"count":216,"fetchedAt":217,"source":207},1,"2026-07-25T05:07:02.634Z",{"data":219,"meta":231},{"ticker":32,"ceo":220,"industry":221,"fullTimeEmployees":222,"ipoDate":223,"country":224,"state":225,"city":226,"website":227,"exchangeShort":25,"marketCap":25,"beta":228,"range52w":229,"fetchedAt":230},"Craig Cornelius","Renewable Utilities",60,"2015-05-15","US","NJ","Princeton","https:\u002F\u002Fwww.clearwayenergy.com",0.871,"27.67-41.74","2026-06-03T23:00:31.685Z",{"count":216,"fetchedAt":217,"source":207},{"data":233,"meta":235},{"ticker":32,"points":234},[],{"count":216,"fetchedAt":217,"source":207},{"data":237,"meta":1585},{"congressTrades":238,"insiderTrades":239,"priceHistory":266,"ticker":32},[],[240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":53,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":57,"pricePerShare":25,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":25,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":65,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":25,"transactionCode":44,"transactionDate":70},{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":74,"shares":68,"sharesOwnedAfter":69,"totalValue":25,"transactionCode":44,"transactionDate":70},{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":25,"transactionCode":44,"transactionDate":81},{"cik":29,"filedAt":76,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":84,"shares":79,"sharesOwnedAfter":80,"totalValue":25,"transactionCode":44,"transactionDate":81},{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":57,"pricePerShare":25,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":25,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":57,"pricePerShare":25,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":25,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":105,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":39,"ownershipType":57,"pricePerShare":25,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":25,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":105,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":39,"ownershipType":57,"pricePerShare":25,"rawFilingUrl":108,"shares":113,"sharesOwnedAfter":114,"totalValue":25,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":105,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":39,"ownershipType":57,"pricePerShare":25,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":25,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":105,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":39,"ownershipType":57,"pricePerShare":25,"rawFilingUrl":118,"shares":123,"sharesOwnedAfter":124,"totalValue":25,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":105,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":39,"ownershipType":57,"pricePerShare":25,"rawFilingUrl":128,"shares":119,"sharesOwnedAfter":129,"totalValue":25,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":105,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":39,"ownershipType":57,"pricePerShare":25,"rawFilingUrl":128,"shares":132,"sharesOwnedAfter":133,"totalValue":25,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":105,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":39,"ownershipType":57,"pricePerShare":25,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":25,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":105,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":39,"ownershipType":57,"pricePerShare":25,"rawFilingUrl":137,"shares":142,"sharesOwnedAfter":143,"totalValue":25,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":105,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":57,"pricePerShare":25,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":25,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":105,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":57,"pricePerShare":25,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":25,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":157,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":44,"transactionDate":161},{"cik":29,"filedAt":157,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":164,"totalValue":25,"transactionCode":44,"transactionDate":161},{"cik":29,"filedAt":157,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":159,"shares":167,"sharesOwnedAfter":168,"totalValue":25,"transactionCode":44,"transactionDate":169},{"cik":29,"filedAt":157,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":57,"pricePerShare":25,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":44,"transactionDate":161},{"cik":29,"filedAt":157,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":57,"pricePerShare":25,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":176,"totalValue":25,"transactionCode":44,"transactionDate":161},{"cik":29,"filedAt":157,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":57,"pricePerShare":25,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":44,"transactionDate":161},{"cik":29,"filedAt":157,"filingId":182,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":57,"pricePerShare":25,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":183,"totalValue":25,"transactionCode":44,"transactionDate":161},[267,270,273,276,279,282,285,288,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,472,475,478,480,483,485,488,491,494,497,500,503,506,509,512,514,517,520,523,525,527,530,533,536,539,542,545,548,551,554,557,560,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,702,705,708,711,714,717,720,723,725,728,731,734,737,740,743,746,748,751,754,757,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,815,818,821,824,827,829,832,835,838,841,844,847,850,853,856,858,861,864,866,869,871,873,875,878,881,884,887,890,893,896,899,902,905,907,910,912,915,918,921,924,927,930,932,935,938,940,943,945,948,951,954,957,960,962,965,967,970,973,976,979,981,983,985,988,991,994,997,1000,1003,1005,1008,1010,1013,1015,1018,1020,1023,1026,1029,1032,1035,1038,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1119,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1156,1159,1162,1164,1167,1170,1172,1174,1177,1180,1183,1186,1189,1192,1194,1197,1200,1203,1206,1208,1211,1214,1217,1220,1223,1226,1229,1231,1234,1237,1240,1243,1246,1248,1250,1252,1255,1258,1261,1264,1267,1269,1272,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1368,1371,1374,1377,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1426,1429,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1472,1475,1477,1480,1483,1486,1488,1491,1494,1497,1500,1503,1505,1507,1510,1512,1515,1518,1521,1523,1526,1529,1532,1535,1538,1541,1544,1546,1549,1552,1555,1558,1560,1563,1566,1569,1571,1574,1577,1580,1583],{"date":268,"close":269},"2021-07-30",28.68000030517578,{"date":271,"close":272},"2021-08-06",30.510000228881836,{"date":274,"close":275},"2021-08-13",31.170000076293945,{"date":277,"close":278},"2021-08-20",31.139999389648438,{"date":280,"close":281},"2021-08-27",31.979999542236328,{"date":283,"close":284},"2021-09-03",31.700000762939453,{"date":286,"close":287},"2021-09-10",31.1200008392334,{"date":289,"close":284},"2021-09-17",{"date":291,"close":292},"2021-09-24",31.829999923706055,{"date":294,"close":295},"2021-10-01",30.209999084472656,{"date":297,"close":298},"2021-10-08",32.310001373291016,{"date":300,"close":301},"2021-10-15",31.219999313354492,{"date":303,"close":304},"2021-10-22",32.13999938964844,{"date":306,"close":307},"2021-10-29",35.47999954223633,{"date":309,"close":310},"2021-11-05",37.529998779296875,{"date":312,"close":313},"2021-11-12",37.400001525878906,{"date":315,"close":316},"2021-11-19",38.65999984741211,{"date":318,"close":319},"2021-11-26",37.86000061035156,{"date":321,"close":322},"2021-12-03",36.91999816894531,{"date":324,"close":325},"2021-12-10",35.2400016784668,{"date":327,"close":328},"2021-12-17",35.189998626708984,{"date":330,"close":331},"2021-12-23",35.790000915527344,{"date":333,"close":334},"2021-12-31",36.029998779296875,{"date":336,"close":337},"2022-01-07",33.86000061035156,{"date":339,"close":340},"2022-01-14",32.959999084472656,{"date":342,"close":343},"2022-01-21",32.88999938964844,{"date":345,"close":346},"2022-01-28",32.900001525878906,{"date":348,"close":349},"2022-02-04",32.20000076293945,{"date":351,"close":352},"2022-02-11",32.349998474121094,{"date":354,"close":355},"2022-02-18",32.97999954223633,{"date":357,"close":358},"2022-02-25",32.91999816894531,{"date":360,"close":361},"2022-03-04",33.560001373291016,{"date":363,"close":364},"2022-03-11",35.79999923706055,{"date":366,"close":367},"2022-03-18",36.38999938964844,{"date":369,"close":370},"2022-03-25",36.0099983215332,{"date":372,"close":373},"2022-04-01",36.459999084472656,{"date":375,"close":376},"2022-04-08",35.09000015258789,{"date":378,"close":379},"2022-04-14",34.2400016784668,{"date":381,"close":382},"2022-04-22",31.639999389648438,{"date":384,"close":385},"2022-04-29",30.530000686645508,{"date":387,"close":388},"2022-05-06",31.649999618530273,{"date":390,"close":391},"2022-05-13",31.329999923706055,{"date":393,"close":394},"2022-05-20",32.709999084472656,{"date":396,"close":397},"2022-05-27",36.150001525878906,{"date":399,"close":400},"2022-06-03",35.060001373291016,{"date":402,"close":403},"2022-06-10",35.11000061035156,{"date":405,"close":406},"2022-06-17",32.099998474121094,{"date":408,"close":409},"2022-06-24",35.15999984741211,{"date":411,"close":412},"2022-07-01",35.630001068115234,{"date":414,"close":415},"2022-07-08",35.650001525878906,{"date":417,"close":418},"2022-07-15",35,{"date":420,"close":421},"2022-07-22",34,{"date":423,"close":424},"2022-07-29",37.540000915527344,{"date":426,"close":427},"2022-08-05",37.25,{"date":429,"close":430},"2022-08-12",39.29999923706055,{"date":432,"close":433},"2022-08-19",39.66999816894531,{"date":435,"close":436},"2022-08-26",38.209999084472656,{"date":438,"close":439},"2022-09-02",37.52000045776367,{"date":441,"close":442},"2022-09-09",39.189998626708984,{"date":444,"close":445},"2022-09-16",38.470001220703125,{"date":447,"close":448},"2022-09-23",34.619998931884766,{"date":450,"close":451},"2022-09-30",31.850000381469727,{"date":453,"close":454},"2022-10-07",31.469999313354492,{"date":456,"close":457},"2022-10-14",31.260000228881836,{"date":459,"close":460},"2022-10-21",31.940000534057617,{"date":462,"close":463},"2022-10-28",34.970001220703125,{"date":465,"close":466},"2022-11-04",35.7400016784668,{"date":468,"close":469},"2022-11-11",34.959999084472656,{"date":471,"close":409},"2022-11-18",{"date":473,"close":474},"2022-11-25",36.02000045776367,{"date":476,"close":477},"2022-12-02",34.880001068115234,{"date":479,"close":355},"2022-12-09",{"date":481,"close":482},"2022-12-16",32.5099983215332,{"date":484,"close":281},"2022-12-23",{"date":486,"close":487},"2022-12-30",31.8700008392334,{"date":489,"close":490},"2023-01-06",32.41999816894531,{"date":492,"close":493},"2023-01-13",34.31999969482422,{"date":495,"close":496},"2023-01-20",33.2599983215332,{"date":498,"close":499},"2023-01-27",33.65999984741211,{"date":501,"close":502},"2023-02-03",33.630001068115234,{"date":504,"close":505},"2023-02-10",32.540000915527344,{"date":507,"close":508},"2023-02-17",32.77000045776367,{"date":510,"close":511},"2023-02-24",30.969999313354492,{"date":513,"close":284},"2023-03-03",{"date":515,"close":516},"2023-03-10",29.729999542236328,{"date":518,"close":519},"2023-03-17",30.200000762939453,{"date":521,"close":522},"2023-03-24",30.170000076293945,{"date":524,"close":391},"2023-03-31",{"date":526,"close":284},"2023-04-06",{"date":528,"close":529},"2023-04-14",31.530000686645508,{"date":531,"close":532},"2023-04-21",31.510000228881836,{"date":534,"close":535},"2023-04-28",30.3700008392334,{"date":537,"close":538},"2023-05-05",30.329999923706055,{"date":540,"close":541},"2023-05-12",31.09000015258789,{"date":543,"close":544},"2023-05-19",29.950000762939453,{"date":546,"close":547},"2023-05-26",29.219999313354492,{"date":549,"close":550},"2023-06-02",29.8700008392334,{"date":552,"close":553},"2023-06-09",29.549999237060547,{"date":555,"close":556},"2023-06-16",30.139999389648438,{"date":558,"close":559},"2023-06-23",28.559999465942383,{"date":561,"close":559},"2023-06-30",{"date":563,"close":564},"2023-07-07",27.6299991607666,{"date":566,"close":567},"2023-07-14",27.239999771118164,{"date":569,"close":570},"2023-07-21",27.940000534057617,{"date":572,"close":573},"2023-07-28",26.280000686645508,{"date":575,"close":576},"2023-08-04",24.93000030517578,{"date":578,"close":579},"2023-08-11",25.56999969482422,{"date":581,"close":582},"2023-08-18",24.260000228881836,{"date":584,"close":585},"2023-08-25",24.959999084472656,{"date":587,"close":588},"2023-09-01",24.559999465942383,{"date":590,"close":591},"2023-09-08",24.149999618530273,{"date":593,"close":594},"2023-09-15",25.360000610351562,{"date":596,"close":597},"2023-09-22",23.729999542236328,{"date":599,"close":600},"2023-09-29",21.15999984741211,{"date":602,"close":603},"2023-10-06",20.790000915527344,{"date":605,"close":606},"2023-10-13",21.579999923706055,{"date":608,"close":609},"2023-10-20",21.219999313354492,{"date":611,"close":612},"2023-10-27",21.549999237060547,{"date":614,"close":615},"2023-11-03",22.8700008392334,{"date":617,"close":618},"2023-11-10",21.469999313354492,{"date":620,"close":621},"2023-11-17",22.670000076293945,{"date":623,"close":624},"2023-11-24",22.729999542236328,{"date":626,"close":627},"2023-12-01",25.229999542236328,{"date":629,"close":630},"2023-12-08",24.8799991607666,{"date":632,"close":633},"2023-12-15",26.6299991607666,{"date":635,"close":636},"2023-12-22",27.3700008392334,{"date":638,"close":639},"2023-12-29",27.43000030517578,{"date":641,"close":642},"2024-01-05",26.850000381469727,{"date":644,"close":645},"2024-01-12",25.84000015258789,{"date":647,"close":648},"2024-01-19",24.610000610351562,{"date":650,"close":651},"2024-01-26",24.6299991607666,{"date":653,"close":654},"2024-02-02",23.979999542236328,{"date":656,"close":657},"2024-02-09",22.969999313354492,{"date":659,"close":660},"2024-02-16",24.010000228881836,{"date":662,"close":663},"2024-02-23",22.18000030517578,{"date":665,"close":666},"2024-03-01",22.010000228881836,{"date":668,"close":669},"2024-03-08",22.559999465942383,{"date":671,"close":672},"2024-03-15",21.049999237060547,{"date":674,"close":675},"2024-03-22",21.34000015258789,{"date":677,"close":678},"2024-03-28",23.049999237060547,{"date":680,"close":681},"2024-04-05",23.469999313354492,{"date":683,"close":684},"2024-04-12",22.81999969482422,{"date":686,"close":687},"2024-04-19",22.790000915527344,{"date":689,"close":690},"2024-04-26",23.139999389648438,{"date":692,"close":693},"2024-05-03",24.43000030517578,{"date":695,"close":696},"2024-05-10",27.059999465942383,{"date":698,"close":699},"2024-05-17",26.790000915527344,{"date":701,"close":642},"2024-05-24",{"date":703,"close":704},"2024-05-31",28,{"date":706,"close":707},"2024-06-07",26.940000534057617,{"date":709,"close":710},"2024-06-14",26.600000381469727,{"date":712,"close":713},"2024-06-21",25.8700008392334,{"date":715,"close":716},"2024-06-28",24.690000534057617,{"date":718,"close":719},"2024-07-05",24.59000015258789,{"date":721,"close":722},"2024-07-12",26.170000076293945,{"date":724,"close":627},"2024-07-19",{"date":726,"close":727},"2024-07-26",26.399999618530273,{"date":729,"close":730},"2024-08-02",27.68000030517578,{"date":732,"close":733},"2024-08-09",28.479999542236328,{"date":735,"close":736},"2024-08-16",28.989999771118164,{"date":738,"close":739},"2024-08-23",29.15999984741211,{"date":741,"close":742},"2024-08-30",28.959999084472656,{"date":744,"close":745},"2024-09-06",27.489999771118164,{"date":747,"close":739},"2024-09-13",{"date":749,"close":750},"2024-09-20",29.600000381469727,{"date":752,"close":753},"2024-09-27",30.5,{"date":755,"close":756},"2024-10-04",29.559999465942383,{"date":758,"close":730},"2024-10-11",{"date":760,"close":761},"2024-10-18",27.270000457763672,{"date":763,"close":764},"2024-10-25",25.989999771118164,{"date":766,"close":767},"2024-11-01",27.610000610351562,{"date":769,"close":770},"2024-11-08",27.790000915527344,{"date":772,"close":773},"2024-11-15",27.559999465942383,{"date":775,"close":776},"2024-11-22",28.350000381469727,{"date":778,"close":779},"2024-11-29",29.489999771118164,{"date":781,"close":782},"2024-12-06",28.239999771118164,{"date":784,"close":785},"2024-12-13",27.280000686645508,{"date":787,"close":788},"2024-12-20",26.040000915527344,{"date":790,"close":791},"2024-12-27",26.139999389648438,{"date":793,"close":794},"2025-01-03",26.579999923706055,{"date":796,"close":797},"2025-01-10",24.920000076293945,{"date":799,"close":800},"2025-01-17",26.350000381469727,{"date":802,"close":803},"2025-01-24",25.850000381469727,{"date":805,"close":806},"2025-01-31",25.93000030517578,{"date":808,"close":809},"2025-02-07",26.1200008392334,{"date":811,"close":812},"2025-02-14",26.1299991607666,{"date":814,"close":639},"2025-02-21",{"date":816,"close":817},"2025-02-28",28.020000457763672,{"date":819,"close":820},"2025-03-07",27.6200008392334,{"date":822,"close":823},"2025-03-14",29.139999389648438,{"date":825,"close":826},"2025-03-21",29.899999618530273,{"date":828,"close":522},"2025-03-28",{"date":830,"close":831},"2025-04-04",28.06999969482422,{"date":833,"close":834},"2025-04-11",28.030000686645508,{"date":836,"close":837},"2025-04-17",29.229999542236328,{"date":839,"close":840},"2025-04-25",28.950000762939453,{"date":842,"close":843},"2025-05-02",28.780000686645508,{"date":845,"close":846},"2025-05-09",28.8799991607666,{"date":848,"close":849},"2025-05-16",30.360000610351562,{"date":851,"close":852},"2025-05-23",30.469999313354492,{"date":854,"close":855},"2025-05-30",30.770000457763672,{"date":857,"close":272},"2025-06-06",{"date":859,"close":860},"2025-06-13",31.610000610351562,{"date":862,"close":863},"2025-06-20",31.690000534057617,{"date":865,"close":304},"2025-06-27",{"date":867,"close":868},"2025-07-03",32.63999938964844,{"date":870,"close":487},"2025-07-11",{"date":872,"close":355},"2025-07-18",{"date":874,"close":394},"2025-07-21",{"date":876,"close":877},"2025-07-22",32.560001373291016,{"date":879,"close":880},"2025-07-23",32.369998931884766,{"date":882,"close":883},"2025-07-24",31.780000686645508,{"date":885,"close":886},"2025-07-25",31.459999084472656,{"date":888,"close":889},"2025-07-28",31.34000015258789,{"date":891,"close":892},"2025-07-29",31.770000457763672,{"date":894,"close":895},"2025-07-30",32.08000183105469,{"date":897,"close":898},"2025-07-31",32.630001068115234,{"date":900,"close":901},"2025-08-01",32.400001525878906,{"date":903,"close":904},"2025-08-04",32.70000076293945,{"date":906,"close":860},"2025-08-05",{"date":908,"close":909},"2025-08-06",30.219999313354492,{"date":911,"close":535},"2025-08-07",{"date":913,"close":914},"2025-08-08",30.149999618530273,{"date":916,"close":917},"2025-08-11",29.329999923706055,{"date":919,"close":920},"2025-08-12",29.350000381469727,{"date":922,"close":923},"2025-08-13",29.540000915527344,{"date":925,"close":926},"2025-08-14",29.25,{"date":928,"close":929},"2025-08-15",29.770000457763672,{"date":931,"close":826},"2025-08-18",{"date":933,"close":934},"2025-08-19",30.34000015258789,{"date":936,"close":937},"2025-08-20",30.309999465942383,{"date":939,"close":516},"2025-08-21",{"date":941,"close":942},"2025-08-22",30.09000015258789,{"date":944,"close":929},"2025-08-25",{"date":946,"close":947},"2025-08-26",29.690000534057617,{"date":949,"close":950},"2025-08-27",29.719999313354492,{"date":952,"close":953},"2025-08-28",29.84000015258789,{"date":955,"close":956},"2025-08-29",29.809999465942383,{"date":958,"close":959},"2025-09-02",28.65999984741211,{"date":961,"close":959},"2025-09-03",{"date":963,"close":964},"2025-09-04",28.690000534057617,{"date":966,"close":269},"2025-09-05",{"date":968,"close":969},"2025-09-08",28.3700008392334,{"date":971,"close":972},"2025-09-09",28.719999313354492,{"date":974,"close":975},"2025-09-10",28.43000030517578,{"date":977,"close":978},"2025-09-11",28.6200008392334,{"date":980,"close":972},"2025-09-12",{"date":982,"close":978},"2025-09-15",{"date":984,"close":831},"2025-09-16",{"date":986,"close":987},"2025-09-17",27.889999389648438,{"date":989,"close":990},"2025-09-18",28.110000610351562,{"date":992,"close":993},"2025-09-19",28.079999923706055,{"date":995,"close":996},"2025-09-22",28.510000228881836,{"date":998,"close":999},"2025-09-23",28.299999237060547,{"date":1001,"close":1002},"2025-09-24",28.549999237060547,{"date":1004,"close":776},"2025-09-25",{"date":1006,"close":1007},"2025-09-26",28.540000915527344,{"date":1009,"close":969},"2025-09-29",{"date":1011,"close":1012},"2025-09-30",28.25,{"date":1014,"close":953},"2025-10-01",{"date":1016,"close":1017},"2025-10-02",30.049999237060547,{"date":1019,"close":934},"2025-10-03",{"date":1021,"close":1022},"2025-10-06",32.36000061035156,{"date":1024,"close":1025},"2025-10-07",30.979999542236328,{"date":1027,"close":1028},"2025-10-08",31.950000762939453,{"date":1030,"close":1031},"2025-10-09",31.65999984741211,{"date":1033,"close":1034},"2025-10-10",31.149999618530273,{"date":1036,"close":1037},"2025-10-13",31.809999465942383,{"date":1039,"close":529},"2025-10-14",{"date":1041,"close":1042},"2025-10-15",32.33000183105469,{"date":1044,"close":1045},"2025-10-16",32.22999954223633,{"date":1047,"close":1048},"2025-10-17",31.68000030517578,{"date":1050,"close":1051},"2025-10-20",31.59000015258789,{"date":1053,"close":1054},"2025-10-21",30.40999984741211,{"date":1056,"close":1057},"2025-10-22",30.989999771118164,{"date":1059,"close":1060},"2025-10-23",31.520000457763672,{"date":1062,"close":1063},"2025-10-24",31.899999618530273,{"date":1065,"close":1066},"2025-10-27",31.969999313354492,{"date":1068,"close":1069},"2025-10-28",32.060001373291016,{"date":1071,"close":1072},"2025-10-29",31.84000015258789,{"date":1074,"close":1075},"2025-10-30",31.739999771118164,{"date":1077,"close":1078},"2025-10-31",31.93000030517578,{"date":1080,"close":1081},"2025-11-03",32.5,{"date":1083,"close":1084},"2025-11-04",32.4900016784668,{"date":1086,"close":1087},"2025-11-05",34.65999984741211,{"date":1089,"close":477},"2025-11-06",{"date":1091,"close":1092},"2025-11-07",35.029998779296875,{"date":1094,"close":1095},"2025-11-10",35.27000045776367,{"date":1097,"close":1098},"2025-11-11",35.52000045776367,{"date":1100,"close":1101},"2025-11-12",35.709999084472656,{"date":1103,"close":1104},"2025-11-13",35.58000183105469,{"date":1106,"close":1107},"2025-11-14",35.9900016784668,{"date":1109,"close":1110},"2025-11-17",36.31999969482422,{"date":1112,"close":1113},"2025-11-18",36.209999084472656,{"date":1115,"close":1116},"2025-11-19",36,{"date":1118,"close":466},"2025-11-20",{"date":1120,"close":415},"2025-11-21",{"date":1122,"close":1123},"2025-11-24",36.27000045776367,{"date":1125,"close":1126},"2025-11-25",36.15999984741211,{"date":1128,"close":1129},"2025-11-26",36.13999938964844,{"date":1131,"close":1132},"2025-11-28",36.619998931884766,{"date":1134,"close":1135},"2025-12-01",35.20000076293945,{"date":1137,"close":1138},"2025-12-02",35.04999923706055,{"date":1140,"close":1141},"2025-12-03",34.459999084472656,{"date":1143,"close":1144},"2025-12-04",34.150001525878906,{"date":1146,"close":1147},"2025-12-05",34.0099983215332,{"date":1149,"close":1150},"2025-12-08",33.0099983215332,{"date":1152,"close":1153},"2025-12-09",32.970001220703125,{"date":1155,"close":508},"2025-12-10",{"date":1157,"close":1158},"2025-12-11",32.65999984741211,{"date":1160,"close":1161},"2025-12-12",32.40999984741211,{"date":1163,"close":394},"2025-12-15",{"date":1165,"close":1166},"2025-12-16",32.380001068115234,{"date":1168,"close":1169},"2025-12-17",32.59000015258789,{"date":1171,"close":490},"2025-12-18",{"date":1173,"close":868},"2025-12-19",{"date":1175,"close":1176},"2025-12-22",33.459999084472656,{"date":1178,"close":1179},"2025-12-23",33.400001525878906,{"date":1181,"close":1182},"2025-12-24",33.380001068115234,{"date":1184,"close":1185},"2025-12-26",33.18000030517578,{"date":1187,"close":1188},"2025-12-29",33.59000015258789,{"date":1190,"close":1191},"2025-12-30",33.38999938964844,{"date":1193,"close":496},"2025-12-31",{"date":1195,"close":1196},"2026-01-02",33.959999084472656,{"date":1198,"close":1199},"2026-01-05",33.060001373291016,{"date":1201,"close":1202},"2026-01-06",33.58000183105469,{"date":1204,"close":1205},"2026-01-07",31.959999084472656,{"date":1207,"close":880},"2026-01-08",{"date":1209,"close":1210},"2026-01-09",32.029998779296875,{"date":1212,"close":1213},"2026-01-12",32.84000015258789,{"date":1215,"close":1216},"2026-01-13",33.119998931884766,{"date":1218,"close":1219},"2026-01-14",33.13999938964844,{"date":1221,"close":1222},"2026-01-15",35.380001068115234,{"date":1224,"close":1225},"2026-01-16",36.06999969482422,{"date":1227,"close":1228},"2026-01-20",35.560001373291016,{"date":1230,"close":364},"2026-01-21",{"date":1232,"close":1233},"2026-01-22",36.20000076293945,{"date":1235,"close":1236},"2026-01-23",35.869998931884766,{"date":1238,"close":1239},"2026-01-26",36.18000030517578,{"date":1241,"close":1242},"2026-01-27",36.81999969482422,{"date":1244,"close":1245},"2026-01-28",36.95000076293945,{"date":1247,"close":1123},"2026-01-29",{"date":1249,"close":397},"2026-01-30",{"date":1251,"close":412},"2026-02-02",{"date":1253,"close":1254},"2026-02-03",36.93000030517578,{"date":1256,"close":1257},"2026-02-04",37.34000015258789,{"date":1259,"close":1260},"2026-02-05",37.58000183105469,{"date":1262,"close":1263},"2026-02-06",38.63999938964844,{"date":1265,"close":1266},"2026-02-09",39.08000183105469,{"date":1268,"close":442},"2026-02-10",{"date":1270,"close":1271},"2026-02-11",40.060001373291016,{"date":1273,"close":1271},"2026-02-12",{"date":1275,"close":1276},"2026-02-13",40.779998779296875,{"date":1278,"close":1279},"2026-02-17",40.65999984741211,{"date":1281,"close":1282},"2026-02-18",40.18000030517578,{"date":1284,"close":1285},"2026-02-19",39.15999984741211,{"date":1287,"close":1288},"2026-02-20",39.61000061035156,{"date":1290,"close":1291},"2026-02-23",39.939998626708984,{"date":1293,"close":1294},"2026-02-24",38.68000030517578,{"date":1296,"close":1297},"2026-02-25",38.7599983215332,{"date":1299,"close":1300},"2026-02-26",38.279998779296875,{"date":1302,"close":1303},"2026-02-27",38.310001373291016,{"date":1305,"close":1306},"2026-03-02",38.08000183105469,{"date":1308,"close":1309},"2026-03-03",37.56999969482422,{"date":1311,"close":1312},"2026-03-04",37.77000045776367,{"date":1314,"close":1315},"2026-03-05",37.38999938964844,{"date":1317,"close":1318},"2026-03-06",37.4900016784668,{"date":1320,"close":1321},"2026-03-09",37.939998626708984,{"date":1323,"close":1324},"2026-03-10",37.560001373291016,{"date":1326,"close":1327},"2026-03-11",37.849998474121094,{"date":1329,"close":1330},"2026-03-12",38.02000045776367,{"date":1332,"close":436},"2026-03-13",{"date":1334,"close":1335},"2026-03-16",39.5099983215332,{"date":1337,"close":1338},"2026-03-17",39.97999954223633,{"date":1340,"close":1341},"2026-03-18",39.459999084472656,{"date":1343,"close":1344},"2026-03-19",39.689998626708984,{"date":1346,"close":1347},"2026-03-20",37.439998626708984,{"date":1349,"close":1350},"2026-03-23",38.099998474121094,{"date":1352,"close":1353},"2026-03-24",39.25,{"date":1355,"close":1356},"2026-03-25",39.16999816894531,{"date":1358,"close":1359},"2026-03-26",38.939998626708984,{"date":1361,"close":1362},"2026-03-27",39.11000061035156,{"date":1364,"close":1365},"2026-03-30",38.91999816894531,{"date":214,"close":1367},39.290000915527344,{"date":1369,"close":1370},"2026-04-01",39.90999984741211,{"date":1372,"close":1373},"2026-04-02",40.369998931884766,{"date":1375,"close":1376},"2026-04-06",39.63999938964844,{"date":1378,"close":433},"2026-04-07",{"date":1380,"close":1381},"2026-04-08",40.56999969482422,{"date":1383,"close":1384},"2026-04-09",40.77000045776367,{"date":1386,"close":1387},"2026-04-10",41.06999969482422,{"date":1389,"close":1390},"2026-04-13",39.56999969482422,{"date":1392,"close":1393},"2026-04-14",40.13999938964844,{"date":1395,"close":1396},"2026-04-15",40.27000045776367,{"date":1398,"close":1399},"2026-04-16",40.02000045776367,{"date":1401,"close":1402},"2026-04-17",39.13999938964844,{"date":1404,"close":1405},"2026-04-20",38.810001373291016,{"date":1407,"close":1408},"2026-04-21",37.7599983215332,{"date":1410,"close":1411},"2026-04-22",38.380001068115234,{"date":1413,"close":1414},"2026-04-23",39.70000076293945,{"date":1416,"close":1417},"2026-04-24",39.58000183105469,{"date":1419,"close":1420},"2026-04-27",41.04999923706055,{"date":1422,"close":1423},"2026-04-28",40.43000030517578,{"date":161,"close":1425},38.189998626708984,{"date":1427,"close":1428},"2026-04-30",40.36000061035156,{"date":169,"close":1430},40.29999923706055,{"date":1432,"close":1433},"2026-05-04",38.56999969482422,{"date":1435,"close":1436},"2026-05-05",38.93000030517578,{"date":1438,"close":1439},"2026-05-06",38.4900016784668,{"date":1441,"close":1442},"2026-05-07",38.13999938964844,{"date":1444,"close":1445},"2026-05-08",38.15999984741211,{"date":1447,"close":1448},"2026-05-11",38.5099983215332,{"date":1450,"close":1451},"2026-05-12",37.959999084472656,{"date":1453,"close":1454},"2026-05-13",38.04999923706055,{"date":1456,"close":1457},"2026-05-14",37.380001068115234,{"date":1459,"close":1460},"2026-05-15",36.349998474121094,{"date":1462,"close":1463},"2026-05-18",36.29999923706055,{"date":1465,"close":1466},"2026-05-19",36.060001373291016,{"date":1468,"close":1469},"2026-05-20",37.349998474121094,{"date":1471,"close":1445},"2026-05-21",{"date":1473,"close":1474},"2026-05-22",38.970001220703125,{"date":1476,"close":1282},"2026-05-26",{"date":1478,"close":1479},"2026-05-27",40.40999984741211,{"date":1481,"close":1482},"2026-05-28",40.630001068115234,{"date":1484,"close":1485},"2026-05-29",41.15999984741211,{"date":94,"close":1487},40.349998474121094,{"date":1489,"close":1490},"2026-06-02",41.2599983215332,{"date":1492,"close":1493},"2026-06-03",40.310001373291016,{"date":1495,"close":1496},"2026-06-04",40.380001068115234,{"date":1498,"close":1499},"2026-06-05",39.7400016784668,{"date":1501,"close":1502},"2026-06-08",38.90999984741211,{"date":1504,"close":1359},"2026-06-09",{"date":1506,"close":313},"2026-06-10",{"date":1508,"close":1509},"2026-06-11",37.689998626708984,{"date":81,"close":1511},37.470001220703125,{"date":1513,"close":1514},"2026-06-15",38.61000061035156,{"date":1516,"close":1517},"2026-06-16",37.68000030517578,{"date":1519,"close":1520},"2026-06-17",36.77000045776367,{"date":70,"close":1522},37.41999816894531,{"date":1524,"close":1525},"2026-06-22",37.06999969482422,{"date":1527,"close":1528},"2026-06-23",36.560001373291016,{"date":1530,"close":1531},"2026-06-24",36.779998779296875,{"date":1533,"close":1534},"2026-06-25",36.84000015258789,{"date":1536,"close":1537},"2026-06-26",36.86000061035156,{"date":1539,"close":1540},"2026-06-29",35.18000030517578,{"date":1542,"close":1543},"2026-06-30",34.18000030517578,{"date":62,"close":1545},33.52000045776367,{"date":1547,"close":1548},"2026-07-02",32.7599983215332,{"date":1550,"close":1551},"2026-07-06",33.099998474121094,{"date":1553,"close":1554},"2026-07-07",33.47999954223633,{"date":1556,"close":1557},"2026-07-08",33.31999969482422,{"date":45,"close":1559},33.369998931884766,{"date":1561,"close":1562},"2026-07-10",33.66999816894531,{"date":1564,"close":1565},"2026-07-13",33.189998626708984,{"date":1567,"close":1568},"2026-07-14",34.45000076293945,{"date":1570,"close":1568},"2026-07-15",{"date":1572,"close":1573},"2026-07-16",33.77000045776367,{"date":1575,"close":1576},"2026-07-17",33.40999984741211,{"date":1578,"close":1579},"2026-07-20",33.33000183105469,{"date":1581,"close":1582},"2026-07-21",33.61000061035156,{"date":212,"close":1584},33.68000030517578,{"count":216,"fetchedAt":1586,"source":207},"2026-07-25T05:07:02.654Z",1784956022598]