[{"data":1,"prerenderedAt":1279},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CWGL":25,"$fxp-CusuphSdct9y7EhqKQBuo6PyKx1gvmfIRdnku5CI":26,"ticker-mcap-CWGL":87,"ticker-profile-CWGL":97,"ticker-earnings-CWGL":111,"ticker-congress-CWGL":115,"i-lucide:info":1277},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":83},{"identity":28,"transactions":33,"sectorSlug":63,"relatedTickers":64},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1562151","Crimson Wine Group, Ltd","Manufacturing","CWGL",[34,51],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-05-26T00:00:00.000Z","0001628280-26-038215-0","4","STEINBERG JOSEPH S","","D",4.05,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F924255\u002F000162828026038215\u002F0001628280-26-038215-index.htm",7474,1272011,30269.699999999997,"P","2026-05-22","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":61,"intentLabel":48,"signalQuality":49,"insiderHistory":62},"2026-05-22T00:00:00.000Z","0001628280-26-037666-0","Quille Nicolas Michel Eric","Chief Winemaking & COO",4.03,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1737838\u002F000162828026037666\u002F0001628280-26-037666-index.htm",1000,3500,4030.0000000000005,"2026-05-21",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[65,68,71,74,77,80],{"ticker":66,"issuerName":67},"HSY","HERSHEY CO",{"ticker":69,"issuerName":70},"ANET","Arista Networks, Inc.",{"ticker":72,"issuerName":73},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":75,"issuerName":76},"TDG","TransDigm Group INC",{"ticker":78,"issuerName":79},"LEG","LEGGETT & PLATT INC",{"ticker":81,"issuerName":82},"ROK","ROCKWELL AUTOMATION, INC",{"count":84,"fetchedAt":85,"source":86},2,"2026-08-03T21:09:09.869Z","sqlite",{"data":88,"meta":94},{"value":89,"quality":90,"closeDate":91,"ageDays":92,"sharesAsOf":93},87078894.6026473,"fresh","2026-07-31",3,"2026-05-01",{"count":95,"fetchedAt":96,"source":86},1,"2026-08-03T21:09:09.871Z",{"data":98,"meta":110},{"ticker":32,"ceo":99,"industry":100,"fullTimeEmployees":101,"ipoDate":102,"country":103,"state":104,"city":105,"website":106,"exchangeShort":25,"marketCap":25,"beta":107,"range52w":108,"fetchedAt":109},"Jennifer L. Locke","Beverages - Wineries & Distilleries",219,"2013-02-21","US","CA","Napa","https:\u002F\u002Fwww.crimsonwinegroup.com",0.416,"3.82-5.79","2026-07-21T17:03:38.750Z",{"count":95,"fetchedAt":96,"source":86},{"data":112,"meta":114},{"ticker":32,"points":113},[],{"count":95,"fetchedAt":96,"source":86},{"data":116,"meta":1275},{"congressTrades":117,"insiderTrades":118,"priceHistory":121,"ticker":32},[],[119,120],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":61},[122,125,128,131,134,137,140,143,145,148,150,152,155,158,161,164,166,169,172,175,178,181,183,185,187,190,193,196,199,201,204,207,210,212,215,218,221,224,227,230,232,235,238,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,314,316,319,322,325,328,331,333,336,338,341,344,346,349,351,354,356,358,361,363,366,369,372,375,378,381,384,387,390,393,396,399,401,404,406,409,412,415,418,420,423,425,428,431,434,436,438,441,443,446,449,452,455,458,460,462,465,467,469,471,474,476,479,482,485,487,490,493,495,498,500,503,505,507,509,511,514,516,518,521,523,525,527,530,532,535,538,540,542,544,546,548,551,553,555,558,561,564,567,570,573,576,579,582,584,586,588,590,593,595,597,599,601,603,605,607,609,612,614,616,619,621,623,625,627,630,633,636,639,642,645,648,650,653,655,658,660,662,664,667,670,673,676,679,681,683,685,687,689,691,693,696,698,700,703,706,708,710,713,716,719,721,724,726,728,731,734,737,740,743,746,748,750,752,754,757,759,761,763,765,768,770,772,775,778,780,783,786,789,791,793,796,798,800,802,805,807,809,812,814,816,818,820,822,824,827,829,832,834,837,840,842,845,847,849,851,853,856,859,862,865,867,870,873,876,879,881,883,885,887,889,891,893,895,897,900,903,906,908,910,912,915,917,920,922,924,927,929,931,934,936,938,940,942,944,947,949,952,954,956,958,960,962,964,966,968,970,972,974,976,978,981,983,985,988,991,994,997,999,1001,1003,1005,1007,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1041,1044,1047,1049,1051,1054,1057,1060,1062,1064,1066,1068,1071,1073,1075,1077,1079,1081,1084,1086,1089,1091,1093,1096,1099,1102,1105,1108,1110,1112,1115,1118,1120,1123,1126,1128,1130,1131,1134,1137,1140,1143,1146,1149,1152,1155,1157,1160,1163,1165,1167,1168,1169,1172,1175,1177,1180,1182,1184,1186,1188,1190,1192,1194,1196,1198,1200,1202,1204,1206,1208,1210,1212,1214,1217,1219,1222,1224,1226,1228,1230,1233,1236,1238,1241,1244,1247,1250,1252,1254,1257,1259,1262,1264,1266,1268,1270,1273],{"date":123,"close":124},"2021-08-06",8.65999984741211,{"date":126,"close":127},"2021-08-13",8.550000190734863,{"date":129,"close":130},"2021-08-20",9.489999771118164,{"date":132,"close":133},"2021-08-27",8.699999809265137,{"date":135,"close":136},"2021-09-03",8.949999809265137,{"date":138,"close":139},"2021-09-10",8.6899995803833,{"date":141,"close":142},"2021-09-17",8.600000381469727,{"date":144,"close":142},"2021-09-24",{"date":146,"close":147},"2021-10-01",8.529999732971191,{"date":149,"close":142},"2021-10-08",{"date":151,"close":142},"2021-10-15",{"date":153,"close":154},"2021-10-22",8.880000114440918,{"date":156,"close":157},"2021-10-29",8.920000076293945,{"date":159,"close":160},"2021-11-05",8.850000381469727,{"date":162,"close":163},"2021-11-12",9.010000228881836,{"date":165,"close":157},"2021-11-19",{"date":167,"close":168},"2021-11-26",8.5,{"date":170,"close":171},"2021-12-03",8.399999618530273,{"date":173,"close":174},"2021-12-10",8.229999542236328,{"date":176,"close":177},"2021-12-17",8.25,{"date":179,"close":180},"2021-12-23",8.34000015258789,{"date":182,"close":177},"2021-12-31",{"date":184,"close":171},"2022-01-07",{"date":186,"close":127},"2022-01-14",{"date":188,"close":189},"2022-01-21",8.199999809265137,{"date":191,"close":192},"2022-01-28",7.989999771118164,{"date":194,"close":195},"2022-02-04",7.949999809265137,{"date":197,"close":198},"2022-02-11",7.900000095367432,{"date":200,"close":198},"2022-02-18",{"date":202,"close":203},"2022-02-25",7.860000133514404,{"date":205,"close":206},"2022-03-04",7.679999828338623,{"date":208,"close":209},"2022-03-11",7.5,{"date":211,"close":198},"2022-03-18",{"date":213,"close":214},"2022-03-25",7.960000038146973,{"date":216,"close":217},"2022-04-01",8.239999771118164,{"date":219,"close":220},"2022-04-08",8.140000343322754,{"date":222,"close":223},"2022-04-14",8.119999885559082,{"date":225,"close":226},"2022-04-22",8.130000114440918,{"date":228,"close":229},"2022-04-29",8,{"date":231,"close":209},"2022-05-06",{"date":233,"close":234},"2022-05-13",7.099999904632568,{"date":236,"close":237},"2022-05-20",7.110000133514404,{"date":239,"close":209},"2022-05-27",{"date":241,"close":242},"2022-06-03",7.53000020980835,{"date":244,"close":245},"2022-06-10",7.769999980926514,{"date":247,"close":248},"2022-06-17",7.079999923706055,{"date":250,"close":251},"2022-06-24",7.28000020980835,{"date":253,"close":254},"2022-07-01",7.190000057220459,{"date":256,"close":257},"2022-07-08",7.03000020980835,{"date":259,"close":260},"2022-07-15",7.139999866485596,{"date":262,"close":263},"2022-07-22",7.400000095367432,{"date":265,"close":266},"2022-07-29",7.590000152587891,{"date":268,"close":269},"2022-08-05",7.269999980926514,{"date":271,"close":272},"2022-08-12",7.25,{"date":274,"close":275},"2022-08-19",7.159999847412109,{"date":277,"close":278},"2022-08-26",7.070000171661377,{"date":280,"close":281},"2022-09-02",7.050000190734863,{"date":283,"close":284},"2022-09-09",6.909999847412109,{"date":286,"close":287},"2022-09-16",6.989999771118164,{"date":289,"close":290},"2022-09-23",6.5,{"date":292,"close":293},"2022-09-30",6.349999904632568,{"date":295,"close":296},"2022-10-07",6.150000095367432,{"date":298,"close":299},"2022-10-14",6.400000095367432,{"date":301,"close":302},"2022-10-21",6.300000190734863,{"date":304,"close":305},"2022-10-28",6.21999979019165,{"date":307,"close":308},"2022-11-04",6.199999809265137,{"date":310,"close":311},"2022-11-11",6.25,{"date":313,"close":293},"2022-11-18",{"date":315,"close":311},"2022-11-25",{"date":317,"close":318},"2022-12-02",6.119999885559082,{"date":320,"close":321},"2022-12-09",6,{"date":323,"close":324},"2022-12-16",5.889999866485596,{"date":326,"close":327},"2022-12-23",5.449999809265137,{"date":329,"close":330},"2022-12-30",5.610000133514404,{"date":332,"close":321},"2023-01-06",{"date":334,"close":335},"2023-01-13",5.960000038146973,{"date":337,"close":321},"2023-01-20",{"date":339,"close":340},"2023-01-27",5.949999809265137,{"date":342,"close":343},"2023-02-03",5.940000057220459,{"date":345,"close":335},"2023-02-10",{"date":347,"close":348},"2023-02-17",5.989999771118164,{"date":350,"close":321},"2023-02-24",{"date":352,"close":353},"2023-03-03",5.96999979019165,{"date":355,"close":296},"2023-03-10",{"date":357,"close":296},"2023-03-17",{"date":359,"close":360},"2023-03-24",6.099999904632568,{"date":362,"close":296},"2023-03-31",{"date":364,"close":365},"2023-04-06",6.320000171661377,{"date":367,"close":368},"2023-04-14",6.170000076293945,{"date":370,"close":371},"2023-04-21",6.28000020980835,{"date":373,"close":374},"2023-04-28",6.239999771118164,{"date":376,"close":377},"2023-05-05",6.289999961853027,{"date":379,"close":380},"2023-05-12",6.550000190734863,{"date":382,"close":383},"2023-05-19",6.900000095367432,{"date":385,"close":386},"2023-05-26",6.53000020980835,{"date":388,"close":389},"2023-06-02",6.730000019073486,{"date":391,"close":392},"2023-06-09",6.710000038146973,{"date":394,"close":395},"2023-06-16",6.699999809265137,{"date":397,"close":398},"2023-06-23",6.639999866485596,{"date":400,"close":395},"2023-06-30",{"date":402,"close":403},"2023-07-07",6.449999809265137,{"date":405,"close":398},"2023-07-14",{"date":407,"close":408},"2023-07-21",6.559999942779541,{"date":410,"close":411},"2023-07-28",6.489999771118164,{"date":413,"close":414},"2023-08-04",6.599999904632568,{"date":416,"close":417},"2023-08-11",6.519999980926514,{"date":419,"close":386},"2023-08-18",{"date":421,"close":422},"2023-08-25",6.360000133514404,{"date":424,"close":311},"2023-09-01",{"date":426,"close":427},"2023-09-08",6.190000057220459,{"date":429,"close":430},"2023-09-15",5.900000095367432,{"date":432,"close":433},"2023-09-22",6.010000228881836,{"date":435,"close":433},"2023-09-29",{"date":437,"close":321},"2023-10-06",{"date":439,"close":440},"2023-10-13",5.869999885559082,{"date":442,"close":430},"2023-10-20",{"date":444,"close":445},"2023-10-27",5.5,{"date":447,"close":448},"2023-11-03",5.78000020980835,{"date":450,"close":451},"2023-11-10",5.980000019073486,{"date":453,"close":454},"2023-11-17",5.860000133514404,{"date":456,"close":457},"2023-11-24",5.769999980926514,{"date":459,"close":324},"2023-12-01",{"date":461,"close":454},"2023-12-08",{"date":463,"close":464},"2023-12-15",5.929999828338623,{"date":466,"close":464},"2023-12-22",{"date":468,"close":430},"2023-12-29",{"date":470,"close":430},"2024-01-05",{"date":472,"close":473},"2024-01-12",6.070000171661377,{"date":475,"close":324},"2024-01-19",{"date":477,"close":478},"2024-01-26",5.820000171661377,{"date":480,"close":481},"2024-02-02",5.880000114440918,{"date":483,"close":484},"2024-02-09",5.909999847412109,{"date":486,"close":454},"2024-02-16",{"date":488,"close":489},"2024-02-23",5.829999923706055,{"date":491,"close":492},"2024-03-01",5.849999904632568,{"date":494,"close":492},"2024-03-08",{"date":496,"close":497},"2024-03-15",5.800000190734863,{"date":499,"close":448},"2024-03-22",{"date":501,"close":502},"2024-03-28",5.789999961853027,{"date":504,"close":502},"2024-04-05",{"date":506,"close":489},"2024-04-12",{"date":508,"close":497},"2024-04-19",{"date":510,"close":430},"2024-04-26",{"date":512,"close":513},"2024-05-03",6.050000190734863,{"date":515,"close":484},"2024-05-10",{"date":517,"close":324},"2024-05-17",{"date":519,"close":520},"2024-05-24",5.75,{"date":522,"close":520},"2024-05-31",{"date":524,"close":457},"2024-06-07",{"date":526,"close":478},"2024-06-14",{"date":528,"close":529},"2024-06-21",5.739999771118164,{"date":531,"close":353},"2024-06-28",{"date":533,"close":534},"2024-07-05",5.840000152587891,{"date":536,"close":537},"2024-07-12",5.920000076293945,{"date":539,"close":464},"2024-07-19",{"date":541,"close":430},"2024-07-26",{"date":543,"close":430},"2024-08-02",{"date":545,"close":340},"2024-08-09",{"date":547,"close":321},"2024-08-16",{"date":549,"close":550},"2024-08-23",6.03000020980835,{"date":552,"close":433},"2024-08-30",{"date":554,"close":321},"2024-09-06",{"date":556,"close":557},"2024-09-13",6.090000152587891,{"date":559,"close":560},"2024-09-20",6.460000038146973,{"date":562,"close":563},"2024-09-27",6.429999828338623,{"date":565,"close":566},"2024-10-04",6.380000114440918,{"date":568,"close":569},"2024-10-11",6.789999961853027,{"date":571,"close":572},"2024-10-18",6.670000076293945,{"date":574,"close":575},"2024-10-25",6.889999866485596,{"date":577,"close":578},"2024-11-01",6.650000095367432,{"date":580,"close":581},"2024-11-08",6.619999885559082,{"date":583,"close":395},"2024-11-15",{"date":585,"close":408},"2024-11-22",{"date":587,"close":414},"2024-11-29",{"date":589,"close":290},"2024-12-06",{"date":591,"close":592},"2024-12-13",6.510000228881836,{"date":594,"close":560},"2024-12-20",{"date":596,"close":293},"2024-12-27",{"date":598,"close":311},"2025-01-03",{"date":600,"close":513},"2025-01-10",{"date":602,"close":451},"2025-01-17",{"date":604,"close":360},"2025-01-24",{"date":606,"close":557},"2025-01-31",{"date":608,"close":433},"2025-02-07",{"date":610,"close":611},"2025-02-14",5.699999809265137,{"date":613,"close":492},"2025-02-21",{"date":615,"close":502},"2025-02-28",{"date":617,"close":618},"2025-03-07",5.760000228881836,{"date":620,"close":454},"2025-03-14",{"date":622,"close":335},"2025-03-21",{"date":624,"close":497},"2025-03-28",{"date":626,"close":611},"2025-04-04",{"date":628,"close":629},"2025-04-11",5.519999980926514,{"date":631,"close":632},"2025-04-17",5.429999828338623,{"date":634,"close":635},"2025-04-25",5.579999923706055,{"date":637,"close":638},"2025-05-02",5.489999771118164,{"date":640,"close":641},"2025-05-09",5.659999847412109,{"date":643,"close":644},"2025-05-16",5.630000114440918,{"date":646,"close":647},"2025-05-23",5.46999979019165,{"date":649,"close":330},"2025-05-30",{"date":651,"close":652},"2025-06-06",5.53000020980835,{"date":654,"close":638},"2025-06-13",{"date":656,"close":657},"2025-06-20",5.510000228881836,{"date":659,"close":629},"2025-06-27",{"date":661,"close":445},"2025-07-03",{"date":663,"close":335},"2025-07-11",{"date":665,"close":666},"2025-07-18",5.690000057220459,{"date":668,"close":669},"2025-07-25",5.619999885559082,{"date":671,"close":672},"2025-07-30",5.550000190734863,{"date":674,"close":675},"2025-07-31",5.559999942779541,{"date":677,"close":678},"2025-08-01",5.599999904632568,{"date":680,"close":672},"2025-08-04",{"date":682,"close":672},"2025-08-05",{"date":684,"close":672},"2025-08-06",{"date":686,"close":672},"2025-08-07",{"date":688,"close":678},"2025-08-08",{"date":690,"close":672},"2025-08-11",{"date":692,"close":652},"2025-08-12",{"date":694,"close":695},"2025-08-13",5.590000152587891,{"date":697,"close":695},"2025-08-14",{"date":699,"close":695},"2025-08-15",{"date":701,"close":702},"2025-08-18",5.539999961853027,{"date":704,"close":705},"2025-08-19",5.460000038146973,{"date":707,"close":705},"2025-08-20",{"date":709,"close":445},"2025-08-21",{"date":711,"close":712},"2025-08-22",5.480000019073486,{"date":714,"close":715},"2025-08-25",5.400000095367432,{"date":717,"close":718},"2025-08-26",5.389999866485596,{"date":720,"close":632},"2025-08-27",{"date":722,"close":723},"2025-08-28",5.440000057220459,{"date":725,"close":638},"2025-08-29",{"date":727,"close":638},"2025-09-02",{"date":729,"close":730},"2025-09-03",5.360000133514404,{"date":732,"close":733},"2025-09-04",5.380000114440918,{"date":735,"close":736},"2025-09-05",5.300000190734863,{"date":738,"close":739},"2025-09-08",5.320000171661377,{"date":741,"close":742},"2025-09-09",5.260000228881836,{"date":744,"close":745},"2025-09-10",5.369999885559082,{"date":747,"close":745},"2025-09-11",{"date":749,"close":715},"2025-09-12",{"date":751,"close":736},"2025-09-15",{"date":753,"close":742},"2025-09-16",{"date":755,"close":756},"2025-09-17",5.210000038146973,{"date":758,"close":736},"2025-09-18",{"date":760,"close":736},"2025-09-19",{"date":762,"close":742},"2025-09-22",{"date":764,"close":736},"2025-09-23",{"date":766,"close":767},"2025-09-24",5.239999771118164,{"date":769,"close":767},"2025-09-25",{"date":771,"close":767},"2025-09-26",{"date":773,"close":774},"2025-09-29",5.150000095367432,{"date":776,"close":777},"2025-09-30",5.179999828338623,{"date":779,"close":736},"2025-10-01",{"date":781,"close":782},"2025-10-02",5.199999809265137,{"date":784,"close":785},"2025-10-03",5.25,{"date":787,"close":788},"2025-10-06",5.309999942779541,{"date":790,"close":785},"2025-10-07",{"date":792,"close":785},"2025-10-08",{"date":794,"close":795},"2025-10-09",5.190000057220459,{"date":797,"close":795},"2025-10-10",{"date":799,"close":756},"2025-10-13",{"date":801,"close":767},"2025-10-14",{"date":803,"close":804},"2025-10-15",5.119999885559082,{"date":806,"close":782},"2025-10-16",{"date":808,"close":804},"2025-10-17",{"date":810,"close":811},"2025-10-20",5.099999904632568,{"date":813,"close":782},"2025-10-21",{"date":815,"close":782},"2025-10-22",{"date":817,"close":774},"2025-10-23",{"date":819,"close":785},"2025-10-24",{"date":821,"close":785},"2025-10-27",{"date":823,"close":774},"2025-10-28",{"date":825,"close":826},"2025-10-29",5.079999923706055,{"date":828,"close":811},"2025-10-30",{"date":830,"close":831},"2025-10-31",5.050000190734863,{"date":833,"close":795},"2025-11-03",{"date":835,"close":836},"2025-11-04",5.159999847412109,{"date":838,"close":839},"2025-11-05",5.130000114440918,{"date":841,"close":826},"2025-11-06",{"date":843,"close":844},"2025-11-07",5.139999866485596,{"date":846,"close":839},"2025-11-10",{"date":848,"close":826},"2025-11-11",{"date":850,"close":774},"2025-11-12",{"date":852,"close":811},"2025-11-13",{"date":854,"close":855},"2025-11-14",4.880000114440918,{"date":857,"close":858},"2025-11-17",4.929999828338623,{"date":860,"close":861},"2025-11-18",4.909999847412109,{"date":863,"close":864},"2025-11-19",4.900000095367432,{"date":866,"close":864},"2025-11-20",{"date":868,"close":869},"2025-11-21",5,{"date":871,"close":872},"2025-11-24",5.03000020980835,{"date":874,"close":875},"2025-11-25",4.989999771118164,{"date":877,"close":878},"2025-11-26",5.019999980926514,{"date":880,"close":878},"2025-11-28",{"date":882,"close":878},"2025-12-01",{"date":884,"close":869},"2025-12-02",{"date":886,"close":869},"2025-12-03",{"date":888,"close":782},"2025-12-04",{"date":890,"close":774},"2025-12-05",{"date":892,"close":831},"2025-12-08",{"date":894,"close":878},"2025-12-09",{"date":896,"close":869},"2025-12-10",{"date":898,"close":899},"2025-12-11",5.070000171661377,{"date":901,"close":902},"2025-12-12",5.21999979019165,{"date":904,"close":905},"2025-12-15",5.110000133514404,{"date":907,"close":899},"2025-12-16",{"date":909,"close":869},"2025-12-17",{"date":911,"close":831},"2025-12-18",{"date":913,"close":914},"2025-12-19",5.010000228881836,{"date":916,"close":875},"2025-12-22",{"date":918,"close":919},"2025-12-23",4.960000038146973,{"date":921,"close":858},"2025-12-24",{"date":923,"close":864},"2025-12-26",{"date":925,"close":926},"2025-12-29",4.920000076293945,{"date":928,"close":864},"2025-12-30",{"date":930,"close":864},"2025-12-31",{"date":932,"close":933},"2026-01-02",4.949999809265137,{"date":935,"close":861},"2026-01-05",{"date":937,"close":864},"2026-01-06",{"date":939,"close":864},"2026-01-07",{"date":941,"close":858},"2026-01-08",{"date":943,"close":933},"2026-01-09",{"date":945,"close":946},"2026-01-12",4.96999979019165,{"date":948,"close":946},"2026-01-13",{"date":950,"close":951},"2026-01-14",5.059999942779541,{"date":953,"close":811},"2026-01-15",{"date":955,"close":951},"2026-01-16",{"date":957,"close":811},"2026-01-20",{"date":959,"close":811},"2026-01-21",{"date":961,"close":844},"2026-01-22",{"date":963,"close":844},"2026-01-23",{"date":965,"close":811},"2026-01-26",{"date":967,"close":872},"2026-01-27",{"date":969,"close":831},"2026-01-28",{"date":971,"close":899},"2026-01-29",{"date":973,"close":899},"2026-01-30",{"date":975,"close":875},"2026-02-02",{"date":977,"close":869},"2026-02-03",{"date":979,"close":980},"2026-02-04",4.940000057220459,{"date":982,"close":933},"2026-02-05",{"date":984,"close":926},"2026-02-06",{"date":986,"close":987},"2026-02-09",4.849999904632568,{"date":989,"close":990},"2026-02-10",4.869999885559082,{"date":992,"close":993},"2026-02-11",4.840000152587891,{"date":995,"close":996},"2026-02-12",4.800000190734863,{"date":998,"close":987},"2026-02-13",{"date":1000,"close":864},"2026-02-17",{"date":1002,"close":914},"2026-02-18",{"date":1004,"close":831},"2026-02-19",{"date":1006,"close":872},"2026-02-20",{"date":1008,"close":926},"2026-02-23",{"date":1010,"close":1011},"2026-02-24",4.53000020980835,{"date":1013,"close":1014},"2026-02-25",4.650000095367432,{"date":1016,"close":1017},"2026-02-26",4.599999904632568,{"date":1019,"close":1020},"2026-02-27",4.550000190734863,{"date":1022,"close":1023},"2026-03-02",4.559999942779541,{"date":1025,"close":1026},"2026-03-03",4.449999809265137,{"date":1028,"close":1029},"2026-03-04",4.659999847412109,{"date":1031,"close":1032},"2026-03-05",4.579999923706055,{"date":1034,"close":1035},"2026-03-06",4.760000228881836,{"date":1037,"close":1038},"2026-03-09",4.539999961853027,{"date":1040,"close":1020},"2026-03-10",{"date":1042,"close":1043},"2026-03-11",4.5,{"date":1045,"close":1046},"2026-03-12",4.510000228881836,{"date":1048,"close":1043},"2026-03-13",{"date":1050,"close":1043},"2026-03-16",{"date":1052,"close":1053},"2026-03-17",4.429999828338623,{"date":1055,"close":1056},"2026-03-18",4.409999847412109,{"date":1058,"close":1059},"2026-03-19",4.360000133514404,{"date":1061,"close":1056},"2026-03-20",{"date":1063,"close":1043},"2026-03-23",{"date":1065,"close":1043},"2026-03-24",{"date":1067,"close":1026},"2026-03-25",{"date":1069,"close":1070},"2026-03-26",4.46999979019165,{"date":1072,"close":1026},"2026-03-27",{"date":1074,"close":1026},"2026-03-30",{"date":1076,"close":1056},"2026-03-31",{"date":1078,"close":1043},"2026-04-01",{"date":1080,"close":1043},"2026-04-02",{"date":1082,"close":1083},"2026-04-06",4.420000076293945,{"date":1085,"close":1020},"2026-04-07",{"date":1087,"close":1088},"2026-04-08",4.590000152587891,{"date":1090,"close":1038},"2026-04-09",{"date":1092,"close":1053},"2026-04-10",{"date":1094,"close":1095},"2026-04-13",4.440000057220459,{"date":1097,"close":1098},"2026-04-14",4.460000038146973,{"date":1100,"close":1101},"2026-04-15",4.400000095367432,{"date":1103,"close":1104},"2026-04-16",4.389999866485596,{"date":1106,"close":1107},"2026-04-17",4.380000114440918,{"date":1109,"close":1104},"2026-04-20",{"date":1111,"close":1101},"2026-04-21",{"date":1113,"close":1114},"2026-04-22",4.309999942779541,{"date":1116,"close":1117},"2026-04-23",4.28000020980835,{"date":1119,"close":1117},"2026-04-24",{"date":1121,"close":1122},"2026-04-27",4.320000171661377,{"date":1124,"close":1125},"2026-04-28",4.329999923706055,{"date":1127,"close":1053},"2026-04-29",{"date":1129,"close":1053},"2026-04-30",{"date":93,"close":1117},{"date":1132,"close":1133},"2026-05-04",4.289999961853027,{"date":1135,"close":1136},"2026-05-05",4.25,{"date":1138,"close":1139},"2026-05-06",4.179999828338623,{"date":1141,"close":1142},"2026-05-07",4.170000076293945,{"date":1144,"close":1145},"2026-05-08",4.099999904632568,{"date":1147,"close":1148},"2026-05-11",4.150000095367432,{"date":1150,"close":1151},"2026-05-12",4.079999923706055,{"date":1153,"close":1154},"2026-05-13",4.010000228881836,{"date":1156,"close":1154},"2026-05-14",{"date":1158,"close":1159},"2026-05-15",4.039999961853027,{"date":1161,"close":1162},"2026-05-18",4,{"date":1164,"close":1162},"2026-05-19",{"date":1166,"close":1162},"2026-05-20",{"date":61,"close":1159},{"date":47,"close":1151},{"date":1170,"close":1171},"2026-05-26",4.300000190734863,{"date":1173,"close":1174},"2026-05-27",4.349999904632568,{"date":1176,"close":1043},"2026-05-28",{"date":1178,"close":1179},"2026-05-29",4.480000019073486,{"date":1181,"close":1098},"2026-06-01",{"date":1183,"close":1098},"2026-06-02",{"date":1185,"close":1083},"2026-06-03",{"date":1187,"close":1070},"2026-06-04",{"date":1189,"close":1053},"2026-06-05",{"date":1191,"close":1095},"2026-06-08",{"date":1193,"close":1174},"2026-06-09",{"date":1195,"close":1174},"2026-06-10",{"date":1197,"close":1174},"2026-06-11",{"date":1199,"close":1107},"2026-06-12",{"date":1201,"close":1174},"2026-06-15",{"date":1203,"close":1059},"2026-06-16",{"date":1205,"close":1114},"2026-06-17",{"date":1207,"close":1117},"2026-06-18",{"date":1209,"close":1171},"2026-06-22",{"date":1211,"close":1136},"2026-06-23",{"date":1213,"close":1136},"2026-06-24",{"date":1215,"close":1216},"2026-06-25",4.21999979019165,{"date":1218,"close":1171},"2026-06-26",{"date":1220,"close":1221},"2026-06-29",4.269999980926514,{"date":1223,"close":1083},"2026-06-30",{"date":1225,"close":1059},"2026-07-01",{"date":1227,"close":1221},"2026-07-02",{"date":1229,"close":1133},"2026-07-06",{"date":1231,"close":1232},"2026-07-07",4.190000057220459,{"date":1234,"close":1235},"2026-07-08",4.050000190734863,{"date":1237,"close":1148},"2026-07-09",{"date":1239,"close":1240},"2026-07-10",4.159999847412109,{"date":1242,"close":1243},"2026-07-13",4.119999885559082,{"date":1245,"close":1246},"2026-07-14",4.110000133514404,{"date":1248,"close":1249},"2026-07-15",4.130000114440918,{"date":1251,"close":1249},"2026-07-16",{"date":1253,"close":1148},"2026-07-17",{"date":1255,"close":1256},"2026-07-20",4.239999771118164,{"date":1258,"close":1162},"2026-07-21",{"date":1260,"close":1261},"2026-07-22",4.019999980926514,{"date":1263,"close":1162},"2026-07-23",{"date":1265,"close":1162},"2026-07-27",{"date":1267,"close":1162},"2026-07-28",{"date":1269,"close":1145},"2026-07-29",{"date":1271,"close":1272},"2026-07-30",4.204999923706055,{"date":91,"close":1274},4.230000019073486,{"count":95,"fetchedAt":1276,"source":86},"2026-08-03T21:09:09.881Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1278},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785791349809]