[{"data":1,"prerenderedAt":1451},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CWH":25,"$fNHvILDx04ATKNwFNy5kJS2G8ibO68gHAoy4vpz-erME":26,"ticker-mcap-CWH":75,"ticker-profile-CWH":81,"ticker-earnings-CWH":95,"ticker-congress-CWH":99},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":71},{"identity":28,"transactions":33,"sectorSlug":51,"relatedTickers":52},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1669779","Camping World Holdings, Inc.","Retail Trade","CWH",[34,47],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-28T21:45:01.000Z","0000950142-26-001524-0","Crestview Partners II GP, L.P.","","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1686765\u002F000095014226001524\u002F0000950142-26-001524-index.htm",20325,1951221,"A","2026-05-21","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":50,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-26T22:42:43.000Z","0000950142-26-001481-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1669779\u002F000095014226001481\u002F0000950142-26-001481-index.htm","retail-trade",[53,56,59,62,65,68],{"ticker":54,"issuerName":55},"CVNA","CARVANA CO.",{"ticker":57,"issuerName":58},"W","Wayfair Inc.",{"ticker":60,"issuerName":61},"BROS","Dutch Bros Inc.",{"ticker":63,"issuerName":64},"CASY","CASEYS GENERAL STORES INC",{"ticker":66,"issuerName":67},"AMZN","AMAZON COM INC",{"ticker":69,"issuerName":70},"GROV","Grove Collaborative Holdings, Inc.",{"count":72,"fetchedAt":73,"source":74},2,"2026-07-17T21:03:53.538Z","sqlite",{"data":76,"meta":78},{"value":25,"quality":77,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":79,"fetchedAt":80,"source":74},1,"2026-07-17T21:03:53.539Z",{"data":82,"meta":94},{"ticker":32,"ceo":83,"industry":84,"fullTimeEmployees":85,"ipoDate":86,"country":87,"state":88,"city":89,"website":90,"exchangeShort":25,"marketCap":25,"beta":91,"range52w":92,"fetchedAt":93},"Matthew D. Wagner","Auto - Dealerships",12701,"2016-10-07","US","IL","Lincolnshire","https:\u002F\u002Fwww.campingworld.com",2.089,"5.7-19.38","2026-07-04T23:00:38.524Z",{"count":79,"fetchedAt":80,"source":74},{"data":96,"meta":98},{"ticker":32,"points":97},[],{"count":79,"fetchedAt":80,"source":74},{"data":100,"meta":1449},{"congressTrades":101,"insiderTrades":102,"priceHistory":105,"ticker":32},[],[103,104],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":50,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},[106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,395,398,401,404,407,410,413,416,419,422,425,427,429,432,435,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,526,529,532,535,538,541,544,547,549,552,555,558,561,564,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,834,837,840,843,846,849,852,855,858,860,862,865,868,871,873,876,879,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,934,936,939,942,945,948,951,954,957,960,963,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1051,1054,1057,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1112,1115,1117,1120,1123,1126,1129,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1220,1223,1226,1229,1232,1235,1238,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1287,1290,1292,1295,1298,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1338,1341,1343,1346,1349,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1382,1384,1387,1390,1393,1395,1398,1400,1402,1405,1408,1411,1414,1417,1420,1422,1425,1427,1429,1432,1435,1437,1440,1443,1446],{"date":107,"close":108},"2021-07-23",38.880001068115234,{"date":110,"close":111},"2021-07-30",39.36000061035156,{"date":113,"close":114},"2021-08-06",42.65999984741211,{"date":116,"close":117},"2021-08-13",38.72999954223633,{"date":119,"close":120},"2021-08-20",36.599998474121094,{"date":122,"close":123},"2021-08-27",39.81999969482422,{"date":125,"close":126},"2021-09-03",40.2400016784668,{"date":128,"close":129},"2021-09-10",39.68000030517578,{"date":131,"close":132},"2021-09-17",38.040000915527344,{"date":134,"close":135},"2021-09-24",39.5099983215332,{"date":137,"close":138},"2021-10-01",41.06999969482422,{"date":140,"close":141},"2021-10-08",40.279998779296875,{"date":143,"close":144},"2021-10-15",37,{"date":146,"close":147},"2021-10-22",36.97999954223633,{"date":149,"close":150},"2021-10-29",37.25,{"date":152,"close":153},"2021-11-05",41.040000915527344,{"date":155,"close":156},"2021-11-12",41.560001373291016,{"date":158,"close":159},"2021-11-19",42.36000061035156,{"date":161,"close":162},"2021-11-26",45.779998779296875,{"date":164,"close":165},"2021-12-03",41.439998626708984,{"date":167,"close":168},"2021-12-10",39.43000030517578,{"date":170,"close":171},"2021-12-17",38.43000030517578,{"date":173,"close":174},"2021-12-23",39.560001373291016,{"date":176,"close":177},"2021-12-31",40.400001525878906,{"date":179,"close":180},"2022-01-07",38.599998474121094,{"date":182,"close":183},"2022-01-14",37.08000183105469,{"date":185,"close":186},"2022-01-21",31.229999542236328,{"date":188,"close":189},"2022-01-28",32.650001525878906,{"date":191,"close":192},"2022-02-04",32.470001220703125,{"date":194,"close":195},"2022-02-11",33.040000915527344,{"date":197,"close":198},"2022-02-18",32.09000015258789,{"date":200,"close":201},"2022-02-25",30.110000610351562,{"date":203,"close":204},"2022-03-04",30.670000076293945,{"date":206,"close":207},"2022-03-11",30.079999923706055,{"date":209,"close":210},"2022-03-18",31.270000457763672,{"date":212,"close":213},"2022-03-25",28.93000030517578,{"date":215,"close":216},"2022-04-01",27.809999465942383,{"date":218,"close":219},"2022-04-08",27.600000381469727,{"date":221,"close":222},"2022-04-14",26.809999465942383,{"date":224,"close":225},"2022-04-22",25.84000015258789,{"date":227,"close":228},"2022-04-29",25.68000030517578,{"date":230,"close":231},"2022-05-06",29.389999389648438,{"date":233,"close":234},"2022-05-13",29.850000381469727,{"date":236,"close":237},"2022-05-20",26.059999465942383,{"date":239,"close":240},"2022-05-27",27.420000076293945,{"date":242,"close":243},"2022-06-03",25.829999923706055,{"date":245,"close":246},"2022-06-10",26.770000457763672,{"date":248,"close":249},"2022-06-17",22.809999465942383,{"date":251,"close":252},"2022-06-24",23.469999313354492,{"date":254,"close":255},"2022-07-01",21.90999984741211,{"date":257,"close":258},"2022-07-08",23.450000762939453,{"date":260,"close":261},"2022-07-15",23.700000762939453,{"date":263,"close":264},"2022-07-22",26.829999923706055,{"date":266,"close":267},"2022-07-29",27.040000915527344,{"date":269,"close":270},"2022-08-05",29.020000457763672,{"date":272,"close":273},"2022-08-12",31.809999465942383,{"date":275,"close":276},"2022-08-19",31.700000762939453,{"date":278,"close":279},"2022-08-26",31.540000915527344,{"date":281,"close":282},"2022-09-02",29.920000076293945,{"date":284,"close":285},"2022-09-09",30.350000381469727,{"date":287,"close":288},"2022-09-16",28.3700008392334,{"date":290,"close":291},"2022-09-23",23.31999969482422,{"date":293,"close":294},"2022-09-30",25.31999969482422,{"date":296,"close":297},"2022-10-07",25.729999542236328,{"date":299,"close":300},"2022-10-14",27.06999969482422,{"date":302,"close":303},"2022-10-21",25.809999465942383,{"date":305,"close":306},"2022-10-28",28.219999313354492,{"date":308,"close":309},"2022-11-04",25.899999618530273,{"date":311,"close":213},"2022-11-11",{"date":313,"close":314},"2022-11-18",27.540000915527344,{"date":316,"close":317},"2022-11-25",27.920000076293945,{"date":319,"close":320},"2022-12-02",27.719999313354492,{"date":322,"close":323},"2022-12-09",24.079999923706055,{"date":325,"close":326},"2022-12-16",23.559999465942383,{"date":328,"close":329},"2022-12-23",22.1299991607666,{"date":331,"close":332},"2022-12-30",22.31999969482422,{"date":334,"close":335},"2023-01-06",24.360000610351562,{"date":337,"close":338},"2023-01-13",25.709999084472656,{"date":340,"close":341},"2023-01-20",23.90999984741211,{"date":343,"close":344},"2023-01-27",24.40999984741211,{"date":346,"close":347},"2023-02-03",26.540000915527344,{"date":349,"close":350},"2023-02-10",25.010000228881836,{"date":352,"close":353},"2023-02-17",26.010000228881836,{"date":355,"close":356},"2023-02-24",23.459999084472656,{"date":358,"close":359},"2023-03-03",23,{"date":361,"close":362},"2023-03-10",22.020000457763672,{"date":364,"close":365},"2023-03-17",20.260000228881836,{"date":367,"close":368},"2023-03-24",19.15999984741211,{"date":370,"close":371},"2023-03-31",20.8700008392334,{"date":373,"close":374},"2023-04-06",20.18000030517578,{"date":376,"close":377},"2023-04-14",20.889999389648438,{"date":379,"close":380},"2023-04-21",22,{"date":382,"close":383},"2023-04-28",22.389999389648438,{"date":385,"close":386},"2023-05-05",24.84000015258789,{"date":388,"close":389},"2023-05-12",25.280000686645508,{"date":391,"close":392},"2023-05-19",26.459999084472656,{"date":394,"close":219},"2023-05-26",{"date":396,"close":397},"2023-06-02",26.950000762939453,{"date":399,"close":400},"2023-06-09",28.920000076293945,{"date":402,"close":403},"2023-06-16",28.06999969482422,{"date":405,"close":406},"2023-06-23",27.6200008392334,{"date":408,"close":409},"2023-06-30",30.100000381469727,{"date":411,"close":412},"2023-07-07",28.459999084472656,{"date":414,"close":415},"2023-07-14",31.59000015258789,{"date":417,"close":418},"2023-07-21",31.360000610351562,{"date":420,"close":421},"2023-07-28",31.979999542236328,{"date":423,"close":424},"2023-08-04",27.43000030517578,{"date":426,"close":219},"2023-08-11",{"date":428,"close":237},"2023-08-18",{"date":430,"close":431},"2023-08-25",24.510000228881836,{"date":433,"close":434},"2023-09-01",25.329999923706055,{"date":436,"close":380},"2023-09-08",{"date":438,"close":439},"2023-09-15",21.239999771118164,{"date":441,"close":442},"2023-09-22",19.940000534057617,{"date":444,"close":445},"2023-09-29",20.40999984741211,{"date":447,"close":448},"2023-10-06",17.989999771118164,{"date":450,"close":451},"2023-10-13",17.139999389648438,{"date":453,"close":454},"2023-10-20",17.209999084472656,{"date":456,"close":457},"2023-10-27",16.56999969482422,{"date":459,"close":460},"2023-11-03",19.1299991607666,{"date":462,"close":463},"2023-11-10",18.639999389648438,{"date":465,"close":466},"2023-11-17",21.600000381469727,{"date":468,"close":469},"2023-11-24",21.389999389648438,{"date":471,"close":472},"2023-12-01",22.229999542236328,{"date":474,"close":475},"2023-12-08",23.399999618530273,{"date":477,"close":478},"2023-12-15",27.309999465942383,{"date":480,"close":481},"2023-12-22",26.75,{"date":483,"close":484},"2023-12-29",26.260000228881836,{"date":486,"close":487},"2024-01-05",24.75,{"date":489,"close":490},"2024-01-12",25.290000915527344,{"date":492,"close":493},"2024-01-19",25.579999923706055,{"date":495,"close":496},"2024-01-26",25.270000457763672,{"date":498,"close":499},"2024-02-02",25.200000762939453,{"date":501,"close":502},"2024-02-09",25.3799991607666,{"date":504,"close":505},"2024-02-16",25.979999542236328,{"date":507,"close":508},"2024-02-23",25.190000534057617,{"date":510,"close":511},"2024-03-01",27.479999542236328,{"date":513,"close":514},"2024-03-08",27.760000228881836,{"date":516,"close":517},"2024-03-15",25.8799991607666,{"date":519,"close":520},"2024-03-22",25.350000381469727,{"date":522,"close":523},"2024-03-28",27.850000381469727,{"date":525,"close":297},"2024-04-05",{"date":527,"close":528},"2024-04-12",23.3700008392334,{"date":530,"close":531},"2024-04-19",22.329999923706055,{"date":533,"close":534},"2024-04-26",21.450000762939453,{"date":536,"close":537},"2024-05-03",20.100000381469727,{"date":539,"close":540},"2024-05-10",21.459999084472656,{"date":542,"close":543},"2024-05-17",20.520000457763672,{"date":545,"close":546},"2024-05-24",19.200000762939453,{"date":548,"close":537},"2024-05-31",{"date":550,"close":551},"2024-06-07",19.020000457763672,{"date":553,"close":554},"2024-06-14",17.950000762939453,{"date":556,"close":557},"2024-06-21",17.969999313354492,{"date":559,"close":560},"2024-06-28",17.860000610351562,{"date":562,"close":563},"2024-07-05",17.729999542236328,{"date":565,"close":469},"2024-07-12",{"date":567,"close":568},"2024-07-19",21.25,{"date":570,"close":571},"2024-07-26",22.479999542236328,{"date":573,"close":574},"2024-08-02",20.530000686645508,{"date":576,"close":577},"2024-08-09",19.93000030517578,{"date":579,"close":580},"2024-08-16",20.6200008392334,{"date":582,"close":583},"2024-08-23",22.530000686645508,{"date":585,"close":586},"2024-08-30",21.940000534057617,{"date":588,"close":589},"2024-09-06",21.350000381469727,{"date":591,"close":592},"2024-09-13",23.309999465942383,{"date":594,"close":595},"2024-09-20",24.350000381469727,{"date":597,"close":598},"2024-09-27",24.530000686645508,{"date":600,"close":601},"2024-10-04",23.440000534057617,{"date":603,"close":604},"2024-10-11",23.260000228881836,{"date":606,"close":607},"2024-10-18",23.1200008392334,{"date":609,"close":610},"2024-10-25",21.06999969482422,{"date":612,"close":613},"2024-11-01",20.209999084472656,{"date":615,"close":616},"2024-11-08",23.760000228881836,{"date":618,"close":619},"2024-11-15",23.790000915527344,{"date":621,"close":622},"2024-11-22",24.209999084472656,{"date":624,"close":625},"2024-11-29",24.440000534057617,{"date":627,"close":628},"2024-12-06",24.690000534057617,{"date":630,"close":631},"2024-12-13",22.59000015258789,{"date":633,"close":634},"2024-12-20",21.309999465942383,{"date":636,"close":637},"2024-12-27",20.75,{"date":639,"close":640},"2025-01-03",20.93000030517578,{"date":642,"close":643},"2025-01-10",21.829999923706055,{"date":645,"close":646},"2025-01-17",22.920000076293945,{"date":648,"close":649},"2025-01-24",22.940000534057617,{"date":651,"close":652},"2025-01-31",23.09000015258789,{"date":654,"close":655},"2025-02-07",22.610000610351562,{"date":657,"close":658},"2025-02-14",22.780000686645508,{"date":660,"close":661},"2025-02-21",20.34000015258789,{"date":663,"close":664},"2025-02-28",19.489999771118164,{"date":666,"close":667},"2025-03-07",17.760000228881836,{"date":669,"close":670},"2025-03-14",16.649999618530273,{"date":672,"close":673},"2025-03-21",16.8799991607666,{"date":675,"close":676},"2025-03-28",16.389999389648438,{"date":678,"close":679},"2025-04-04",12.9399995803833,{"date":681,"close":682},"2025-04-11",12.210000038146973,{"date":684,"close":685},"2025-04-17",12.010000228881836,{"date":687,"close":688},"2025-04-25",13.829999923706055,{"date":690,"close":691},"2025-05-02",13.880000114440918,{"date":693,"close":694},"2025-05-09",14.680000305175781,{"date":696,"close":697},"2025-05-16",16.760000228881836,{"date":699,"close":700},"2025-05-23",16.1200008392334,{"date":702,"close":703},"2025-05-30",16.260000228881836,{"date":705,"close":706},"2025-06-06",17.959999084472656,{"date":708,"close":709},"2025-06-13",17.889999389648438,{"date":711,"close":712},"2025-06-20",17.530000686645508,{"date":714,"close":715},"2025-06-27",18.3799991607666,{"date":717,"close":718},"2025-07-03",18.420000076293945,{"date":720,"close":721},"2025-07-11",18.299999237060547,{"date":723,"close":724},"2025-07-14",18.079999923706055,{"date":726,"close":727},"2025-07-15",17.31999969482422,{"date":729,"close":730},"2025-07-16",17.479999542236328,{"date":732,"close":733},"2025-07-17",17.15999984741211,{"date":735,"close":736},"2025-07-18",17.299999237060547,{"date":738,"close":739},"2025-07-21",17.440000534057617,{"date":741,"close":742},"2025-07-22",18.190000534057617,{"date":744,"close":745},"2025-07-23",19.110000610351562,{"date":747,"close":748},"2025-07-24",17.979999542236328,{"date":750,"close":751},"2025-07-25",18.059999465942383,{"date":753,"close":754},"2025-07-28",17.899999618530273,{"date":756,"close":757},"2025-07-29",17.639999389648438,{"date":759,"close":760},"2025-07-30",14.930000305175781,{"date":762,"close":763},"2025-07-31",13.84000015258789,{"date":765,"close":766},"2025-08-01",13.890000343322754,{"date":768,"close":769},"2025-08-04",14.84000015258789,{"date":771,"close":772},"2025-08-05",14.989999771118164,{"date":774,"close":775},"2025-08-06",15.09000015258789,{"date":777,"close":775},"2025-08-07",{"date":779,"close":780},"2025-08-08",14.760000228881836,{"date":782,"close":783},"2025-08-11",15.390000343322754,{"date":785,"close":786},"2025-08-12",16.579999923706055,{"date":788,"close":789},"2025-08-13",17.670000076293945,{"date":791,"close":792},"2025-08-14",17.43000030517578,{"date":794,"close":795},"2025-08-15",17.260000228881836,{"date":797,"close":798},"2025-08-18",17.040000915527344,{"date":800,"close":801},"2025-08-19",17.389999389648438,{"date":803,"close":804},"2025-08-20",17.280000686645508,{"date":806,"close":807},"2025-08-21",16.950000762939453,{"date":809,"close":810},"2025-08-22",17.56999969482422,{"date":812,"close":813},"2025-08-25",17.65999984741211,{"date":815,"close":816},"2025-08-26",17.469999313354492,{"date":818,"close":819},"2025-08-27",17.709999084472656,{"date":821,"close":822},"2025-08-28",17.450000762939453,{"date":824,"close":825},"2025-08-29",17.510000228881836,{"date":827,"close":828},"2025-09-02",17.239999771118164,{"date":830,"close":831},"2025-09-03",17.270000457763672,{"date":833,"close":757},"2025-09-04",{"date":835,"close":836},"2025-09-05",17.90999984741211,{"date":838,"close":839},"2025-09-08",17.770000457763672,{"date":841,"close":842},"2025-09-09",17.850000381469727,{"date":844,"close":845},"2025-09-10",16.860000610351562,{"date":847,"close":848},"2025-09-11",17.520000457763672,{"date":850,"close":851},"2025-09-12",16.68000030517578,{"date":853,"close":854},"2025-09-15",17.06999969482422,{"date":856,"close":857},"2025-09-16",17.399999618530273,{"date":859,"close":804},"2025-09-17",{"date":861,"close":825},"2025-09-18",{"date":863,"close":864},"2025-09-19",16.610000610351562,{"date":866,"close":867},"2025-09-22",16.459999084472656,{"date":869,"close":870},"2025-09-23",17.25,{"date":872,"close":736},"2025-09-24",{"date":874,"close":875},"2025-09-25",16.190000534057617,{"date":877,"close":878},"2025-09-26",16.5,{"date":880,"close":867},"2025-09-29",{"date":882,"close":883},"2025-09-30",15.789999961853027,{"date":885,"close":886},"2025-10-01",16.030000686645508,{"date":888,"close":889},"2025-10-02",16.200000762939453,{"date":891,"close":892},"2025-10-03",16.420000076293945,{"date":894,"close":895},"2025-10-06",15.6899995803833,{"date":897,"close":898},"2025-10-07",15.210000038146973,{"date":900,"close":901},"2025-10-08",15.3100004196167,{"date":903,"close":904},"2025-10-09",14.789999961853027,{"date":906,"close":907},"2025-10-10",14.140000343322754,{"date":909,"close":910},"2025-10-13",14.710000038146973,{"date":912,"close":913},"2025-10-14",15.220000267028809,{"date":915,"close":916},"2025-10-15",15.270000457763672,{"date":918,"close":919},"2025-10-16",15.15999984741211,{"date":921,"close":922},"2025-10-17",15.069999694824219,{"date":924,"close":925},"2025-10-20",15.260000228881836,{"date":927,"close":928},"2025-10-21",15.890000343322754,{"date":930,"close":931},"2025-10-22",16.209999084472656,{"date":933,"close":676},"2025-10-23",{"date":935,"close":697},"2025-10-24",{"date":937,"close":938},"2025-10-27",16.739999771118164,{"date":940,"close":941},"2025-10-28",16.81999969482422,{"date":943,"close":944},"2025-10-29",12.649999618530273,{"date":946,"close":947},"2025-10-30",12.430000305175781,{"date":949,"close":950},"2025-10-31",13.15999984741211,{"date":952,"close":953},"2025-11-03",12.899999618530273,{"date":955,"close":956},"2025-11-04",12.020000457763672,{"date":958,"close":959},"2025-11-05",12.5,{"date":961,"close":962},"2025-11-06",11.899999618530273,{"date":964,"close":959},"2025-11-07",{"date":966,"close":967},"2025-11-10",11.640000343322754,{"date":969,"close":970},"2025-11-11",11.550000190734863,{"date":972,"close":973},"2025-11-12",11.270000457763672,{"date":975,"close":976},"2025-11-13",11.140000343322754,{"date":978,"close":979},"2025-11-14",10.8100004196167,{"date":981,"close":982},"2025-11-17",10.229999542236328,{"date":984,"close":985},"2025-11-18",10.170000076293945,{"date":987,"close":988},"2025-11-19",9.520000457763672,{"date":990,"close":991},"2025-11-20",9.510000228881836,{"date":993,"close":994},"2025-11-21",10.520000457763672,{"date":996,"close":997},"2025-11-24",11.210000038146973,{"date":999,"close":1000},"2025-11-25",11.470000267028809,{"date":1002,"close":1003},"2025-11-26",11.329999923706055,{"date":1005,"close":1006},"2025-11-28",11.1899995803833,{"date":1008,"close":1009},"2025-12-01",11.109999656677246,{"date":1011,"close":1012},"2025-12-02",11.34000015258789,{"date":1014,"close":1015},"2025-12-03",11.289999961853027,{"date":1017,"close":1018},"2025-12-04",11.130000114440918,{"date":1020,"close":1021},"2025-12-05",10.789999961853027,{"date":1023,"close":1024},"2025-12-08",10.5,{"date":1026,"close":1027},"2025-12-09",10.300000190734863,{"date":1029,"close":1030},"2025-12-10",10.649999618530273,{"date":1032,"close":1033},"2025-12-11",10.470000267028809,{"date":1035,"close":1036},"2025-12-12",10.350000381469727,{"date":1038,"close":1039},"2025-12-15",10,{"date":1041,"close":1042},"2025-12-16",10.140000343322754,{"date":1044,"close":1045},"2025-12-17",10.109999656677246,{"date":1047,"close":1048},"2025-12-18",9.890000343322754,{"date":1050,"close":1039},"2025-12-19",{"date":1052,"close":1053},"2025-12-22",9.9399995803833,{"date":1055,"close":1056},"2025-12-23",10.069999694824219,{"date":1058,"close":982},"2025-12-24",{"date":1060,"close":1061},"2025-12-26",10.180000305175781,{"date":1063,"close":1064},"2025-12-29",9.800000190734863,{"date":1066,"close":1067},"2025-12-30",9.739999771118164,{"date":1069,"close":1070},"2025-12-31",9.729999542236328,{"date":1072,"close":1073},"2026-01-02",9.710000038146973,{"date":1075,"close":1076},"2026-01-05",9.779999732971191,{"date":1078,"close":1079},"2026-01-06",11.029999732971191,{"date":1081,"close":1082},"2026-01-07",11.010000228881836,{"date":1084,"close":1085},"2026-01-08",11.15999984741211,{"date":1087,"close":1088},"2026-01-09",11.729999542236328,{"date":1090,"close":1091},"2026-01-12",11.800000190734863,{"date":1093,"close":1094},"2026-01-13",11.65999984741211,{"date":1096,"close":1097},"2026-01-14",11.890000343322754,{"date":1099,"close":1100},"2026-01-15",12.979999542236328,{"date":1102,"close":1103},"2026-01-16",13.680000305175781,{"date":1105,"close":1106},"2026-01-20",13.5600004196167,{"date":1108,"close":1109},"2026-01-21",14.329999923706055,{"date":1111,"close":910},"2026-01-22",{"date":1113,"close":1114},"2026-01-23",14.390000343322754,{"date":1116,"close":1109},"2026-01-26",{"date":1118,"close":1119},"2026-01-27",14.239999771118164,{"date":1121,"close":1122},"2026-01-28",13.859999656677246,{"date":1124,"close":1125},"2026-01-29",13.319999694824219,{"date":1127,"close":1128},"2026-01-30",13.1899995803833,{"date":1130,"close":950},"2026-02-02",{"date":1132,"close":1133},"2026-02-03",13.010000228881836,{"date":1135,"close":1136},"2026-02-04",13.649999618530273,{"date":1138,"close":1139},"2026-02-05",13.029999732971191,{"date":1141,"close":1142},"2026-02-06",13.619999885559082,{"date":1144,"close":1145},"2026-02-09",13.369999885559082,{"date":1147,"close":1148},"2026-02-10",12.880000114440918,{"date":1150,"close":1151},"2026-02-11",12.84000015258789,{"date":1153,"close":1154},"2026-02-12",11.529999732971191,{"date":1156,"close":1157},"2026-02-13",11.479999542236328,{"date":1159,"close":1160},"2026-02-17",11.760000228881836,{"date":1162,"close":1163},"2026-02-18",12.180000305175781,{"date":1165,"close":1166},"2026-02-19",11.989999771118164,{"date":1168,"close":1169},"2026-02-20",12.279999732971191,{"date":1171,"close":1172},"2026-02-23",11.279999732971191,{"date":1174,"close":1175},"2026-02-24",10.850000381469727,{"date":1177,"close":1178},"2026-02-25",9.0600004196167,{"date":1180,"close":1181},"2026-02-26",8.609999656677246,{"date":1183,"close":1184},"2026-02-27",8.319999694824219,{"date":1186,"close":1187},"2026-03-02",8.079999923706055,{"date":1189,"close":1190},"2026-03-03",7.630000114440918,{"date":1192,"close":1193},"2026-03-04",7.650000095367432,{"date":1195,"close":1196},"2026-03-05",7.75,{"date":1198,"close":1199},"2026-03-06",7.360000133514404,{"date":1201,"close":1202},"2026-03-09",7.46999979019165,{"date":1204,"close":1205},"2026-03-10",6.940000057220459,{"date":1207,"close":1208},"2026-03-11",6.960000038146973,{"date":1210,"close":1211},"2026-03-12",6.420000076293945,{"date":1213,"close":1214},"2026-03-13",6.460000038146973,{"date":1216,"close":1217},"2026-03-16",6.260000228881836,{"date":1219,"close":1217},"2026-03-17",{"date":1221,"close":1222},"2026-03-18",5.800000190734863,{"date":1224,"close":1225},"2026-03-19",6.090000152587891,{"date":1227,"close":1228},"2026-03-20",6.130000114440918,{"date":1230,"close":1231},"2026-03-23",6.949999809265137,{"date":1233,"close":1234},"2026-03-24",6.730000019073486,{"date":1236,"close":1237},"2026-03-25",6.980000019073486,{"date":1239,"close":1237},"2026-03-26",{"date":1241,"close":1242},"2026-03-27",6.909999847412109,{"date":1244,"close":1245},"2026-03-30",6.579999923706055,{"date":1247,"close":1248},"2026-03-31",6.829999923706055,{"date":1250,"close":1251},"2026-04-01",6.590000152587891,{"date":1253,"close":1254},"2026-04-02",6.480000019073486,{"date":1256,"close":1257},"2026-04-06",6.349999904632568,{"date":1259,"close":1260},"2026-04-07",6.369999885559082,{"date":1262,"close":1263},"2026-04-08",7.099999904632568,{"date":1265,"close":1266},"2026-04-09",7.159999847412109,{"date":1268,"close":1269},"2026-04-10",7.289999961853027,{"date":1271,"close":1272},"2026-04-13",7.079999923706055,{"date":1274,"close":1275},"2026-04-14",7.199999809265137,{"date":1277,"close":1278},"2026-04-15",6.860000133514404,{"date":1280,"close":1281},"2026-04-16",7.269999980926514,{"date":1283,"close":1284},"2026-04-17",7.690000057220459,{"date":1286,"close":1196},"2026-04-20",{"date":1288,"close":1289},"2026-04-21",7.179999828338623,{"date":1291,"close":1272},"2026-04-22",{"date":1293,"close":1294},"2026-04-23",6.900000095367432,{"date":1296,"close":1297},"2026-04-24",7.480000019073486,{"date":1299,"close":1242},"2026-04-27",{"date":1301,"close":1302},"2026-04-28",6.809999942779541,{"date":1304,"close":1305},"2026-04-29",6.929999828338623,{"date":1307,"close":1308},"2026-04-30",8.1899995803833,{"date":1310,"close":1311},"2026-05-01",7.760000228881836,{"date":1313,"close":1314},"2026-05-04",7.429999828338623,{"date":1316,"close":1317},"2026-05-05",7.380000114440918,{"date":1319,"close":1320},"2026-05-06",7.889999866485596,{"date":1322,"close":1323},"2026-05-07",7.590000152587891,{"date":1325,"close":1326},"2026-05-08",7.489999771118164,{"date":1328,"close":1329},"2026-05-11",6.760000228881836,{"date":1331,"close":1332},"2026-05-12",6.699999809265137,{"date":1334,"close":1335},"2026-05-13",6.679999828338623,{"date":1337,"close":1278},"2026-05-14",{"date":1339,"close":1340},"2026-05-15",6.630000114440918,{"date":1342,"close":1237},"2026-05-18",{"date":1344,"close":1345},"2026-05-19",6.820000171661377,{"date":1347,"close":1348},"2026-05-20",7.039999961853027,{"date":44,"close":1317},{"date":1351,"close":1352},"2026-05-22",7.449999809265137,{"date":1354,"close":1355},"2026-05-26",7.679999828338623,{"date":1357,"close":1358},"2026-05-27",7.53000020980835,{"date":1360,"close":1361},"2026-05-28",7.659999847412109,{"date":1363,"close":1364},"2026-05-29",7.329999923706055,{"date":1366,"close":1367},"2026-06-01",7.519999980926514,{"date":1369,"close":1370},"2026-06-02",7.440000057220459,{"date":1372,"close":1373},"2026-06-03",7.119999885559082,{"date":1375,"close":1376},"2026-06-04",7.010000228881836,{"date":1378,"close":1379},"2026-06-05",6.409999847412109,{"date":1381,"close":1248},"2026-06-08",{"date":1383,"close":1269},"2026-06-09",{"date":1385,"close":1386},"2026-06-10",7.21999979019165,{"date":1388,"close":1389},"2026-06-11",7.739999771118164,{"date":1391,"close":1392},"2026-06-12",7.980000019073486,{"date":1394,"close":1389},"2026-06-15",{"date":1396,"close":1397},"2026-06-16",7.579999923706055,{"date":1399,"close":1275},"2026-06-17",{"date":1401,"close":1311},"2026-06-18",{"date":1403,"close":1404},"2026-06-22",7.349999904632568,{"date":1406,"close":1407},"2026-06-23",7.230000019073486,{"date":1409,"close":1410},"2026-06-24",7.559999942779541,{"date":1412,"close":1413},"2026-06-25",7.420000076293945,{"date":1415,"close":1416},"2026-06-26",7.599999904632568,{"date":1418,"close":1419},"2026-06-29",8.010000228881836,{"date":1421,"close":1190},"2026-06-30",{"date":1423,"close":1424},"2026-07-01",7.510000228881836,{"date":1426,"close":1407},"2026-07-02",{"date":1428,"close":1205},"2026-07-06",{"date":1430,"close":1431},"2026-07-07",6.690000057220459,{"date":1433,"close":1434},"2026-07-08",6.360000133514404,{"date":1436,"close":1214},"2026-07-09",{"date":1438,"close":1439},"2026-07-10",6.21999979019165,{"date":1441,"close":1442},"2026-07-13",6.139999866485596,{"date":1444,"close":1445},"2026-07-14",6.179999828338623,{"date":1447,"close":1448},"2026-07-15",6.559999942779541,{"count":79,"fetchedAt":1450,"source":74},"2026-07-17T21:03:53.557Z",1784322233498]