[{"data":1,"prerenderedAt":1578},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CWST":25,"$f6l_LW5VRi_gOvZksjGz6p9pWVJ6RyPbfRu1zLlaPJ8E":26,"ticker-mcap-CWST":189,"ticker-profile-CWST":198,"ticker-earnings-CWST":212,"ticker-congress-CWST":216,"i-lucide:info":1576},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":185},{"identity":28,"transactions":33,"sectorSlug":165,"relatedTickers":166},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"911177","CASELLA WASTE SYSTEMS INC","Transportation & Utilities","CWST",[34,48,60,64,69,74,79,84,89,95,103,108,116,119,123,126,139,151,158],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-10T00:00:00.000Z","0001553453-26-000004-0","4","Green Emily Nagle","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1553453\u002F000155345326000004\u002F0001553453-26-000004-index.htm",600,16902,"G","2026-06-08","Gift","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":47},"2026-06-05T00:00:00.000Z","0001283143-26-000002-0","HULLIGAN WILLIAM P",83.65,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1283143\u002F000128314326000002\u002F0001283143-26-000002-index.htm",1793,8161,149984.45,"A","2026-06-04","Stock award",{"cik":29,"filedAt":49,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":62,"shares":54,"sharesOwnedAfter":63,"totalValue":56,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":47},"0001553453-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1553453\u002F000155345326000002\u002F0001553453-26-000002-index.htm",17502,{"cik":29,"filedAt":49,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":67,"shares":54,"sharesOwnedAfter":68,"totalValue":56,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":47},"0001180658-26-000002-0","DOODY JOSEPH","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1180658\u002F000118065826000002\u002F0001180658-26-000002-index.htm",13143,{"cik":29,"filedAt":49,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":72,"shares":54,"sharesOwnedAfter":73,"totalValue":56,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":47},"0001863220-26-000002-0","Sova Gary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1863220\u002F000186322026000002\u002F0001863220-26-000002-index.htm",8204,{"cik":29,"filedAt":49,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":77,"shares":54,"sharesOwnedAfter":78,"totalValue":56,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":47},"0001224062-26-000004-0","BURKE MICHAEL K","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1224062\u002F000122406226000004\u002F0001224062-26-000004-index.htm",15841,{"cik":29,"filedAt":49,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":82,"shares":54,"sharesOwnedAfter":83,"totalValue":56,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":47},"0001379357-26-000006-0","Battles Michael Louis","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1379357\u002F000137935726000006\u002F0001379357-26-000006-index.htm",10289,{"cik":29,"filedAt":49,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":87,"shares":54,"sharesOwnedAfter":88,"totalValue":56,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":47},"0001820260-26-000002-0","Kirk Rose M.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1820260\u002F000182026026000002\u002F0001820260-26-000002-index.htm",9835,{"cik":29,"filedAt":49,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":93,"shares":54,"sharesOwnedAfter":94,"totalValue":56,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":47},"0001055353-26-000006-0","CASELLA DOUGLAS R","VICE CHAIRMAN, BD OF DIRECTORS","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1055353\u002F000105535326000006\u002F0001055353-26-000006-index.htm",106641,{"cik":29,"filedAt":96,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":98,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":44,"transactionDate":102,"intentLabel":46,"signalQuality":47},"2026-06-04T20:49:23.000Z","0001055353-26-000004-0","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1055353\u002F000105535326000004\u002F0001055353-26-000004-index.htm",40000,171000,"2026-03-18",{"cik":29,"filedAt":96,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":98,"pricePerShare":4,"rawFilingUrl":99,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":44,"transactionDate":107,"intentLabel":46,"signalQuality":47},"0001055353-26-000004-1",33000,170000,"2026-03-17",{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":44,"transactionDate":115,"intentLabel":46,"signalQuality":47},"2026-06-02T00:00:00.000Z","0001055352-26-000008-0","CASELLA JOHN W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1055352\u002F000105535226000008\u002F0001055352-26-000008-index.htm",36200,129800,"2026-06-01",{"cik":29,"filedAt":109,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":39,"ownershipType":98,"pricePerShare":4,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":44,"transactionDate":115,"intentLabel":46,"signalQuality":47},"0001055352-26-000008-1",170200,{"cik":29,"filedAt":109,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":39,"ownershipType":98,"pricePerShare":4,"rawFilingUrl":112,"shares":121,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":44,"transactionDate":115,"intentLabel":46,"signalQuality":47},"0001055352-26-000008-2",30800,26300,{"cik":29,"filedAt":109,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":39,"ownershipType":98,"pricePerShare":4,"rawFilingUrl":112,"shares":121,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":44,"transactionDate":115,"intentLabel":46,"signalQuality":47},"0001055352-26-000008-3",167800,{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":39,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":134,"transactionDate":135,"intentLabel":136,"signalQuality":137,"insiderHistory":138},"2026-05-27T00:00:00.000Z","0001224062-26-000002-0",87.56,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1224062\u002F000122406226000002\u002F0001224062-26-000002-index.htm",2305,14048,201825.80000000002,"S","2026-05-26","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":140,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":40,"pricePerShare":144,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":134,"transactionDate":149,"intentLabel":136,"signalQuality":137,"insiderHistory":150},"2026-05-22T00:00:00.000Z","0001564279-26-000007-0","Coletta Edmond","PRESIDENT & CEO",89.03,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1564279\u002F000156427926000007\u002F0001564279-26-000007-index.htm",6000,146618,534180,"2026-05-19",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":140,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":145,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":134,"transactionDate":149,"intentLabel":136,"signalQuality":137,"insiderHistory":157},"0001564279-26-000007-1",90,1593,145025,143370,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":140,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":145,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":134,"transactionDate":149,"intentLabel":136,"signalQuality":137,"insiderHistory":164},"0001564279-26-000007-2",90.07,4907,140118,441973.49,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"transportation-utilities",[167,170,173,176,179,182],{"ticker":168,"issuerName":169},"BKNG","Booking Holdings Inc.",{"ticker":171,"issuerName":172},"ROKU","ROKU, INC",{"ticker":174,"issuerName":175},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":177,"issuerName":178},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"ticker":180,"issuerName":181},"WCN","Waste Connections, Inc.",{"ticker":183,"issuerName":184},"LILA","Liberty Latin America Ltd.",{"count":186,"fetchedAt":187,"source":188},19,"2026-07-28T05:09:31.774Z","sqlite",{"data":190,"meta":196},{"value":191,"quality":192,"closeDate":193,"ageDays":194,"sharesAsOf":195},5674479393.920898,"fresh","2026-07-27",1,"2026-03-31",{"count":194,"fetchedAt":197,"source":188},"2026-07-28T05:09:31.776Z",{"data":199,"meta":211},{"ticker":32,"ceo":200,"industry":201,"fullTimeEmployees":202,"ipoDate":203,"country":204,"state":205,"city":206,"website":207,"exchangeShort":25,"marketCap":25,"beta":208,"range52w":209,"fetchedAt":210},"Edmond R. Coletta","Waste Management",5100,"1997-10-29","US","VT","Rutland","https:\u002F\u002Fwww.casella.com",0.769,"74.05-118.91","2026-06-05T03:00:33.098Z",{"count":194,"fetchedAt":197,"source":188},{"data":213,"meta":215},{"ticker":32,"points":214},[],{"count":194,"fetchedAt":197,"source":188},{"data":217,"meta":1574},{"congressTrades":218,"insiderTrades":219,"priceHistory":239,"ticker":32},[],[220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":49,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":62,"shares":54,"sharesOwnedAfter":63,"totalValue":56,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":49,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":67,"shares":54,"sharesOwnedAfter":68,"totalValue":56,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":49,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":72,"shares":54,"sharesOwnedAfter":73,"totalValue":56,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":49,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":77,"shares":54,"sharesOwnedAfter":78,"totalValue":56,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":49,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":82,"shares":54,"sharesOwnedAfter":83,"totalValue":56,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":49,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":87,"shares":54,"sharesOwnedAfter":88,"totalValue":56,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":49,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":93,"shares":54,"sharesOwnedAfter":94,"totalValue":56,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":96,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":98,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":44,"transactionDate":102},{"cik":29,"filedAt":96,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":98,"pricePerShare":4,"rawFilingUrl":99,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":44,"transactionDate":107},{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":44,"transactionDate":115},{"cik":29,"filedAt":109,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":39,"ownershipType":98,"pricePerShare":4,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":44,"transactionDate":115},{"cik":29,"filedAt":109,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":39,"ownershipType":98,"pricePerShare":4,"rawFilingUrl":112,"shares":121,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":44,"transactionDate":115},{"cik":29,"filedAt":109,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":39,"ownershipType":98,"pricePerShare":4,"rawFilingUrl":112,"shares":121,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":44,"transactionDate":115},{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":39,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":134,"transactionDate":135},{"cik":29,"filedAt":140,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":40,"pricePerShare":144,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":134,"transactionDate":149},{"cik":29,"filedAt":140,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":145,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":134,"transactionDate":149},{"cik":29,"filedAt":140,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":145,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":134,"transactionDate":149},[240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,908,910,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1019,1022,1025,1028,1030,1033,1036,1039,1042,1045,1048,1051,1054,1056,1059,1062,1065,1068,1071,1073,1076,1079,1082,1085,1088,1091,1094,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1137,1140,1143,1145,1148,1151,1153,1156,1158,1161,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1192,1195,1197,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1296,1299,1302,1305,1308,1311,1314,1316,1319,1322,1324,1326,1328,1331,1334,1337,1340,1343,1346,1349,1352,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1454,1457,1459,1461,1463,1466,1469,1472,1474,1477,1480,1482,1484,1485,1488,1491,1493,1495,1497,1500,1503,1505,1507,1510,1513,1516,1519,1522,1525,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572],{"date":241,"close":242},"2021-07-30",68.77999877929688,{"date":244,"close":245},"2021-08-06",68.87000274658203,{"date":247,"close":248},"2021-08-13",69.19999694824219,{"date":250,"close":251},"2021-08-20",73.54000091552734,{"date":253,"close":254},"2021-08-27",73.30999755859375,{"date":256,"close":257},"2021-09-03",74.29000091552734,{"date":259,"close":260},"2021-09-10",75.91000366210938,{"date":262,"close":263},"2021-09-17",75.0199966430664,{"date":265,"close":266},"2021-09-24",79.66000366210938,{"date":268,"close":269},"2021-10-01",77.5,{"date":271,"close":272},"2021-10-08",79.5,{"date":274,"close":275},"2021-10-15",80,{"date":277,"close":278},"2021-10-22",83.61000061035156,{"date":280,"close":281},"2021-10-29",86.72000122070312,{"date":283,"close":284},"2021-11-05",85.98999786376953,{"date":286,"close":287},"2021-11-12",87.01000213623047,{"date":289,"close":290},"2021-11-19",86.87999725341797,{"date":292,"close":293},"2021-11-26",85.6500015258789,{"date":295,"close":296},"2021-12-03",84.76000213623047,{"date":298,"close":299},"2021-12-10",82.83000183105469,{"date":301,"close":302},"2021-12-17",82.88999938964844,{"date":304,"close":305},"2021-12-23",83.48999786376953,{"date":307,"close":308},"2021-12-31",85.41999816894531,{"date":310,"close":311},"2022-01-07",80.30000305175781,{"date":313,"close":314},"2022-01-14",76.30999755859375,{"date":316,"close":317},"2022-01-21",74.88999938964844,{"date":319,"close":320},"2022-01-28",74.55999755859375,{"date":322,"close":323},"2022-02-04",75.66999816894531,{"date":325,"close":326},"2022-02-11",74.41000366210938,{"date":328,"close":329},"2022-02-18",75.05000305175781,{"date":331,"close":332},"2022-02-25",75.36000061035156,{"date":334,"close":335},"2022-03-04",82.30999755859375,{"date":337,"close":338},"2022-03-11",90.69999694824219,{"date":340,"close":341},"2022-03-18",87.06999969482422,{"date":343,"close":344},"2022-03-25",85.5199966430664,{"date":346,"close":347},"2022-04-01",88.2300033569336,{"date":349,"close":350},"2022-04-08",89.41000366210938,{"date":352,"close":353},"2022-04-14",87.91000366210938,{"date":355,"close":356},"2022-04-22",84.48999786376953,{"date":358,"close":359},"2022-04-29",82.23999786376953,{"date":361,"close":362},"2022-05-06",74.43000030517578,{"date":364,"close":365},"2022-05-13",70.29000091552734,{"date":367,"close":368},"2022-05-20",69.2699966430664,{"date":370,"close":371},"2022-05-27",72.80999755859375,{"date":373,"close":374},"2022-06-03",72.70999908447266,{"date":376,"close":377},"2022-06-10",68.7699966430664,{"date":379,"close":380},"2022-06-17",66.05999755859375,{"date":382,"close":383},"2022-06-24",72.56999969482422,{"date":385,"close":386},"2022-07-01",73.37999725341797,{"date":388,"close":389},"2022-07-08",74.0199966430664,{"date":391,"close":392},"2022-07-15",73.12999725341797,{"date":394,"close":395},"2022-07-22",75.26000213623047,{"date":397,"close":398},"2022-07-29",80.94999694824219,{"date":400,"close":401},"2022-08-05",84.08000183105469,{"date":403,"close":293},"2022-08-12",{"date":405,"close":406},"2022-08-19",84.79000091552734,{"date":408,"close":409},"2022-08-26",82.13999938964844,{"date":411,"close":412},"2022-09-02",80.70999908447266,{"date":414,"close":415},"2022-09-09",83.88999938964844,{"date":417,"close":418},"2022-09-16",81.19999694824219,{"date":420,"close":421},"2022-09-23",78.38999938964844,{"date":423,"close":424},"2022-09-30",76.38999938964844,{"date":426,"close":427},"2022-10-07",71.61000061035156,{"date":429,"close":430},"2022-10-14",74,{"date":432,"close":433},"2022-10-21",76.80000305175781,{"date":435,"close":436},"2022-10-28",80.20999908447266,{"date":438,"close":439},"2022-11-04",80.58999633789062,{"date":441,"close":442},"2022-11-11",79.93000030517578,{"date":444,"close":445},"2022-11-18",82.41999816894531,{"date":447,"close":448},"2022-11-25",85.16999816894531,{"date":450,"close":451},"2022-12-02",86.62999725341797,{"date":453,"close":454},"2022-12-09",83.5999984741211,{"date":456,"close":457},"2022-12-16",81.44000244140625,{"date":459,"close":460},"2022-12-23",80.69999694824219,{"date":462,"close":463},"2022-12-30",79.30999755859375,{"date":465,"close":463},"2023-01-06",{"date":467,"close":468},"2023-01-13",77.7699966430664,{"date":470,"close":471},"2023-01-20",79.58000183105469,{"date":473,"close":474},"2023-01-27",79.45999908447266,{"date":476,"close":477},"2023-02-03",80.19999694824219,{"date":479,"close":480},"2023-02-10",80.41999816894531,{"date":482,"close":483},"2023-02-17",77.13999938964844,{"date":485,"close":486},"2023-02-24",77.30999755859375,{"date":488,"close":489},"2023-03-03",77.44999694824219,{"date":491,"close":492},"2023-03-10",75.41000366210938,{"date":494,"close":495},"2023-03-17",79.1500015258789,{"date":497,"close":498},"2023-03-24",78.95999908447266,{"date":500,"close":501},"2023-03-31",82.66000366210938,{"date":503,"close":504},"2023-04-06",81.80000305175781,{"date":506,"close":507},"2023-04-14",84.4800033569336,{"date":509,"close":510},"2023-04-21",88.98999786376953,{"date":512,"close":513},"2023-04-28",89,{"date":515,"close":516},"2023-05-05",90.7300033569336,{"date":518,"close":519},"2023-05-12",94.52999877929688,{"date":521,"close":522},"2023-05-19",94.16999816894531,{"date":524,"close":525},"2023-05-26",92.37000274658203,{"date":527,"close":528},"2023-06-02",93.81999969482422,{"date":530,"close":531},"2023-06-09",92.5,{"date":533,"close":534},"2023-06-16",86.81999969482422,{"date":536,"close":537},"2023-06-23",85.62999725341797,{"date":539,"close":540},"2023-06-30",90.44999694824219,{"date":542,"close":543},"2023-07-07",87.1500015258789,{"date":545,"close":546},"2023-07-14",86.93000030517578,{"date":548,"close":549},"2023-07-21",87.62999725341797,{"date":551,"close":552},"2023-07-28",80.05999755859375,{"date":554,"close":555},"2023-08-04",81.2300033569336,{"date":557,"close":558},"2023-08-11",79.02999877929688,{"date":560,"close":561},"2023-08-18",79.5999984741211,{"date":563,"close":564},"2023-08-25",80.2300033569336,{"date":566,"close":567},"2023-09-01",79.6500015258789,{"date":569,"close":570},"2023-09-08",78.4000015258789,{"date":572,"close":573},"2023-09-15",83.36000061035156,{"date":575,"close":576},"2023-09-22",77.55999755859375,{"date":578,"close":579},"2023-09-29",76.30000305175781,{"date":581,"close":582},"2023-10-06",76.76000213623047,{"date":584,"close":585},"2023-10-13",77.23999786376953,{"date":587,"close":588},"2023-10-20",75.9000015258789,{"date":590,"close":591},"2023-10-27",73.5199966430664,{"date":593,"close":594},"2023-11-03",79.12999725341797,{"date":596,"close":597},"2023-11-10",78.70999908447266,{"date":599,"close":436},"2023-11-17",{"date":601,"close":602},"2023-11-24",79.87000274658203,{"date":604,"close":605},"2023-12-01",83.62000274658203,{"date":607,"close":608},"2023-12-08",83.97000122070312,{"date":610,"close":611},"2023-12-15",86.43000030517578,{"date":613,"close":614},"2023-12-22",86.12000274658203,{"date":616,"close":617},"2023-12-29",85.45999908447266,{"date":619,"close":620},"2024-01-05",81.02999877929688,{"date":622,"close":623},"2024-01-12",85.62000274658203,{"date":625,"close":626},"2024-01-19",84.55999755859375,{"date":628,"close":629},"2024-01-26",85.63999938964844,{"date":631,"close":632},"2024-02-02",87.23999786376953,{"date":634,"close":635},"2024-02-09",89.27999877929688,{"date":637,"close":638},"2024-02-16",91.83000183105469,{"date":640,"close":641},"2024-02-23",92.36000061035156,{"date":643,"close":644},"2024-03-01",91.11000061035156,{"date":646,"close":647},"2024-03-08",93.2699966430664,{"date":649,"close":650},"2024-03-15",96.06999969482422,{"date":652,"close":653},"2024-03-22",97.0999984741211,{"date":655,"close":656},"2024-03-28",98.87000274658203,{"date":658,"close":659},"2024-04-05",94.48999786376953,{"date":661,"close":662},"2024-04-12",95.23999786376953,{"date":664,"close":665},"2024-04-19",93.43000030517578,{"date":667,"close":668},"2024-04-26",90.05999755859375,{"date":670,"close":671},"2024-05-03",91.62000274658203,{"date":673,"close":674},"2024-05-10",97.51000213623047,{"date":676,"close":677},"2024-05-17",98.55000305175781,{"date":679,"close":680},"2024-05-24",99.75,{"date":682,"close":683},"2024-05-31",100.58999633789062,{"date":685,"close":686},"2024-06-07",95.36000061035156,{"date":688,"close":689},"2024-06-14",96.37999725341797,{"date":691,"close":692},"2024-06-21",98.19999694824219,{"date":694,"close":695},"2024-06-28",99.22000122070312,{"date":697,"close":698},"2024-07-05",97.93000030517578,{"date":700,"close":701},"2024-07-12",102.98999786376953,{"date":703,"close":704},"2024-07-19",106.19000244140625,{"date":706,"close":707},"2024-07-26",101.91999816894531,{"date":709,"close":710},"2024-08-02",105.45999908447266,{"date":712,"close":713},"2024-08-09",103.22000122070312,{"date":715,"close":716},"2024-08-16",105.12000274658203,{"date":718,"close":719},"2024-08-23",107.0999984741211,{"date":721,"close":722},"2024-08-30",107.86000061035156,{"date":724,"close":725},"2024-09-06",103.55000305175781,{"date":727,"close":728},"2024-09-13",108.05999755859375,{"date":730,"close":731},"2024-09-20",99.83000183105469,{"date":733,"close":734},"2024-09-27",98.36000061035156,{"date":736,"close":737},"2024-10-04",98.94999694824219,{"date":739,"close":740},"2024-10-11",101.01000213623047,{"date":742,"close":743},"2024-10-18",104.06999969482422,{"date":745,"close":746},"2024-10-25",100.01000213623047,{"date":748,"close":749},"2024-11-01",99.33999633789062,{"date":751,"close":752},"2024-11-08",106.58999633789062,{"date":754,"close":755},"2024-11-15",106.55000305175781,{"date":757,"close":758},"2024-11-22",112.55999755859375,{"date":760,"close":761},"2024-11-29",113.20999908447266,{"date":763,"close":764},"2024-12-06",111.20999908447266,{"date":766,"close":767},"2024-12-13",106.05999755859375,{"date":769,"close":770},"2024-12-20",105.97000122070312,{"date":772,"close":773},"2024-12-27",106.16000366210938,{"date":775,"close":776},"2025-01-03",105.19999694824219,{"date":778,"close":779},"2025-01-10",106.93000030517578,{"date":781,"close":782},"2025-01-17",111.48999786376953,{"date":784,"close":785},"2025-01-24",105.02999877929688,{"date":787,"close":788},"2025-01-31",107.54000091552734,{"date":790,"close":791},"2025-02-07",108,{"date":793,"close":794},"2025-02-14",111.36000061035156,{"date":796,"close":797},"2025-02-21",113.98999786376953,{"date":799,"close":800},"2025-02-28",112.0199966430664,{"date":802,"close":803},"2025-03-07",112.47000122070312,{"date":805,"close":806},"2025-03-14",107.5,{"date":808,"close":809},"2025-03-21",110.45999908447266,{"date":811,"close":812},"2025-03-28",110.69999694824219,{"date":814,"close":815},"2025-04-04",108.56999969482422,{"date":817,"close":818},"2025-04-11",115.08000183105469,{"date":820,"close":821},"2025-04-17",118.30000305175781,{"date":823,"close":824},"2025-04-25",115.5999984741211,{"date":826,"close":827},"2025-05-02",116.75,{"date":829,"close":830},"2025-05-09",118.5,{"date":832,"close":833},"2025-05-16",114.5199966430664,{"date":835,"close":836},"2025-05-23",115.6500015258789,{"date":838,"close":839},"2025-05-30",117.20999908447266,{"date":841,"close":842},"2025-06-06",116.58000183105469,{"date":844,"close":845},"2025-06-13",117.7699966430664,{"date":847,"close":848},"2025-06-20",115.98999786376953,{"date":850,"close":851},"2025-06-27",115.30999755859375,{"date":853,"close":854},"2025-07-03",113.4000015258789,{"date":856,"close":857},"2025-07-11",110.58999633789062,{"date":859,"close":860},"2025-07-18",107.94000244140625,{"date":862,"close":863},"2025-07-25",108.97000122070312,{"date":865,"close":866},"2025-07-28",108.36000061035156,{"date":868,"close":869},"2025-07-29",111.16000366210938,{"date":871,"close":872},"2025-07-30",108.37000274658203,{"date":874,"close":875},"2025-07-31",108.7300033569336,{"date":877,"close":878},"2025-08-01",102.9800033569336,{"date":880,"close":881},"2025-08-04",102.54000091552734,{"date":883,"close":884},"2025-08-05",99.19999694824219,{"date":886,"close":887},"2025-08-06",99.62000274658203,{"date":889,"close":890},"2025-08-07",99.3499984741211,{"date":892,"close":893},"2025-08-08",99.08000183105469,{"date":895,"close":896},"2025-08-11",99.94999694824219,{"date":898,"close":899},"2025-08-12",99.6500015258789,{"date":901,"close":902},"2025-08-13",99.51000213623047,{"date":904,"close":905},"2025-08-14",98.61000061035156,{"date":907,"close":749},"2025-08-15",{"date":909,"close":674},"2025-08-18",{"date":911,"close":890},"2025-08-19",{"date":913,"close":914},"2025-08-20",101.0999984741211,{"date":916,"close":917},"2025-08-21",101.62000274658203,{"date":919,"close":920},"2025-08-22",102.55000305175781,{"date":922,"close":923},"2025-08-25",98.8499984741211,{"date":925,"close":926},"2025-08-26",99.55000305175781,{"date":928,"close":929},"2025-08-27",100.16000366210938,{"date":931,"close":932},"2025-08-28",98.81999969482422,{"date":934,"close":935},"2025-08-29",98.55999755859375,{"date":937,"close":938},"2025-09-02",96.6500015258789,{"date":940,"close":941},"2025-09-03",95.58999633789062,{"date":943,"close":944},"2025-09-04",95.58000183105469,{"date":946,"close":947},"2025-09-05",94.69000244140625,{"date":949,"close":950},"2025-09-08",93.23999786376953,{"date":952,"close":953},"2025-09-09",92.7699966430664,{"date":955,"close":956},"2025-09-10",91.51000213623047,{"date":958,"close":959},"2025-09-11",92.7300033569336,{"date":961,"close":962},"2025-09-12",91.12999725341797,{"date":964,"close":965},"2025-09-15",90.26000213623047,{"date":967,"close":968},"2025-09-16",88.80000305175781,{"date":970,"close":971},"2025-09-17",87.48999786376953,{"date":973,"close":974},"2025-09-18",88.45999908447266,{"date":976,"close":977},"2025-09-19",86.69000244140625,{"date":979,"close":980},"2025-09-22",88.91999816894531,{"date":982,"close":983},"2025-09-23",89.37000274658203,{"date":985,"close":986},"2025-09-24",90.73999786376953,{"date":988,"close":989},"2025-09-25",88.20999908447266,{"date":991,"close":992},"2025-09-26",89.58000183105469,{"date":994,"close":995},"2025-09-29",90.97000122070312,{"date":997,"close":998},"2025-09-30",94.87999725341797,{"date":1000,"close":1001},"2025-10-01",90.88999938964844,{"date":1003,"close":1004},"2025-10-02",90.5999984741211,{"date":1006,"close":1007},"2025-10-03",91.77999877929688,{"date":1009,"close":1010},"2025-10-06",92.91000366210938,{"date":1012,"close":1013},"2025-10-07",91.9000015258789,{"date":1015,"close":1016},"2025-10-08",91.69000244140625,{"date":1018,"close":350},"2025-10-09",{"date":1020,"close":1021},"2025-10-10",89.62999725341797,{"date":1023,"close":1024},"2025-10-13",89.76000213623047,{"date":1026,"close":1027},"2025-10-14",89.88999938964844,{"date":1029,"close":287},"2025-10-15",{"date":1031,"close":1032},"2025-10-16",85.94000244140625,{"date":1034,"close":1035},"2025-10-17",85.76000213623047,{"date":1037,"close":1038},"2025-10-20",85.9000015258789,{"date":1040,"close":1041},"2025-10-21",87.22000122070312,{"date":1043,"close":1044},"2025-10-22",89.98999786376953,{"date":1046,"close":1047},"2025-10-23",90.83000183105469,{"date":1049,"close":1050},"2025-10-24",88.48999786376953,{"date":1052,"close":1053},"2025-10-27",88.8499984741211,{"date":1055,"close":353},"2025-10-28",{"date":1057,"close":1058},"2025-10-29",84.16999816894531,{"date":1060,"close":1061},"2025-10-30",82.83999633789062,{"date":1063,"close":1064},"2025-10-31",88.56999969482422,{"date":1066,"close":1067},"2025-11-03",88.72000122070312,{"date":1069,"close":1070},"2025-11-04",89.94999694824219,{"date":1072,"close":153},"2025-11-05",{"date":1074,"close":1075},"2025-11-06",88.30999755859375,{"date":1077,"close":1078},"2025-11-07",88.08000183105469,{"date":1080,"close":1081},"2025-11-10",87.86000061035156,{"date":1083,"close":1084},"2025-11-11",88.25,{"date":1086,"close":1087},"2025-11-12",87.4000015258789,{"date":1089,"close":1090},"2025-11-13",88.36000061035156,{"date":1092,"close":1093},"2025-11-14",89.19999694824219,{"date":1095,"close":513},"2025-11-17",{"date":1097,"close":1098},"2025-11-18",91.20999908447266,{"date":1100,"close":1101},"2025-11-19",91.91999816894531,{"date":1103,"close":1104},"2025-11-20",93.0199966430664,{"date":1106,"close":1107},"2025-11-21",95.05000305175781,{"date":1109,"close":1110},"2025-11-24",94.51000213623047,{"date":1112,"close":1113},"2025-11-25",96.91000366210938,{"date":1115,"close":1116},"2025-11-26",96.72000122070312,{"date":1118,"close":1119},"2025-11-28",96.38999938964844,{"date":1121,"close":1122},"2025-12-01",96.13999938964844,{"date":1124,"close":1125},"2025-12-02",95.5999984741211,{"date":1127,"close":1128},"2025-12-03",95.68000030517578,{"date":1130,"close":1131},"2025-12-04",94.70999908447266,{"date":1133,"close":1134},"2025-12-05",94.56999969482422,{"date":1136,"close":695},"2025-12-08",{"date":1138,"close":1139},"2025-12-09",96.62000274658203,{"date":1141,"close":1142},"2025-12-10",97.80000305175781,{"date":1144,"close":737},"2025-12-11",{"date":1146,"close":1147},"2025-12-12",99.05000305175781,{"date":1149,"close":1150},"2025-12-15",100.47000122070312,{"date":1152,"close":731},"2025-12-16",{"date":1154,"close":1155},"2025-12-17",99.44000244140625,{"date":1157,"close":683},"2025-12-18",{"date":1159,"close":1160},"2025-12-19",98.48999786376953,{"date":1162,"close":899},"2025-12-22",{"date":1164,"close":1165},"2025-12-23",99.95999908447266,{"date":1167,"close":1168},"2025-12-24",100.81999969482422,{"date":1170,"close":1171},"2025-12-26",101.12999725341797,{"date":1173,"close":1174},"2025-12-29",101.66000366210938,{"date":1176,"close":1177},"2025-12-30",100.29000091552734,{"date":1179,"close":1180},"2025-12-31",97.94000244140625,{"date":1182,"close":1183},"2026-01-02",98.6500015258789,{"date":1185,"close":1186},"2026-01-05",100.12000274658203,{"date":1188,"close":1189},"2026-01-06",103.30000305175781,{"date":1191,"close":1168},"2026-01-07",{"date":1193,"close":1194},"2026-01-08",99.69000244140625,{"date":1196,"close":1165},"2026-01-09",{"date":1198,"close":896},"2026-01-12",{"date":1200,"close":1201},"2026-01-13",100.08000183105469,{"date":1203,"close":1204},"2026-01-14",101.8499984741211,{"date":1206,"close":1207},"2026-01-15",104.79000091552734,{"date":1209,"close":1210},"2026-01-16",106.1500015258789,{"date":1212,"close":1213},"2026-01-20",103.77999877929688,{"date":1215,"close":1216},"2026-01-21",105.7300033569336,{"date":1218,"close":1219},"2026-01-22",106.55999755859375,{"date":1221,"close":1222},"2026-01-23",105.80999755859375,{"date":1224,"close":1225},"2026-01-26",105.70999908447266,{"date":1227,"close":1228},"2026-01-27",105.81999969482422,{"date":1230,"close":1231},"2026-01-28",104.38999938964844,{"date":1233,"close":1189},"2026-01-29",{"date":1235,"close":1236},"2026-01-30",100.87999725341797,{"date":1238,"close":1239},"2026-02-02",102.38999938964844,{"date":1241,"close":1242},"2026-02-03",103.18000030517578,{"date":1244,"close":1245},"2026-02-04",103.80999755859375,{"date":1247,"close":1248},"2026-02-05",104.7300033569336,{"date":1250,"close":1251},"2026-02-06",104.6500015258789,{"date":1253,"close":1254},"2026-02-09",103.66999816894531,{"date":1256,"close":1257},"2026-02-10",104.23999786376953,{"date":1259,"close":1260},"2026-02-11",107.33999633789062,{"date":1262,"close":1263},"2026-02-12",102.5199966430664,{"date":1265,"close":1266},"2026-02-13",103.72000122070312,{"date":1268,"close":1269},"2026-02-17",103.87999725341797,{"date":1271,"close":1272},"2026-02-18",102.33999633789062,{"date":1274,"close":1275},"2026-02-19",101.27999877929688,{"date":1277,"close":1278},"2026-02-20",95.45999908447266,{"date":1280,"close":1281},"2026-02-23",92.70999908447266,{"date":1283,"close":1284},"2026-02-24",91.87000274658203,{"date":1286,"close":1287},"2026-02-25",89.08999633789062,{"date":1289,"close":1290},"2026-02-26",92.12999725341797,{"date":1292,"close":1293},"2026-02-27",93.16000366210938,{"date":1295,"close":1101},"2026-03-02",{"date":1297,"close":1298},"2026-03-03",91.63999938964844,{"date":1300,"close":1301},"2026-03-04",93.55000305175781,{"date":1303,"close":1304},"2026-03-05",97.4800033569336,{"date":1306,"close":1307},"2026-03-06",94.02999877929688,{"date":1309,"close":1310},"2026-03-09",95.75,{"date":1312,"close":1313},"2026-03-10",89.16999816894531,{"date":1315,"close":347},"2026-03-11",{"date":1317,"close":1318},"2026-03-12",90.68000030517578,{"date":1320,"close":1321},"2026-03-13",88.08999633789062,{"date":1323,"close":974},"2026-03-16",{"date":107,"close":1325},88.44000244140625,{"date":102,"close":1327},85.91000366210938,{"date":1329,"close":1330},"2026-03-19",84.26000213623047,{"date":1332,"close":1333},"2026-03-20",77.70999908447266,{"date":1335,"close":1336},"2026-03-23",78.01000213623047,{"date":1338,"close":1339},"2026-03-24",76.05999755859375,{"date":1341,"close":1342},"2026-03-25",76.43000030517578,{"date":1344,"close":1345},"2026-03-26",76.62000274658203,{"date":1347,"close":1348},"2026-03-27",74.97000122070312,{"date":1350,"close":1351},"2026-03-30",78.37999725341797,{"date":195,"close":1353},79.33999633789062,{"date":1355,"close":1356},"2026-04-01",81.54000091552734,{"date":1358,"close":1359},"2026-04-02",87.18000030517578,{"date":1361,"close":1362},"2026-04-06",86.2300033569336,{"date":1364,"close":1365},"2026-04-07",85.83000183105469,{"date":1367,"close":1368},"2026-04-08",86.70999908447266,{"date":1370,"close":1371},"2026-04-09",86.7699966430664,{"date":1373,"close":1374},"2026-04-10",86.9800033569336,{"date":1376,"close":1377},"2026-04-13",84.88999938964844,{"date":1379,"close":1380},"2026-04-14",83.44000244140625,{"date":1382,"close":1356},"2026-04-15",{"date":1384,"close":1385},"2026-04-16",82.08999633789062,{"date":1387,"close":1388},"2026-04-17",81.22000122070312,{"date":1390,"close":1391},"2026-04-20",79.54000091552734,{"date":1393,"close":1394},"2026-04-21",77.95999908447266,{"date":1396,"close":1397},"2026-04-22",80.83999633789062,{"date":1399,"close":1400},"2026-04-23",83.87000274658203,{"date":1402,"close":1403},"2026-04-24",80.19000244140625,{"date":1405,"close":1406},"2026-04-27",76.75,{"date":1408,"close":1409},"2026-04-28",77.75,{"date":1411,"close":1412},"2026-04-29",78.11000061035156,{"date":1414,"close":1415},"2026-04-30",79.25,{"date":1417,"close":1418},"2026-05-01",86.83000183105469,{"date":1420,"close":1421},"2026-05-04",86.4000015258789,{"date":1423,"close":1424},"2026-05-05",86.76000213623047,{"date":1426,"close":1427},"2026-05-06",84.58000183105469,{"date":1429,"close":1430},"2026-05-07",85.44999694824219,{"date":1432,"close":1433},"2026-05-08",85.44000244140625,{"date":1435,"close":1436},"2026-05-11",83.1500015258789,{"date":1438,"close":1439},"2026-05-12",84.87999725341797,{"date":1441,"close":1442},"2026-05-13",84.30999755859375,{"date":1444,"close":1445},"2026-05-14",86.30999755859375,{"date":1447,"close":1448},"2026-05-15",85.18000030517578,{"date":1450,"close":1451},"2026-05-18",88.0999984741211,{"date":149,"close":1453},86.73999786376953,{"date":1455,"close":1456},"2026-05-20",87.41000366210938,{"date":1458,"close":1041},"2026-05-21",{"date":1460,"close":1456},"2026-05-22",{"date":135,"close":1462},87.11000061035156,{"date":1464,"close":1465},"2026-05-27",86.23999786376953,{"date":1467,"close":1468},"2026-05-28",84.22000122070312,{"date":1470,"close":1471},"2026-05-29",82.16999816894531,{"date":115,"close":1473},85.08999633789062,{"date":1475,"close":1476},"2026-06-02",83,{"date":1478,"close":1479},"2026-06-03",84.0199966430664,{"date":58,"close":1481},83.6500015258789,{"date":1483,"close":1038},"2026-06-05",{"date":45,"close":1427},{"date":1486,"close":1487},"2026-06-09",87.80999755859375,{"date":1489,"close":1490},"2026-06-10",91.02999877929688,{"date":1492,"close":1024},"2026-06-11",{"date":1494,"close":983},"2026-06-12",{"date":1496,"close":1451},"2026-06-15",{"date":1498,"close":1499},"2026-06-16",86.6500015258789,{"date":1501,"close":1502},"2026-06-17",86.0999984741211,{"date":1504,"close":1374},"2026-06-18",{"date":1506,"close":1427},"2026-06-22",{"date":1508,"close":1509},"2026-06-23",86.18000030517578,{"date":1511,"close":1512},"2026-06-24",91.23999786376953,{"date":1514,"close":1515},"2026-06-25",92.33000183105469,{"date":1517,"close":1518},"2026-06-26",94.3499984741211,{"date":1520,"close":1521},"2026-06-29",94.27999877929688,{"date":1523,"close":1524},"2026-06-30",96.97000122070312,{"date":1526,"close":686},"2026-07-01",{"date":1528,"close":1529},"2026-07-02",97.48999786376953,{"date":1531,"close":1532},"2026-07-06",96.2699966430664,{"date":1534,"close":1535},"2026-07-07",99.01000213623047,{"date":1537,"close":1538},"2026-07-08",98.87999725341797,{"date":1540,"close":1541},"2026-07-09",95.37000274658203,{"date":1543,"close":1544},"2026-07-10",96.81999969482422,{"date":1546,"close":1547},"2026-07-13",98.08999633789062,{"date":1549,"close":1550},"2026-07-14",96.45999908447266,{"date":1552,"close":1553},"2026-07-15",96.30999755859375,{"date":1555,"close":1556},"2026-07-16",99.91000366210938,{"date":1558,"close":1559},"2026-07-17",95.69999694824219,{"date":1561,"close":1562},"2026-07-20",93.56999969482422,{"date":1564,"close":1565},"2026-07-21",90.54000091552734,{"date":1567,"close":1568},"2026-07-22",90.43000030517578,{"date":1570,"close":1571},"2026-07-23",90.02999877929688,{"date":193,"close":1573},89.30000305175781,{"count":194,"fetchedAt":1575,"source":188},"2026-07-28T05:09:31.786Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1577},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785215371721]