[{"data":1,"prerenderedAt":1609},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CWT":25,"$foQqUhpoBBUGLp2CkmsdqPYbB4IKUhzhaVRyVHC8r2t8":26,"ticker-mcap-CWT":252,"ticker-profile-CWT":262,"ticker-earnings-CWT":276,"ticker-congress-CWT":280,"i-lucide:info":1607},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":248},{"identity":28,"transactions":33,"sectorSlug":228,"relatedTickers":229},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1035201","CALIFORNIA WATER SERVICE GROUP","Energy","CWT",[34,49,55,64,68,77,82,91,96,103,106,115,120,129,133,142,146,156,161,167,170,178,183,191,196,202,205,213],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-08T21:49:03.000Z","0001958895-26-000006-0","Scanlon Thomas A","VP, Corporate Controller & PAO","D",45.24,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1958895\u002F000195889526000006\u002F0001958895-26-000006-index.htm",30,5753.135,1357.2,"F","2026-06-04","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":45,"transactionDate":54,"intentLabel":47,"signalQuality":48},"0001958895-26-000006-1",45.82,5723.135,1374.6,"2026-06-05",{"cik":29,"filedAt":56,"filingId":57,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-08T21:46:48.000Z","0001965544-26-000006-0","Peters Todd Kenneth","Vice President, Engineering","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1965544\u002F000196554426000006\u002F0001965544-26-000006-index.htm",40,8380,1809.6000000000001,{"cik":29,"filedAt":56,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":45,"transactionDate":54,"intentLabel":47,"signalQuality":48},"0001965544-26-000006-1",8340,1832.8,{"cik":29,"filedAt":69,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-08T21:43:05.000Z","0001668263-26-000006-0","Ouyang Elissa Y","VP Facilities Fleet Procure IT","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1668263\u002F000166826326000006\u002F0001668263-26-000006-index.htm",67,15005.041,3031.08,{"cik":29,"filedAt":69,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":73,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":45,"transactionDate":54,"intentLabel":47,"signalQuality":48},"0001668263-26-000006-1",66,14939.041,3024.12,{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-08T21:40:58.000Z","0001629473-26-000006-0","Mortensen Michelle R","VP Corp Sect, Gov & Assurance","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1629473\u002F000162947326000006\u002F0001629473-26-000006-index.htm",74,13026.8,3347.76,{"cik":29,"filedAt":83,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":87,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":45,"transactionDate":54,"intentLabel":47,"signalQuality":48},"0001629473-26-000006-1",73,12953.8,3344.86,{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":101,"shares":74,"sharesOwnedAfter":102,"totalValue":76,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-08T21:38:49.000Z","0001763798-26-000006-0","Milleman Greg A","VP Rates & Regulatory Affairs","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1763798\u002F000176379826000006\u002F0001763798-26-000006-index.htm",13774.22,{"cik":29,"filedAt":97,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":101,"shares":79,"sharesOwnedAfter":105,"totalValue":81,"transactionCode":45,"transactionDate":54,"intentLabel":47,"signalQuality":48},"0001763798-26-000006-1",13708.22,{"cik":29,"filedAt":107,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-08T21:36:44.000Z","0001763820-26-000006-0","Mares Michael S JR","SVP Operations","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1763820\u002F000176382026000006\u002F0001763820-26-000006-index.htm",69,8455.6,3121.56,{"cik":29,"filedAt":107,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":111,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":45,"transactionDate":54,"intentLabel":47,"signalQuality":48},"0001763820-26-000006-1",68,8387.6,3115.76,{"cik":29,"filedAt":121,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-08T21:33:42.000Z","0001502013-26-000006-0","Lynch James Patrick","SVP CFO and Treasurer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1502013\u002F000150201326000006\u002F0001502013-26-000006-index.htm",49,6632.363,2216.76,{"cik":29,"filedAt":121,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":45,"transactionDate":54,"intentLabel":47,"signalQuality":48},"0001502013-26-000006-1",6583.363,2245.18,{"cik":29,"filedAt":134,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-08T21:31:43.000Z","0001583179-26-000007-0","Luu Michael B","SVP Corp Svce & Chief Risk Of","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1583179\u002F000158317926000007\u002F0001583179-26-000007-index.htm",70,23875.765,3166.8,{"cik":29,"filedAt":134,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":138,"shares":112,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":45,"transactionDate":54,"intentLabel":47,"signalQuality":48},"0001583179-26-000007-1",23806.765,3161.58,{"cik":29,"filedAt":147,"filingId":148,"formType":149,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-08T00:00:00.000Z","0001996303-26-000006-0","4","Jenkins Kenneth G","VP Water Res Plan & Sustain","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1996303\u002F000199630326000006\u002F0001996303-26-000006-index.htm",63,5266,2850.1200000000003,{"cik":29,"filedAt":147,"filingId":157,"formType":149,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":152,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":45,"transactionDate":54,"intentLabel":47,"signalQuality":48},"0001996303-26-000006-1",38,5228,1741.16,{"cik":29,"filedAt":147,"filingId":162,"formType":149,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":165,"shares":139,"sharesOwnedAfter":166,"totalValue":141,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001965747-26-000006-0","Bunting Shawn C","Sr. VP, GC and Business Dev","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1965747\u002F000196574726000006\u002F0001965747-26-000006-index.htm",4783,{"cik":29,"filedAt":147,"filingId":168,"formType":149,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":165,"shares":112,"sharesOwnedAfter":169,"totalValue":145,"transactionCode":45,"transactionDate":54,"intentLabel":47,"signalQuality":48},"0001965747-26-000006-1",4714,{"cik":29,"filedAt":147,"filingId":171,"formType":149,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":173,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001998622-26-000006-0","James Sophie Marwieh","VP Water Qual","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1998622\u002F000199862226000006\u002F0001998622-26-000006-index.htm",51,8371.196,2307.2400000000002,{"cik":29,"filedAt":147,"filingId":179,"formType":149,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":173,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":174,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":45,"transactionDate":54,"intentLabel":47,"signalQuality":48},"0001998622-26-000006-1",50,8321.196,2291,{"cik":29,"filedAt":147,"filingId":184,"formType":149,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":186,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":187,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001222882-26-000006-0","KROPELNICKI MARTIN A","Chairman President & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1222882\u002F000122288226000006\u002F0001222882-26-000006-index.htm",504,148777.717,22800.960000000003,{"cik":29,"filedAt":147,"filingId":192,"formType":149,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":186,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":187,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":45,"transactionDate":54,"intentLabel":47,"signalQuality":48},"0001222882-26-000006-1",493,148284.717,22589.26,{"cik":29,"filedAt":147,"filingId":197,"formType":149,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":198,"ownerTitle":199,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":200,"shares":88,"sharesOwnedAfter":201,"totalValue":90,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001629475-26-000006-0","Dean Shannon C","SR. VP, Cust Svc & Chief Sust","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1629475\u002F000162947526000006\u002F0001629475-26-000006-index.htm",23814.586,{"cik":29,"filedAt":147,"filingId":203,"formType":149,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":198,"ownerTitle":199,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":200,"shares":93,"sharesOwnedAfter":204,"totalValue":95,"transactionCode":45,"transactionDate":54,"intentLabel":47,"signalQuality":48},"0001629475-26-000006-1",23741.586,{"cik":29,"filedAt":147,"filingId":206,"formType":149,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":207,"ownerTitle":208,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":209,"shares":210,"sharesOwnedAfter":211,"totalValue":212,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0002058905-26-000005-0","HAMNER KRISTAN A","VP, Chief Human Resource Offcr","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058905\u002F000205890526000005\u002F0002058905-26-000005-index.htm",41,3003.819,1854.8400000000001,{"cik":29,"filedAt":214,"filingId":215,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":216,"ownerTitle":217,"ownershipType":39,"pricePerShare":218,"rawFilingUrl":219,"shares":220,"sharesOwnedAfter":221,"totalValue":222,"transactionCode":223,"transactionDate":224,"intentLabel":225,"signalQuality":226,"insiderHistory":227},"2026-05-27T23:58:47.000Z","0001214659-26-006808-0","Snow Lester A","",44,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1513841\u002F000121465926006808\u002F0001214659-26-006808-index.htm",1100,18316,48400,"S","2026-05-27","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"energy",[230,233,236,239,242,245],{"ticker":231,"issuerName":232},"VST","Vistra Corp.",{"ticker":234,"issuerName":235},"OKLO","Oklo Inc.",{"ticker":237,"issuerName":238},"ENLT","Enlight Renewable Energy Ltd.",{"ticker":240,"issuerName":241},"DVN","DEVON ENERGY CORP\u002FDE",{"ticker":243,"issuerName":244},"CVX","CHEVRON CORP",{"ticker":246,"issuerName":247},"EPD","ENTERPRISE PRODUCTS PARTNERS L.P.",{"count":249,"fetchedAt":250,"source":251},28,"2026-07-20T07:09:04.083Z","sqlite",{"data":253,"meta":259},{"value":254,"quality":255,"closeDate":256,"ageDays":257,"sharesAsOf":258},3105187296.490181,"fresh","2026-07-17",3,"2026-04-20",{"count":260,"fetchedAt":261,"source":251},1,"2026-07-20T07:09:04.085Z",{"data":263,"meta":275},{"ticker":32,"ceo":264,"industry":265,"fullTimeEmployees":266,"ipoDate":267,"country":268,"state":269,"city":270,"website":271,"exchangeShort":25,"marketCap":25,"beta":272,"range52w":273,"fetchedAt":274},"Martin A. Kropelnicki","Regulated Water",1278,"1990-03-26","US","CA","San Jose","https:\u002F\u002Fwww.calwatergroup.com",0.507,"41.29-50.44","2026-07-06T00:00:40.381Z",{"count":260,"fetchedAt":261,"source":251},{"data":277,"meta":279},{"ticker":32,"points":278},[],{"count":260,"fetchedAt":261,"source":251},{"data":281,"meta":1605},{"congressTrades":282,"insiderTrades":283,"priceHistory":312,"ticker":32},[],[284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":45,"transactionDate":54},{"cik":29,"filedAt":56,"filingId":57,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":56,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":45,"transactionDate":54},{"cik":29,"filedAt":69,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":69,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":73,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":45,"transactionDate":54},{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":83,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":87,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":45,"transactionDate":54},{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":101,"shares":74,"sharesOwnedAfter":102,"totalValue":76,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":97,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":101,"shares":79,"sharesOwnedAfter":105,"totalValue":81,"transactionCode":45,"transactionDate":54},{"cik":29,"filedAt":107,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":107,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":111,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":45,"transactionDate":54},{"cik":29,"filedAt":121,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":121,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":45,"transactionDate":54},{"cik":29,"filedAt":134,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":134,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":138,"shares":112,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":45,"transactionDate":54},{"cik":29,"filedAt":147,"filingId":148,"formType":149,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":147,"filingId":157,"formType":149,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":152,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":45,"transactionDate":54},{"cik":29,"filedAt":147,"filingId":162,"formType":149,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":165,"shares":139,"sharesOwnedAfter":166,"totalValue":141,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":147,"filingId":168,"formType":149,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":165,"shares":112,"sharesOwnedAfter":169,"totalValue":145,"transactionCode":45,"transactionDate":54},{"cik":29,"filedAt":147,"filingId":171,"formType":149,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":173,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":147,"filingId":179,"formType":149,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":173,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":174,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":45,"transactionDate":54},{"cik":29,"filedAt":147,"filingId":184,"formType":149,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":186,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":187,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":147,"filingId":192,"formType":149,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":186,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":187,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":45,"transactionDate":54},{"cik":29,"filedAt":147,"filingId":197,"formType":149,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":198,"ownerTitle":199,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":200,"shares":88,"sharesOwnedAfter":201,"totalValue":90,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":147,"filingId":203,"formType":149,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":198,"ownerTitle":199,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":200,"shares":93,"sharesOwnedAfter":204,"totalValue":95,"transactionCode":45,"transactionDate":54},{"cik":29,"filedAt":147,"filingId":206,"formType":149,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":207,"ownerTitle":208,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":209,"shares":210,"sharesOwnedAfter":211,"totalValue":212,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":214,"filingId":215,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":216,"ownerTitle":217,"ownershipType":39,"pricePerShare":218,"rawFilingUrl":219,"shares":220,"sharesOwnedAfter":221,"totalValue":222,"transactionCode":223,"transactionDate":224},[313,316,319,322,325,328,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,537,540,543,546,549,552,555,557,560,563,565,568,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,962,965,968,971,974,977,980,983,986,989,992,995,998,1000,1003,1006,1008,1011,1013,1016,1019,1022,1025,1028,1030,1033,1035,1038,1041,1043,1045,1048,1051,1054,1057,1059,1062,1065,1067,1069,1071,1074,1077,1080,1083,1085,1087,1090,1093,1095,1098,1100,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1137,1140,1143,1146,1148,1150,1153,1156,1159,1161,1163,1166,1168,1170,1173,1175,1178,1181,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1262,1265,1268,1271,1274,1277,1279,1282,1284,1287,1290,1293,1296,1298,1301,1304,1307,1310,1312,1315,1318,1321,1323,1326,1329,1332,1334,1337,1340,1342,1345,1347,1350,1352,1355,1358,1361,1363,1366,1368,1371,1374,1376,1379,1382,1385,1388,1390,1393,1396,1399,1402,1404,1407,1410,1412,1414,1416,1418,1421,1423,1425,1428,1430,1433,1436,1439,1441,1444,1447,1450,1451,1453,1455,1457,1459,1461,1464,1466,1469,1472,1474,1477,1480,1482,1485,1487,1490,1493,1496,1499,1502,1504,1507,1510,1512,1515,1516,1519,1521,1523,1525,1527,1529,1531,1533,1536,1538,1541,1544,1546,1548,1550,1552,1554,1557,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1594,1597,1600,1603],{"date":314,"close":315},"2021-07-23",60.720001220703125,{"date":317,"close":318},"2021-07-30",62.68000030517578,{"date":320,"close":321},"2021-08-06",64.77999877929688,{"date":323,"close":324},"2021-08-13",64.43000030517578,{"date":326,"close":327},"2021-08-20",64.36000061035156,{"date":329,"close":153},"2021-08-27",{"date":331,"close":332},"2021-09-03",64.48999786376953,{"date":334,"close":335},"2021-09-10",61.83000183105469,{"date":337,"close":338},"2021-09-17",58.56999969482422,{"date":340,"close":341},"2021-09-24",59.779998779296875,{"date":343,"close":344},"2021-10-01",58.779998779296875,{"date":346,"close":347},"2021-10-08",60.279998779296875,{"date":349,"close":350},"2021-10-15",61.0099983215332,{"date":352,"close":353},"2021-10-22",59.18000030517578,{"date":355,"close":356},"2021-10-29",60.880001068115234,{"date":358,"close":359},"2021-11-05",63.86000061035156,{"date":361,"close":362},"2021-11-12",62.75,{"date":364,"close":365},"2021-11-19",67.11000061035156,{"date":367,"close":368},"2021-11-26",62.95000076293945,{"date":370,"close":371},"2021-12-03",65.36000061035156,{"date":373,"close":374},"2021-12-10",67.69000244140625,{"date":376,"close":377},"2021-12-17",69.33000183105469,{"date":379,"close":380},"2021-12-23",69.36000061035156,{"date":382,"close":383},"2021-12-31",71.86000061035156,{"date":385,"close":386},"2022-01-07",67.83000183105469,{"date":388,"close":389},"2022-01-14",62.5099983215332,{"date":391,"close":392},"2022-01-21",61.119998931884766,{"date":394,"close":395},"2022-01-28",60.97999954223633,{"date":397,"close":398},"2022-02-04",59.7400016784668,{"date":400,"close":401},"2022-02-11",58.77000045776367,{"date":403,"close":344},"2022-02-18",{"date":405,"close":406},"2022-02-25",55.970001220703125,{"date":408,"close":409},"2022-03-04",58.630001068115234,{"date":411,"close":412},"2022-03-11",56.68000030517578,{"date":414,"close":415},"2022-03-18",58.4900016784668,{"date":417,"close":418},"2022-03-25",58.2599983215332,{"date":420,"close":421},"2022-04-01",61.720001220703125,{"date":423,"close":424},"2022-04-08",58.689998626708984,{"date":426,"close":427},"2022-04-14",55.720001220703125,{"date":429,"close":430},"2022-04-22",55.4900016784668,{"date":432,"close":433},"2022-04-29",51.869998931884766,{"date":435,"close":436},"2022-05-06",50.540000915527344,{"date":438,"close":439},"2022-05-13",53.040000915527344,{"date":441,"close":442},"2022-05-20",53.880001068115234,{"date":444,"close":445},"2022-05-27",53.72999954223633,{"date":447,"close":448},"2022-06-03",54.959999084472656,{"date":450,"close":451},"2022-06-10",54.040000915527344,{"date":453,"close":454},"2022-06-17",49.83000183105469,{"date":456,"close":457},"2022-06-24",53.88999938964844,{"date":459,"close":460},"2022-07-01",57,{"date":462,"close":463},"2022-07-08",55.439998626708984,{"date":465,"close":466},"2022-07-15",56.83000183105469,{"date":468,"close":469},"2022-07-22",57.689998626708984,{"date":471,"close":472},"2022-07-29",60.08000183105469,{"date":474,"close":341},"2022-08-05",{"date":476,"close":477},"2022-08-12",62.61000061035156,{"date":479,"close":480},"2022-08-19",62.16999816894531,{"date":482,"close":483},"2022-08-26",60.63999938964844,{"date":485,"close":486},"2022-09-02",58.439998626708984,{"date":488,"close":489},"2022-09-09",58.68000030517578,{"date":491,"close":492},"2022-09-16",58.27000045776367,{"date":494,"close":495},"2022-09-23",56.459999084472656,{"date":497,"close":498},"2022-09-30",52.689998626708984,{"date":500,"close":501},"2022-10-07",53.2400016784668,{"date":503,"close":504},"2022-10-14",54.66999816894531,{"date":506,"close":507},"2022-10-21",53.439998626708984,{"date":509,"close":510},"2022-10-28",60.939998626708984,{"date":512,"close":513},"2022-11-04",59.810001373291016,{"date":515,"close":516},"2022-11-11",61.529998779296875,{"date":518,"close":519},"2022-11-18",63.2599983215332,{"date":521,"close":522},"2022-11-25",65.52999877929688,{"date":524,"close":525},"2022-12-02",64.30000305175781,{"date":527,"close":528},"2022-12-09",63.650001525878906,{"date":530,"close":531},"2022-12-16",60.43000030517578,{"date":533,"close":534},"2022-12-23",61.779998779296875,{"date":536,"close":483},"2022-12-30",{"date":538,"close":539},"2023-01-06",61.90999984741211,{"date":541,"close":542},"2023-01-13",62.38999938964844,{"date":544,"close":545},"2023-01-20",60.72999954223633,{"date":547,"close":548},"2023-01-27",61.91999816894531,{"date":550,"close":551},"2023-02-03",62.66999816894531,{"date":553,"close":554},"2023-02-10",60.04999923706055,{"date":556,"close":545},"2023-02-17",{"date":558,"close":559},"2023-02-24",58.63999938964844,{"date":561,"close":562},"2023-03-03",56.84000015258789,{"date":564,"close":504},"2023-03-10",{"date":566,"close":567},"2023-03-17",56.810001373291016,{"date":569,"close":412},"2023-03-24",{"date":571,"close":572},"2023-03-31",58.20000076293945,{"date":574,"close":575},"2023-04-06",60.310001373291016,{"date":577,"close":578},"2023-04-14",59.08000183105469,{"date":580,"close":581},"2023-04-21",58.40999984741211,{"date":583,"close":584},"2023-04-28",56.08000183105469,{"date":586,"close":587},"2023-05-05",57.029998779296875,{"date":589,"close":590},"2023-05-12",57.119998931884766,{"date":592,"close":593},"2023-05-19",54.619998931884766,{"date":595,"close":596},"2023-05-26",57.130001068115234,{"date":598,"close":599},"2023-06-02",57.88999938964844,{"date":601,"close":602},"2023-06-09",56.34000015258789,{"date":604,"close":605},"2023-06-16",52.470001220703125,{"date":607,"close":608},"2023-06-23",50.279998779296875,{"date":610,"close":611},"2023-06-30",51.630001068115234,{"date":613,"close":614},"2023-07-07",49.59000015258789,{"date":616,"close":617},"2023-07-14",51.2400016784668,{"date":619,"close":620},"2023-07-21",53.4900016784668,{"date":622,"close":623},"2023-07-28",52.04999923706055,{"date":625,"close":626},"2023-08-04",51.459999084472656,{"date":628,"close":629},"2023-08-11",52.849998474121094,{"date":631,"close":632},"2023-08-18",51.63999938964844,{"date":634,"close":635},"2023-08-25",51.58000183105469,{"date":637,"close":638},"2023-09-01",50.099998474121094,{"date":640,"close":641},"2023-09-08",48.5099983215332,{"date":643,"close":644},"2023-09-15",49.88999938964844,{"date":646,"close":647},"2023-09-22",48.279998779296875,{"date":649,"close":650},"2023-09-29",47.310001373291016,{"date":652,"close":653},"2023-10-06",48.310001373291016,{"date":655,"close":656},"2023-10-13",47.95000076293945,{"date":658,"close":659},"2023-10-20",47.099998474121094,{"date":661,"close":662},"2023-10-27",48.439998626708984,{"date":664,"close":665},"2023-11-03",52.47999954223633,{"date":667,"close":668},"2023-11-10",49.0099983215332,{"date":670,"close":671},"2023-11-17",51.439998626708984,{"date":673,"close":674},"2023-11-24",51.150001525878906,{"date":676,"close":677},"2023-12-01",51.689998626708984,{"date":679,"close":680},"2023-12-08",52.33000183105469,{"date":682,"close":683},"2023-12-15",52.63999938964844,{"date":685,"close":686},"2023-12-22",52.290000915527344,{"date":688,"close":433},"2023-12-29",{"date":690,"close":691},"2024-01-05",49.16999816894531,{"date":693,"close":694},"2024-01-12",48.709999084472656,{"date":696,"close":697},"2024-01-19",47.29999923706055,{"date":699,"close":700},"2024-01-26",45.380001068115234,{"date":702,"close":703},"2024-02-02",45.540000915527344,{"date":705,"close":706},"2024-02-09",46.9900016784668,{"date":708,"close":709},"2024-02-16",47.52000045776367,{"date":711,"close":712},"2024-02-23",46.099998474121094,{"date":714,"close":715},"2024-03-01",45.529998779296875,{"date":717,"close":718},"2024-03-08",46.29999923706055,{"date":720,"close":721},"2024-03-15",46.31999969482422,{"date":723,"close":724},"2024-03-22",46.220001220703125,{"date":726,"close":727},"2024-03-28",46.47999954223633,{"date":729,"close":730},"2024-04-05",45.7599983215332,{"date":732,"close":733},"2024-04-12",44.400001525878906,{"date":735,"close":736},"2024-04-19",45.790000915527344,{"date":738,"close":739},"2024-04-26",47.93000030517578,{"date":741,"close":742},"2024-05-03",50.56999969482422,{"date":744,"close":745},"2024-05-10",53.150001525878906,{"date":747,"close":748},"2024-05-17",53.290000915527344,{"date":750,"close":751},"2024-05-24",50.290000915527344,{"date":753,"close":644},"2024-05-31",{"date":755,"close":756},"2024-06-07",47.59000015258789,{"date":758,"close":759},"2024-06-14",47.58000183105469,{"date":761,"close":762},"2024-06-21",48.029998779296875,{"date":764,"close":765},"2024-06-28",48.4900016784668,{"date":767,"close":768},"2024-07-05",48.959999084472656,{"date":770,"close":771},"2024-07-12",52.08000183105469,{"date":773,"close":774},"2024-07-19",51.779998779296875,{"date":776,"close":777},"2024-07-26",52.91999816894531,{"date":779,"close":780},"2024-08-02",55.13999938964844,{"date":782,"close":783},"2024-08-09",52.83000183105469,{"date":785,"close":786},"2024-08-16",54.29999923706055,{"date":788,"close":789},"2024-08-23",53.59000015258789,{"date":791,"close":792},"2024-08-30",55.33000183105469,{"date":794,"close":795},"2024-09-06",54.279998779296875,{"date":797,"close":798},"2024-09-13",54.97999954223633,{"date":800,"close":801},"2024-09-20",53.9900016784668,{"date":803,"close":620},"2024-09-27",{"date":805,"close":806},"2024-10-04",53.08000183105469,{"date":808,"close":809},"2024-10-11",52.380001068115234,{"date":811,"close":812},"2024-10-18",53.630001068115234,{"date":814,"close":815},"2024-10-25",51.619998931884766,{"date":817,"close":818},"2024-11-01",50.13999938964844,{"date":820,"close":821},"2024-11-08",52.11000061035156,{"date":823,"close":824},"2024-11-15",50.970001220703125,{"date":826,"close":827},"2024-11-22",51.599998474121094,{"date":829,"close":830},"2024-11-29",51.189998626708984,{"date":832,"close":833},"2024-12-06",48.70000076293945,{"date":835,"close":836},"2024-12-13",48.5,{"date":838,"close":839},"2024-12-20",46,{"date":841,"close":842},"2024-12-27",45.630001068115234,{"date":844,"close":845},"2025-01-03",44.779998779296875,{"date":847,"close":848},"2025-01-10",41.880001068115234,{"date":850,"close":851},"2025-01-17",44.47999954223633,{"date":853,"close":854},"2025-01-24",42.90999984741211,{"date":856,"close":857},"2025-01-31",45.290000915527344,{"date":859,"close":860},"2025-02-07",43.86000061035156,{"date":862,"close":863},"2025-02-14",44.93000030517578,{"date":865,"close":866},"2025-02-21",45.77000045776367,{"date":868,"close":869},"2025-02-28",45.45000076293945,{"date":871,"close":872},"2025-03-07",47.900001525878906,{"date":874,"close":875},"2025-03-14",47.5,{"date":877,"close":878},"2025-03-21",46.06999969482422,{"date":880,"close":881},"2025-03-28",48.25,{"date":883,"close":884},"2025-04-04",48.470001220703125,{"date":886,"close":887},"2025-04-11",50.34000015258789,{"date":889,"close":890},"2025-04-17",50.88999938964844,{"date":892,"close":893},"2025-04-25",49.77000045776367,{"date":895,"close":896},"2025-05-02",48.77000045776367,{"date":898,"close":899},"2025-05-09",48.61000061035156,{"date":901,"close":902},"2025-05-16",47.70000076293945,{"date":904,"close":905},"2025-05-23",47.02000045776367,{"date":907,"close":908},"2025-05-30",47.25,{"date":910,"close":911},"2025-06-06",45.619998931884766,{"date":913,"close":914},"2025-06-13",46.33000183105469,{"date":916,"close":917},"2025-06-20",46.45000076293945,{"date":919,"close":920},"2025-06-27",45.470001220703125,{"date":922,"close":923},"2025-07-03",45.810001373291016,{"date":925,"close":926},"2025-07-11",45.900001525878906,{"date":928,"close":929},"2025-07-16",45.66999816894531,{"date":931,"close":932},"2025-07-17",45.34000015258789,{"date":934,"close":935},"2025-07-18",45.099998474121094,{"date":937,"close":938},"2025-07-21",45.29999923706055,{"date":940,"close":941},"2025-07-22",45.599998474121094,{"date":943,"close":944},"2025-07-23",45.130001068115234,{"date":946,"close":947},"2025-07-24",45.04999923706055,{"date":949,"close":950},"2025-07-25",44.869998931884766,{"date":952,"close":953},"2025-07-28",44.31999969482422,{"date":955,"close":956},"2025-07-29",45,{"date":958,"close":959},"2025-07-30",44.88999938964844,{"date":961,"close":920},"2025-07-31",{"date":963,"close":964},"2025-08-01",46.5,{"date":966,"close":967},"2025-08-04",46.959999084472656,{"date":969,"close":970},"2025-08-05",46.380001068115234,{"date":972,"close":973},"2025-08-06",46.25,{"date":975,"close":976},"2025-08-07",46.880001068115234,{"date":978,"close":979},"2025-08-08",46.779998779296875,{"date":981,"close":982},"2025-08-11",46.70000076293945,{"date":984,"close":985},"2025-08-12",46.7400016784668,{"date":987,"close":988},"2025-08-13",46.849998474121094,{"date":990,"close":991},"2025-08-14",46.369998931884766,{"date":993,"close":994},"2025-08-15",46.5099983215332,{"date":996,"close":997},"2025-08-18",46.04999923706055,{"date":999,"close":659},"2025-08-19",{"date":1001,"close":1002},"2025-08-20",46.689998626708984,{"date":1004,"close":1005},"2025-08-21",46.77000045776367,{"date":1007,"close":756},"2025-08-22",{"date":1009,"close":1010},"2025-08-25",46.7599983215332,{"date":1012,"close":1010},"2025-08-26",{"date":1014,"close":1015},"2025-08-27",47.150001525878906,{"date":1017,"close":1018},"2025-08-28",46.869998931884766,{"date":1020,"close":1021},"2025-08-29",46.93000030517578,{"date":1023,"close":1024},"2025-09-02",46.040000915527344,{"date":1026,"close":1027},"2025-09-03",46.459999084472656,{"date":1029,"close":1002},"2025-09-04",{"date":1031,"close":1032},"2025-09-05",47.09000015258789,{"date":1034,"close":914},"2025-09-08",{"date":1036,"close":1037},"2025-09-09",46.290000915527344,{"date":1039,"close":1040},"2025-09-10",45.68000030517578,{"date":1042,"close":991},"2025-09-11",{"date":1044,"close":973},"2025-09-12",{"date":1046,"close":1047},"2025-09-15",45.189998626708984,{"date":1049,"close":1050},"2025-09-16",45.029998779296875,{"date":1052,"close":1053},"2025-09-17",45.220001220703125,{"date":1055,"close":1056},"2025-09-18",45.61000061035156,{"date":1058,"close":920},"2025-09-19",{"date":1060,"close":1061},"2025-09-22",45.400001525878906,{"date":1063,"close":1064},"2025-09-23",45.70000076293945,{"date":1066,"close":730},"2025-09-24",{"date":1068,"close":857},"2025-09-25",{"date":1070,"close":929},"2025-09-26",{"date":1072,"close":1073},"2025-09-29",45.36000061035156,{"date":1075,"close":1076},"2025-09-30",45.88999938964844,{"date":1078,"close":1079},"2025-10-01",44.54999923706055,{"date":1081,"close":1082},"2025-10-02",44.61000061035156,{"date":1084,"close":1061},"2025-10-03",{"date":1086,"close":703},"2025-10-06",{"date":1088,"close":1089},"2025-10-07",46.349998474121094,{"date":1091,"close":1092},"2025-10-08",46.810001373291016,{"date":1094,"close":1010},"2025-10-09",{"date":1096,"close":1097},"2025-10-10",47.2400016784668,{"date":1099,"close":718},"2025-10-13",{"date":1101,"close":1005},"2025-10-14",{"date":1103,"close":1104},"2025-10-15",48.040000915527344,{"date":1106,"close":1107},"2025-10-16",48.38999938964844,{"date":1109,"close":1110},"2025-10-17",48.540000915527344,{"date":1112,"close":1113},"2025-10-20",49.65999984741211,{"date":1115,"close":1116},"2025-10-21",49.529998779296875,{"date":1118,"close":1119},"2025-10-22",49.75,{"date":1121,"close":1122},"2025-10-23",49.86000061035156,{"date":1124,"close":1125},"2025-10-24",49.58000183105469,{"date":1127,"close":1128},"2025-10-27",49.619998931884766,{"date":1130,"close":1131},"2025-10-28",49.36000061035156,{"date":1133,"close":1134},"2025-10-29",47.45000076293945,{"date":1136,"close":1047},"2025-10-30",{"date":1138,"close":1139},"2025-10-31",44.380001068115234,{"date":1141,"close":1142},"2025-11-03",44.970001220703125,{"date":1144,"close":1145},"2025-11-04",47.029998779296875,{"date":1147,"close":994},"2025-11-05",{"date":1149,"close":1089},"2025-11-06",{"date":1151,"close":1152},"2025-11-07",46.61000061035156,{"date":1154,"close":1155},"2025-11-10",45.75,{"date":1157,"close":1158},"2025-11-11",46.43000030517578,{"date":1160,"close":920},"2025-11-12",{"date":1162,"close":736},"2025-11-13",{"date":1164,"close":1165},"2025-11-14",45.849998474121094,{"date":1167,"close":920},"2025-11-17",{"date":1169,"close":956},"2025-11-18",{"date":1171,"close":1172},"2025-11-19",44.130001068115234,{"date":1174,"close":1139},"2025-11-20",{"date":1176,"close":1177},"2025-11-21",45.52000045776367,{"date":1179,"close":1180},"2025-11-24",45.38999938964844,{"date":1182,"close":1064},"2025-11-25",{"date":1184,"close":1185},"2025-11-26",45.5,{"date":1187,"close":1188},"2025-11-28",45.369998931884766,{"date":1190,"close":1191},"2025-12-01",45.209999084472656,{"date":1193,"close":1194},"2025-12-02",44.75,{"date":1196,"close":1197},"2025-12-03",44.5099983215332,{"date":1199,"close":1200},"2025-12-04",44.290000915527344,{"date":1202,"close":1203},"2025-12-05",44.880001068115234,{"date":1205,"close":1206},"2025-12-08",43.599998474121094,{"date":1208,"close":1209},"2025-12-09",42.310001373291016,{"date":1211,"close":1212},"2025-12-10",42.810001373291016,{"date":1214,"close":1215},"2025-12-11",43.25,{"date":1217,"close":1218},"2025-12-12",44.16999816894531,{"date":1220,"close":1221},"2025-12-15",43.810001373291016,{"date":1223,"close":1224},"2025-12-16",43.900001525878906,{"date":1226,"close":1227},"2025-12-17",43.959999084472656,{"date":1229,"close":860},"2025-12-18",{"date":1231,"close":1232},"2025-12-19",42.880001068115234,{"date":1234,"close":1235},"2025-12-22",43.279998779296875,{"date":1237,"close":1238},"2025-12-23",43.04999923706055,{"date":1240,"close":1241},"2025-12-24",43.290000915527344,{"date":1243,"close":1244},"2025-12-26",43.40999984741211,{"date":1246,"close":1247},"2025-12-29",43.560001373291016,{"date":1249,"close":1250},"2025-12-30",43.56999969482422,{"date":1252,"close":1253},"2025-12-31",43.33000183105469,{"date":1255,"close":1256},"2026-01-02",42.95000076293945,{"date":1258,"close":1259},"2026-01-05",42.540000915527344,{"date":1261,"close":1253},"2026-01-06",{"date":1263,"close":1264},"2026-01-07",43.2400016784668,{"date":1266,"close":1267},"2026-01-08",43.65999984741211,{"date":1269,"close":1270},"2026-01-09",43.61000061035156,{"date":1272,"close":1273},"2026-01-12",44.58000183105469,{"date":1275,"close":1276},"2026-01-13",44.52000045776367,{"date":1278,"close":929},"2026-01-14",{"date":1280,"close":1281},"2026-01-15",46.22999954223633,{"date":1283,"close":929},"2026-01-16",{"date":1285,"close":1286},"2026-01-20",44.689998626708984,{"date":1288,"close":1289},"2026-01-21",44.63999938964844,{"date":1291,"close":1292},"2026-01-22",45.0099983215332,{"date":1294,"close":1295},"2026-01-23",44.15999984741211,{"date":1297,"close":1197},"2026-01-26",{"date":1299,"close":1300},"2026-01-27",44.540000915527344,{"date":1302,"close":1303},"2026-01-28",43.619998931884766,{"date":1305,"close":1306},"2026-01-29",44.470001220703125,{"date":1308,"close":1309},"2026-01-30",44.70000076293945,{"date":1311,"close":1197},"2026-02-02",{"date":1313,"close":1314},"2026-02-03",44.45000076293945,{"date":1316,"close":1317},"2026-02-04",44.939998626708984,{"date":1319,"close":1320},"2026-02-05",45.119998931884766,{"date":1322,"close":1306},"2026-02-06",{"date":1324,"close":1325},"2026-02-09",43.9900016784668,{"date":1327,"close":1328},"2026-02-10",44.5,{"date":1330,"close":1331},"2026-02-11",44.150001525878906,{"date":1333,"close":869},"2026-02-12",{"date":1335,"close":1336},"2026-02-13",46.560001373291016,{"date":1338,"close":1339},"2026-02-17",46.4900016784668,{"date":1341,"close":730},"2026-02-18",{"date":1343,"close":1344},"2026-02-19",46.20000076293945,{"date":1346,"close":1155},"2026-02-20",{"date":1348,"close":1349},"2026-02-23",46.40999984741211,{"date":1351,"close":991},"2026-02-24",{"date":1353,"close":1354},"2026-02-25",46.63999938964844,{"date":1356,"close":1357},"2026-02-26",44.59000015258789,{"date":1359,"close":1360},"2026-02-27",45.08000183105469,{"date":1362,"close":1180},"2026-03-02",{"date":1364,"close":1365},"2026-03-03",46.95000076293945,{"date":1367,"close":706},"2026-03-04",{"date":1369,"close":1370},"2026-03-05",45.779998779296875,{"date":1372,"close":1373},"2026-03-06",45.59000015258789,{"date":1375,"close":1040},"2026-03-09",{"date":1377,"close":1378},"2026-03-10",43.95000076293945,{"date":1380,"close":1381},"2026-03-11",44.060001373291016,{"date":1383,"close":1384},"2026-03-12",44.369998931884766,{"date":1386,"close":1387},"2026-03-13",45.20000076293945,{"date":1389,"close":1050},"2026-03-16",{"date":1391,"close":1392},"2026-03-17",44.34000015258789,{"date":1394,"close":1395},"2026-03-18",43.27000045776367,{"date":1397,"close":1398},"2026-03-19",44.2400016784668,{"date":1400,"close":1401},"2026-03-20",43.90999984741211,{"date":1403,"close":1314},"2026-03-23",{"date":1405,"close":1406},"2026-03-24",44.27000045776367,{"date":1408,"close":1409},"2026-03-25",43.939998626708984,{"date":1411,"close":1360},"2026-03-26",{"date":1413,"close":1292},"2026-03-27",{"date":1415,"close":997},"2026-03-30",{"date":1417,"close":932},"2026-03-31",{"date":1419,"close":1420},"2026-04-01",45.5099983215332,{"date":1422,"close":973},"2026-04-02",{"date":1424,"close":929},"2026-04-06",{"date":1426,"close":1427},"2026-04-07",45.709999084472656,{"date":1429,"close":866},"2026-04-08",{"date":1431,"close":1432},"2026-04-09",47.08000183105469,{"date":1434,"close":1435},"2026-04-10",46.939998626708984,{"date":1437,"close":1438},"2026-04-13",45.11000061035156,{"date":1440,"close":944},"2026-04-14",{"date":1442,"close":1443},"2026-04-15",44.68000030517578,{"date":1445,"close":1446},"2026-04-16",44.810001373291016,{"date":1448,"close":1449},"2026-04-17",44.959999084472656,{"date":258,"close":988},{"date":1452,"close":1344},"2026-04-21",{"date":1454,"close":994},"2026-04-22",{"date":1456,"close":709},"2026-04-23",{"date":1458,"close":970},"2026-04-24",{"date":1460,"close":1158},"2026-04-27",{"date":1462,"close":1463},"2026-04-28",46.529998779296875,{"date":1465,"close":700},"2026-04-29",{"date":1467,"close":1468},"2026-04-30",42.2400016784668,{"date":1470,"close":1471},"2026-05-01",42.36000061035156,{"date":1473,"close":1238},"2026-05-04",{"date":1475,"close":1476},"2026-05-05",43.040000915527344,{"date":1478,"close":1479},"2026-05-06",43.029998779296875,{"date":1481,"close":1303},"2026-05-07",{"date":1483,"close":1484},"2026-05-08",43.470001220703125,{"date":1486,"close":1232},"2026-05-11",{"date":1488,"close":1489},"2026-05-12",43.439998626708984,{"date":1491,"close":1492},"2026-05-13",43.310001373291016,{"date":1494,"close":1495},"2026-05-14",43.45000076293945,{"date":1497,"close":1498},"2026-05-15",42.470001220703125,{"date":1500,"close":1501},"2026-05-18",42.81999969482422,{"date":1503,"close":854},"2026-05-19",{"date":1505,"close":1506},"2026-05-20",43.34000015258789,{"date":1508,"close":1509},"2026-05-21",43.209999084472656,{"date":1511,"close":1378},"2026-05-22",{"date":1513,"close":1514},"2026-05-26",43.5,{"date":224,"close":1381},{"date":1517,"close":1518},"2026-05-28",43.81999969482422,{"date":1520,"close":935},"2026-05-29",{"date":1522,"close":860},"2026-06-01",{"date":1524,"close":932},"2026-06-02",{"date":1526,"close":1194},"2026-06-03",{"date":46,"close":1528},45.2400016784668,{"date":54,"close":1530},45.81999969482422,{"date":1532,"close":944},"2026-06-08",{"date":1534,"close":1535},"2026-06-09",46.38999938964844,{"date":1537,"close":878},"2026-06-10",{"date":1539,"close":1540},"2026-06-11",45.349998474121094,{"date":1542,"close":1543},"2026-06-12",45.56999969482422,{"date":1545,"close":1188},"2026-06-15",{"date":1547,"close":869},"2026-06-16",{"date":1549,"close":956},"2026-06-17",{"date":1551,"close":1387},"2026-06-18",{"date":1553,"close":1387},"2026-06-22",{"date":1555,"close":1556},"2026-06-23",46.279998779296875,{"date":1558,"close":697},"2026-06-24",{"date":1560,"close":1561},"2026-06-25",47.54999923706055,{"date":1563,"close":1564},"2026-06-26",49.08000183105469,{"date":1566,"close":1567},"2026-06-29",48.90999984741211,{"date":1569,"close":1570},"2026-06-30",48.650001525878906,{"date":1572,"close":1573},"2026-07-01",49.040000915527344,{"date":1575,"close":1576},"2026-07-02",50.22999954223633,{"date":1578,"close":1579},"2026-07-06",49.470001220703125,{"date":1581,"close":1582},"2026-07-07",49.689998626708984,{"date":1584,"close":1585},"2026-07-08",49.349998474121094,{"date":1587,"close":1588},"2026-07-09",49.11000061035156,{"date":1590,"close":1591},"2026-07-10",49.709999084472656,{"date":1593,"close":180},"2026-07-13",{"date":1595,"close":1596},"2026-07-14",50.0099983215332,{"date":1598,"close":1599},"2026-07-15",49.72999954223633,{"date":1601,"close":1602},"2026-07-16",51.34000015258789,{"date":256,"close":1604},51.880001068115234,{"count":260,"fetchedAt":1606,"source":251},"2026-07-20T07:09:04.151Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1608},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784531343974]