[{"data":1,"prerenderedAt":1172},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"$fTC8vY3aA9PrZpyQ7f9-cWWDcmJjlJa8pt3cpVG5f17Y":25,"ticker-mcap-CX":239,"ticker-profile-CX":247,"ticker-earnings-CX":261,"ticker-congress-CX":265,"i-lucide:info":1170},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":235},{"identity":27,"transactions":32,"sectorSlug":215,"relatedTickers":216},{"cik":28,"issuerName":29,"sector":30,"ticker":31,"priceFailureCount":4},"1076378","CEMEX SAB DE CV","Manufacturing","CX",[33,49,55,64,68,77,81,90,94,103,107,117,121,130,134,143,147,156,160,169,173,179,186,191,198,203],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-17T23:48:41.000Z","0002018997-26-000005-0",null,"Echavez Hernandez Luis","EVP Digital and Org. Develop.","D",12.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2018997\u002F000201899726000005\u002F0002018997-26-000005-index.htm",35694,301511,437251.5,"F","2026-06-15","Tax withholding","non-discretionary",{"cik":28,"filedAt":34,"filingId":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":53,"transactionDate":46,"intentLabel":54,"signalQuality":48},"0002018997-26-000005-1",81733,383244,"A","Stock award",{"cik":28,"filedAt":56,"filingId":57,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":58,"ownerTitle":59,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-17T23:41:19.000Z","0002075063-26-000003-0","Cabrera Guerra Jose Antonio","President of Cemex EMEA","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2075063\u002F000207506326000003\u002F0002075063-26-000003-index.htm",5365,112409,65721.25,{"cik":28,"filedAt":56,"filingId":65,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":58,"ownerTitle":59,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":60,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":53,"transactionDate":46,"intentLabel":54,"signalQuality":48},"0002075063-26-000003-1",12619,125028,{"cik":28,"filedAt":69,"filingId":70,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-17T23:20:43.000Z","0002097042-26-000003-0","Elizondo de la Garza Oscar Balmore","VP of Global Ent. Services","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2097042\u002F000209704226000003\u002F0002097042-26-000003-index.htm",7687,25584,94165.75,{"cik":28,"filedAt":69,"filingId":78,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":73,"shares":79,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":53,"transactionDate":46,"intentLabel":54,"signalQuality":48},"0002097042-26-000003-1",17060,42644,{"cik":28,"filedAt":82,"filingId":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-17T22:50:40.000Z","0002074795-26-000004-0","Ramirez Cantu Alejandro Alberto","President of Cemex SCA&C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2074795\u002F000207479526000004\u002F0002074795-26-000004-index.htm",15884,118386,194579,{"cik":28,"filedAt":82,"filingId":91,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":86,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":53,"transactionDate":46,"intentLabel":54,"signalQuality":48},"0002074795-26-000004-1",30489,148875,{"cik":28,"filedAt":95,"filingId":96,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":97,"ownerTitle":98,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-17T22:27:50.000Z","0002018689-26-000006-0","Gonzalez Herrera Jesus Vicente","President of Cemex USA","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2018689\u002F000201868926000006\u002F0002018689-26-000006-index.htm",35115,884453,430158.75,{"cik":28,"filedAt":95,"filingId":104,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":97,"ownerTitle":98,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":99,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":53,"transactionDate":46,"intentLabel":54,"signalQuality":48},"0002018689-26-000006-1",70840,955293,{"cik":28,"filedAt":108,"filingId":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":110,"ownerTitle":111,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":45,"transactionDate":116,"intentLabel":47,"signalQuality":48},"2026-06-17T17:31:14.000Z","0002018465-26-000004-0","Gonzalez Flores Jose Antonio","EVP Strat. Plan. & Bus. Dev.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2018465\u002F000201846526000004\u002F0002018465-26-000004-index.htm",32922,140897,403294.5,"2026-06-12",{"cik":28,"filedAt":108,"filingId":118,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":110,"ownerTitle":111,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":112,"shares":119,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":53,"transactionDate":116,"intentLabel":54,"signalQuality":48},"0002018465-26-000004-1",75542,216439,{"cik":28,"filedAt":122,"filingId":123,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":124,"ownerTitle":125,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":45,"transactionDate":116,"intentLabel":47,"signalQuality":48},"2026-06-17T00:35:49.000Z","0002018350-26-000004-0","Saldana Madero Roger","Senior Vice President of Legal","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2018350\u002F000201835026000004\u002F0002018350-26-000004-index.htm",14290,61423,175052.5,{"cik":28,"filedAt":122,"filingId":131,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":124,"ownerTitle":125,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":126,"shares":132,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":53,"transactionDate":116,"intentLabel":54,"signalQuality":48},"0002018350-26-000004-1",31547,92970,{"cik":28,"filedAt":135,"filingId":136,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":137,"ownerTitle":138,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":45,"transactionDate":116,"intentLabel":47,"signalQuality":48},"2026-06-17T00:23:50.000Z","0002018385-26-000004-0","Al Haffar Maher","EVP of Finance and Admin & CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2018385\u002F000201838526000004\u002F0002018385-26-000004-index.htm",52184,506823,639254,{"cik":28,"filedAt":135,"filingId":144,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":137,"ownerTitle":138,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":139,"shares":145,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":53,"transactionDate":116,"intentLabel":54,"signalQuality":48},"0002018385-26-000004-1",79879,586702,{"cik":28,"filedAt":148,"filingId":149,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":150,"ownerTitle":151,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":45,"transactionDate":116,"intentLabel":47,"signalQuality":48},"2026-06-16T23:49:28.000Z","0002018394-26-000004-0","Muguiro Dominguez Jaime","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2018394\u002F000201839426000004\u002F0002018394-26-000004-index.htm",54311,522176,665309.75,{"cik":28,"filedAt":148,"filingId":157,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":150,"ownerTitle":151,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":152,"shares":158,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":53,"transactionDate":116,"intentLabel":54,"signalQuality":48},"0002018394-26-000004-1",71771,593947,{"cik":28,"filedAt":161,"filingId":162,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":163,"ownerTitle":164,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":45,"transactionDate":116,"intentLabel":47,"signalQuality":48},"2026-06-16T23:39:31.000Z","0002035244-26-000007-0","Zambrano Lozano Rogelio","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2035244\u002F000203524426000007\u002F0002035244-26-000007-index.htm",89310,2032873,1094047.5,{"cik":28,"filedAt":161,"filingId":170,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":163,"ownerTitle":164,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":165,"shares":171,"sharesOwnedAfter":172,"totalValue":4,"transactionCode":53,"transactionDate":116,"intentLabel":54,"signalQuality":48},"0002035244-26-000007-1",203773,2236646,{"cik":28,"filedAt":174,"filingId":175,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":36,"totalValue":4,"transactionCode":53,"transactionDate":178,"intentLabel":54,"signalQuality":48},"2026-05-01T21:39:19.000Z","0002097042-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2097042\u002F000209704226000002\u002Fprimary_doc.xml",19576,"2026-05-01",{"cik":28,"filedAt":180,"filingId":181,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":182,"ownerTitle":183,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":36,"totalValue":4,"transactionCode":53,"transactionDate":178,"intentLabel":54,"signalQuality":48},"2026-05-01T21:35:07.000Z","0001856570-26-000003-0","Rodriguez Louisa","EVP Communications,PA & IR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1856570\u002F000185657026000003\u002Fprimary_doc.xml",32657,{"cik":28,"filedAt":187,"filingId":188,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":58,"ownerTitle":59,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":189,"shares":190,"sharesOwnedAfter":36,"totalValue":4,"transactionCode":53,"transactionDate":178,"intentLabel":54,"signalQuality":48},"2026-05-01T20:59:04.000Z","0002075063-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2075063\u002F000207506326000002\u002Fprimary_doc.xml",38909,{"cik":28,"filedAt":192,"filingId":193,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":194,"ownerTitle":195,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":196,"shares":197,"sharesOwnedAfter":36,"totalValue":4,"transactionCode":53,"transactionDate":178,"intentLabel":54,"signalQuality":48},"2026-05-01T20:53:41.000Z","0002018307-26-000003-0","Menendez Sergio Mauricio","President of Cemex Mexico","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2018307\u002F000201830726000003\u002Fprimary_doc.xml",82278,{"cik":28,"filedAt":199,"filingId":200,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":97,"ownerTitle":98,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":201,"shares":202,"sharesOwnedAfter":36,"totalValue":4,"transactionCode":53,"transactionDate":178,"intentLabel":54,"signalQuality":48},"2026-05-01T20:48:22.000Z","0002018689-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2018689\u002F000201868926000005\u002Fprimary_doc.xml",73558,{"cik":28,"filedAt":204,"filingId":205,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":97,"ownerTitle":98,"ownershipType":39,"pricePerShare":206,"rawFilingUrl":207,"shares":208,"sharesOwnedAfter":36,"totalValue":209,"transactionCode":210,"transactionDate":211,"intentLabel":212,"signalQuality":213,"insiderHistory":214},"2026-04-29T18:51:37.000Z","0002018689-26-000004-0",12.16,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2018689\u002F000201868926000004\u002Fprimary_doc.xml",35000,425600,"S","2026-04-28","Open-market sale","discretionary-sell",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},"manufacturing",[217,220,223,226,229,232],{"ticker":218,"issuerName":219},"ANET","Arista Networks, Inc.",{"ticker":221,"issuerName":222},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":224,"issuerName":225},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":227,"issuerName":228},"KAI","KADANT INC",{"ticker":230,"issuerName":231},"TMO","THERMO FISHER SCIENTIFIC INC.",{"ticker":233,"issuerName":234},"MSI","Motorola Solutions, Inc.",{"count":236,"fetchedAt":237,"source":238},26,"2026-06-19T11:02:14.366Z","sqlite",{"data":240,"meta":245},{"value":241,"quality":242,"closeDate":243,"ageDays":244},184679567635.14594,"fresh","2026-06-18",1,{"count":244,"fetchedAt":246,"source":238},"2026-06-19T11:02:14.367Z",{"data":248,"meta":260},{"ticker":31,"ceo":249,"industry":250,"fullTimeEmployees":251,"ipoDate":252,"country":253,"state":254,"city":255,"website":256,"exchangeShort":36,"marketCap":36,"beta":257,"range52w":258,"fetchedAt":259},"Jaime Muguiro Domínguez","Construction Materials",43800,"1999-09-15","MX","NL","San Pedro Garza García","https:\u002F\u002Fwww.cemex.com",0.841,"6.63-13.67","2026-05-17T03:36:58.150Z",{"count":244,"fetchedAt":246,"source":238},{"data":262,"meta":264},{"ticker":31,"points":263},[],{"count":244,"fetchedAt":246,"source":238},{"data":266,"meta":1168},{"congressTrades":267,"insiderTrades":268,"priceHistory":295,"ticker":31},[],[269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":53,"transactionDate":46},{"cik":28,"filedAt":56,"filingId":57,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":58,"ownerTitle":59,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":56,"filingId":65,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":58,"ownerTitle":59,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":60,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":53,"transactionDate":46},{"cik":28,"filedAt":69,"filingId":70,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":69,"filingId":78,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":73,"shares":79,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":53,"transactionDate":46},{"cik":28,"filedAt":82,"filingId":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":82,"filingId":91,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":86,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":53,"transactionDate":46},{"cik":28,"filedAt":95,"filingId":96,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":97,"ownerTitle":98,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":95,"filingId":104,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":97,"ownerTitle":98,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":99,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":53,"transactionDate":46},{"cik":28,"filedAt":108,"filingId":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":110,"ownerTitle":111,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":45,"transactionDate":116},{"cik":28,"filedAt":108,"filingId":118,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":110,"ownerTitle":111,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":112,"shares":119,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":53,"transactionDate":116},{"cik":28,"filedAt":122,"filingId":123,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":124,"ownerTitle":125,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":45,"transactionDate":116},{"cik":28,"filedAt":122,"filingId":131,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":124,"ownerTitle":125,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":126,"shares":132,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":53,"transactionDate":116},{"cik":28,"filedAt":135,"filingId":136,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":137,"ownerTitle":138,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":45,"transactionDate":116},{"cik":28,"filedAt":135,"filingId":144,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":137,"ownerTitle":138,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":139,"shares":145,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":53,"transactionDate":116},{"cik":28,"filedAt":148,"filingId":149,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":150,"ownerTitle":151,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":45,"transactionDate":116},{"cik":28,"filedAt":148,"filingId":157,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":150,"ownerTitle":151,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":152,"shares":158,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":53,"transactionDate":116},{"cik":28,"filedAt":161,"filingId":162,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":163,"ownerTitle":164,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":45,"transactionDate":116},{"cik":28,"filedAt":161,"filingId":170,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":163,"ownerTitle":164,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":165,"shares":171,"sharesOwnedAfter":172,"totalValue":4,"transactionCode":53,"transactionDate":116},{"cik":28,"filedAt":174,"filingId":175,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":36,"totalValue":4,"transactionCode":53,"transactionDate":178},{"cik":28,"filedAt":180,"filingId":181,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":182,"ownerTitle":183,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":36,"totalValue":4,"transactionCode":53,"transactionDate":178},{"cik":28,"filedAt":187,"filingId":188,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":58,"ownerTitle":59,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":189,"shares":190,"sharesOwnedAfter":36,"totalValue":4,"transactionCode":53,"transactionDate":178},{"cik":28,"filedAt":192,"filingId":193,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":194,"ownerTitle":195,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":196,"shares":197,"sharesOwnedAfter":36,"totalValue":4,"transactionCode":53,"transactionDate":178},{"cik":28,"filedAt":199,"filingId":200,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":97,"ownerTitle":98,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":201,"shares":202,"sharesOwnedAfter":36,"totalValue":4,"transactionCode":53,"transactionDate":178},{"cik":28,"filedAt":204,"filingId":205,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":97,"ownerTitle":98,"ownershipType":39,"pricePerShare":206,"rawFilingUrl":207,"shares":208,"sharesOwnedAfter":36,"totalValue":209,"transactionCode":210,"transactionDate":211},[296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,400,403,405,408,410,413,416,419,422,425,428,431,434,436,439,441,444,446,448,451,454,457,459,462,465,468,471,474,477,480,483,486,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,591,593,595,598,601,604,607,610,613,616,619,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,668,671,674,677,680,683,685,687,690,693,696,699,701,703,706,709,712,715,717,720,723,726,728,731,734,737,740,742,745,747,750,753,756,759,762,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,811,814,817,820,823,826,829,832,835,837,840,843,846,849,852,855,858,861,863,866,868,871,874,877,880,883,886,889,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,938,940,942,945,947,950,953,956,958,961,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1004,1007,1010,1013,1016,1019,1021,1023,1026,1029,1032,1035,1038,1041,1043,1046,1048,1051,1054,1057,1059,1062,1065,1067,1070,1072,1074,1077,1079,1082,1083,1085,1088,1091,1094,1097,1100,1102,1105,1108,1111,1114,1116,1119,1122,1124,1127,1130,1133,1136,1138,1140,1142,1144,1147,1150,1153,1156,1158,1160,1161,1163,1166],{"date":297,"close":298},"2024-05-03",8,{"date":300,"close":301},"2024-05-10",7.949999809265137,{"date":303,"close":304},"2024-05-17",7.789999961853027,{"date":306,"close":307},"2024-05-24",7.610000133514404,{"date":309,"close":310},"2024-05-31",7.53000020980835,{"date":312,"close":313},"2024-06-07",6.610000133514404,{"date":315,"close":316},"2024-06-14",6.429999828338623,{"date":318,"close":319},"2024-06-21",6.289999961853027,{"date":321,"close":322},"2024-06-28",6.389999866485596,{"date":324,"close":325},"2024-07-05",6.179999828338623,{"date":327,"close":328},"2024-07-12",6.880000114440918,{"date":330,"close":331},"2024-07-19",6.150000095367432,{"date":333,"close":334},"2024-07-26",6.420000076293945,{"date":336,"close":337},"2024-08-02",6.039999961853027,{"date":339,"close":340},"2024-08-09",6.369999885559082,{"date":342,"close":343},"2024-08-16",6.679999828338623,{"date":345,"close":346},"2024-08-23",6.579999923706055,{"date":348,"close":349},"2024-08-30",6.130000114440918,{"date":351,"close":352},"2024-09-06",5.679999828338623,{"date":354,"close":355},"2024-09-13",6.010000228881836,{"date":357,"close":358},"2024-09-20",6.440000057220459,{"date":360,"close":361},"2024-09-27",6.21999979019165,{"date":363,"close":364},"2024-10-04",5.920000076293945,{"date":366,"close":367},"2024-10-11",6.139999866485596,{"date":369,"close":370},"2024-10-18",5.96999979019165,{"date":372,"close":373},"2024-10-25",5.980000019073486,{"date":375,"close":376},"2024-11-01",5.179999828338623,{"date":378,"close":379},"2024-11-08",5.889999866485596,{"date":381,"close":382},"2024-11-15",5.46999979019165,{"date":384,"close":385},"2024-11-22",5.5,{"date":387,"close":388},"2024-11-29",5.570000171661377,{"date":390,"close":391},"2024-12-06",5.809999942779541,{"date":393,"close":394},"2024-12-13",5.599999904632568,{"date":396,"close":397},"2024-12-20",5.650000095367432,{"date":399,"close":352},"2024-12-27",{"date":401,"close":402},"2025-01-03",5.659999847412109,{"date":404,"close":388},"2025-01-10",{"date":406,"close":407},"2025-01-17",5.360000133514404,{"date":409,"close":373},"2025-01-24",{"date":411,"close":412},"2025-01-31",5.929999828338623,{"date":414,"close":415},"2025-02-07",6.690000057220459,{"date":417,"close":418},"2025-02-14",6.710000038146973,{"date":420,"close":421},"2025-02-21",6.53000020980835,{"date":423,"close":424},"2025-02-28",6.199999809265137,{"date":426,"close":427},"2025-03-07",6.059999942779541,{"date":429,"close":430},"2025-03-14",6.019999980926514,{"date":432,"close":433},"2025-03-21",5.909999847412109,{"date":435,"close":402},"2025-03-28",{"date":437,"close":438},"2025-04-04",5.139999866485596,{"date":440,"close":376},"2025-04-11",{"date":442,"close":443},"2025-04-17",5.400000095367432,{"date":445,"close":364},"2025-04-25",{"date":447,"close":331},"2025-05-02",{"date":449,"close":450},"2025-05-09",6.409999847412109,{"date":452,"close":453},"2025-05-16",6.849999904632568,{"date":455,"close":456},"2025-05-23",7.130000114440918,{"date":458,"close":453},"2025-05-30",{"date":460,"close":461},"2025-06-06",6.730000019073486,{"date":463,"close":464},"2025-06-13",6.769999980926514,{"date":466,"close":467},"2025-06-17",6.809999942779541,{"date":469,"close":470},"2025-06-18",6.860000133514404,{"date":472,"close":473},"2025-06-20",6.78000020980835,{"date":475,"close":476},"2025-06-23",6.789999961853027,{"date":478,"close":479},"2025-06-24",6.940000057220459,{"date":481,"close":482},"2025-06-25",6.739999771118164,{"date":484,"close":485},"2025-06-26",6.829999923706055,{"date":487,"close":467},"2025-06-27",{"date":489,"close":490},"2025-06-30",6.929999828338623,{"date":492,"close":493},"2025-07-01",7.099999904632568,{"date":495,"close":496},"2025-07-02",7.170000076293945,{"date":498,"close":499},"2025-07-03",7.230000019073486,{"date":501,"close":502},"2025-07-07",7.139999866485596,{"date":504,"close":505},"2025-07-08",7.210000038146973,{"date":507,"close":508},"2025-07-09",7.360000133514404,{"date":510,"close":511},"2025-07-10",7.409999847412109,{"date":513,"close":514},"2025-07-11",7.389999866485596,{"date":516,"close":517},"2025-07-14",7.380000114440918,{"date":519,"close":520},"2025-07-15",7.269999980926514,{"date":522,"close":523},"2025-07-16",7.369999885559082,{"date":525,"close":526},"2025-07-17",7.739999771118164,{"date":528,"close":529},"2025-07-18",7.619999885559082,{"date":531,"close":532},"2025-07-21",7.730000019073486,{"date":534,"close":535},"2025-07-22",7.909999847412109,{"date":537,"close":538},"2025-07-23",7.96999979019165,{"date":540,"close":541},"2025-07-24",8.25,{"date":543,"close":544},"2025-07-25",8.40999984741211,{"date":546,"close":544},"2025-07-28",{"date":548,"close":549},"2025-07-29",8.640000343322754,{"date":551,"close":552},"2025-07-30",8.539999961853027,{"date":554,"close":555},"2025-07-31",8.699999809265137,{"date":557,"close":558},"2025-08-01",8.399999618530273,{"date":560,"close":561},"2025-08-04",8.210000038146973,{"date":563,"close":564},"2025-08-05",8.329999923706055,{"date":566,"close":567},"2025-08-06",8.390000343322754,{"date":569,"close":570},"2025-08-07",8.569999694824219,{"date":572,"close":573},"2025-08-08",8.619999885559082,{"date":575,"close":576},"2025-08-11",8.649999618530273,{"date":578,"close":579},"2025-08-12",8.770000457763672,{"date":581,"close":582},"2025-08-13",8.6899995803833,{"date":584,"close":585},"2025-08-14",8.5,{"date":587,"close":588},"2025-08-15",8.529999732971191,{"date":590,"close":549},"2025-08-18",{"date":592,"close":576},"2025-08-19",{"date":594,"close":576},"2025-08-20",{"date":596,"close":597},"2025-08-21",8.789999961853027,{"date":599,"close":600},"2025-08-22",8.899999618530273,{"date":602,"close":603},"2025-08-25",8.869999885559082,{"date":605,"close":606},"2025-08-26",8.970000267028809,{"date":608,"close":609},"2025-08-27",8.930000305175781,{"date":611,"close":612},"2025-08-28",9.039999961853027,{"date":614,"close":615},"2025-08-29",9.09000015258789,{"date":617,"close":618},"2025-09-02",9.15999984741211,{"date":620,"close":618},"2025-09-03",{"date":622,"close":623},"2025-09-04",9.229999542236328,{"date":625,"close":626},"2025-09-05",9.399999618530273,{"date":628,"close":629},"2025-09-08",9.510000228881836,{"date":631,"close":632},"2025-09-09",9.390000343322754,{"date":634,"close":635},"2025-09-10",9.180000305175781,{"date":637,"close":638},"2025-09-11",9.489999771118164,{"date":640,"close":641},"2025-09-12",9.380000114440918,{"date":643,"close":644},"2025-09-15",9.539999961853027,{"date":646,"close":647},"2025-09-16",9.550000190734863,{"date":649,"close":650},"2025-09-17",9.430000305175781,{"date":652,"close":653},"2025-09-18",9.319999694824219,{"date":655,"close":656},"2025-09-19",9.069999694824219,{"date":658,"close":659},"2025-09-22",9.220000267028809,{"date":661,"close":662},"2025-09-23",9.140000343322754,{"date":664,"close":665},"2025-09-24",8.979999542236328,{"date":667,"close":665},"2025-09-25",{"date":669,"close":670},"2025-09-26",9,{"date":672,"close":673},"2025-09-29",9.050000190734863,{"date":675,"close":676},"2025-09-30",8.989999771118164,{"date":678,"close":679},"2025-10-01",8.890000343322754,{"date":681,"close":682},"2025-10-02",9.0600004196167,{"date":684,"close":656},"2025-10-03",{"date":686,"close":676},"2025-10-06",{"date":688,"close":689},"2025-10-07",9.100000381469727,{"date":691,"close":692},"2025-10-08",9.279999732971191,{"date":694,"close":695},"2025-10-09",9.119999885559082,{"date":697,"close":698},"2025-10-10",9.149999618530273,{"date":700,"close":653},"2025-10-13",{"date":702,"close":647},"2025-10-14",{"date":704,"close":705},"2025-10-15",9.829999923706055,{"date":707,"close":708},"2025-10-16",9.699999809265137,{"date":710,"close":711},"2025-10-17",9.649999618530273,{"date":713,"close":714},"2025-10-20",9.5600004196167,{"date":716,"close":618},"2025-10-21",{"date":718,"close":719},"2025-10-22",9.199999809265137,{"date":721,"close":722},"2025-10-23",9.329999923706055,{"date":724,"close":725},"2025-10-24",9.359999656677246,{"date":727,"close":725},"2025-10-27",{"date":729,"close":730},"2025-10-28",10.289999961853027,{"date":732,"close":733},"2025-10-29",10.270000457763672,{"date":735,"close":736},"2025-10-30",10.130000114440918,{"date":738,"close":739},"2025-10-31",10.149999618530273,{"date":741,"close":739},"2025-11-03",{"date":743,"close":744},"2025-11-04",10.039999961853027,{"date":746,"close":733},"2025-11-05",{"date":748,"close":749},"2025-11-06",10.1899995803833,{"date":751,"close":752},"2025-11-07",10.199999809265137,{"date":754,"close":755},"2025-11-10",10.350000381469727,{"date":757,"close":758},"2025-11-11",10.510000228881836,{"date":760,"close":761},"2025-11-12",10.359999656677246,{"date":763,"close":749},"2025-11-13",{"date":765,"close":766},"2025-11-14",10.109999656677246,{"date":768,"close":769},"2025-11-17",10,{"date":771,"close":772},"2025-11-18",10.210000038146973,{"date":774,"close":775},"2025-11-19",10.329999923706055,{"date":777,"close":778},"2025-11-20",10.170000076293945,{"date":780,"close":781},"2025-11-21",10.029999732971191,{"date":783,"close":784},"2025-11-24",10.069999694824219,{"date":786,"close":787},"2025-11-25",10.420000076293945,{"date":789,"close":790},"2025-11-26",10.569999694824219,{"date":792,"close":793},"2025-11-28",10.789999961853027,{"date":795,"close":796},"2025-12-01",10.600000381469727,{"date":798,"close":799},"2025-12-02",10.75,{"date":801,"close":802},"2025-12-03",10.880000114440918,{"date":804,"close":805},"2025-12-04",10.979999542236328,{"date":807,"close":808},"2025-12-05",10.829999923706055,{"date":810,"close":805},"2025-12-08",{"date":812,"close":813},"2025-12-09",10.960000038146973,{"date":815,"close":816},"2025-12-10",10.869999885559082,{"date":818,"close":819},"2025-12-11",11.1899995803833,{"date":821,"close":822},"2025-12-12",11.510000228881836,{"date":824,"close":825},"2025-12-15",11.65999984741211,{"date":827,"close":828},"2025-12-16",11.529999732971191,{"date":830,"close":831},"2025-12-17",11.220000267028809,{"date":833,"close":834},"2025-12-18",11.5600004196167,{"date":836,"close":825},"2025-12-19",{"date":838,"close":839},"2025-12-22",11.779999732971191,{"date":841,"close":842},"2025-12-23",11.880000114440918,{"date":844,"close":845},"2025-12-24",11.84000015258789,{"date":847,"close":848},"2025-12-26",11.979999542236328,{"date":850,"close":851},"2025-12-29",11.789999961853027,{"date":853,"close":854},"2025-12-30",11.609999656677246,{"date":856,"close":857},"2025-12-31",11.489999771118164,{"date":859,"close":860},"2026-01-02",11.569999694824219,{"date":862,"close":845},"2026-01-05",{"date":864,"close":865},"2026-01-06",11.920000076293945,{"date":867,"close":828},"2026-01-07",{"date":869,"close":870},"2026-01-08",12.270000457763672,{"date":872,"close":873},"2026-01-09",12.420000076293945,{"date":875,"close":876},"2026-01-12",12.4399995803833,{"date":878,"close":879},"2026-01-13",12.359999656677246,{"date":881,"close":882},"2026-01-14",12.569999694824219,{"date":884,"close":885},"2026-01-15",12.350000381469727,{"date":887,"close":888},"2026-01-16",12.489999771118164,{"date":890,"close":888},"2026-01-20",{"date":892,"close":893},"2026-01-21",12.920000076293945,{"date":895,"close":896},"2026-01-22",12.989999771118164,{"date":898,"close":899},"2026-01-23",12.90999984741211,{"date":901,"close":902},"2026-01-26",12.760000228881836,{"date":904,"close":905},"2026-01-27",12.880000114440918,{"date":907,"close":908},"2026-01-28",13.170000076293945,{"date":910,"close":911},"2026-01-29",12.890000343322754,{"date":913,"close":914},"2026-01-30",12.479999542236328,{"date":916,"close":917},"2026-02-02",12.649999618530273,{"date":919,"close":920},"2026-02-03",12.75,{"date":922,"close":923},"2026-02-04",12.100000381469727,{"date":925,"close":926},"2026-02-05",11.949999809265137,{"date":928,"close":929},"2026-02-06",12.199999809265137,{"date":931,"close":932},"2026-02-09",12.789999961853027,{"date":934,"close":935},"2026-02-10",12.9399995803833,{"date":937,"close":935},"2026-02-11",{"date":939,"close":870},"2026-02-12",{"date":941,"close":882},"2026-02-13",{"date":943,"close":944},"2026-02-17",12.5,{"date":946,"close":882},"2026-02-18",{"date":948,"close":949},"2026-02-19",12.630000114440918,{"date":951,"close":952},"2026-02-20",12.899999618530273,{"date":954,"close":955},"2026-02-23",12.34000015258789,{"date":957,"close":882},"2026-02-24",{"date":959,"close":960},"2026-02-25",12.739999771118164,{"date":962,"close":902},"2026-02-26",{"date":964,"close":965},"2026-02-27",12.510000228881836,{"date":967,"close":968},"2026-03-02",12.149999618530273,{"date":970,"close":971},"2026-03-03",11.399999618530273,{"date":973,"close":974},"2026-03-04",11.9399995803833,{"date":976,"close":977},"2026-03-05",11.34000015258789,{"date":979,"close":980},"2026-03-06",10.920000076293945,{"date":982,"close":983},"2026-03-09",10.930000305175781,{"date":985,"close":986},"2026-03-10",10.760000228881836,{"date":988,"close":989},"2026-03-11",10.609999656677246,{"date":991,"close":992},"2026-03-12",10.380000114440918,{"date":994,"close":995},"2026-03-13",10.40999984741211,{"date":997,"close":998},"2026-03-16",10.770000457763672,{"date":1000,"close":1001},"2026-03-17",10.5600004196167,{"date":1003,"close":733},"2026-03-18",{"date":1005,"close":1006},"2026-03-19",10.300000190734863,{"date":1008,"close":1009},"2026-03-20",9.989999771118164,{"date":1011,"close":1012},"2026-03-23",10.630000114440918,{"date":1014,"close":1015},"2026-03-24",10.850000381469727,{"date":1017,"close":1018},"2026-03-25",11.329999923706055,{"date":1020,"close":813},"2026-03-26",{"date":1022,"close":799},"2026-03-27",{"date":1024,"close":1025},"2026-03-30",10.710000038146973,{"date":1027,"close":1028},"2026-03-31",11.4399995803833,{"date":1030,"close":1031},"2026-04-01",11.59000015258789,{"date":1033,"close":1034},"2026-04-02",11.229999542236328,{"date":1036,"close":1037},"2026-04-06",11.359999656677246,{"date":1039,"close":1040},"2026-04-07",11.3100004196167,{"date":1042,"close":839},"2026-04-08",{"date":1044,"close":1045},"2026-04-09",11.90999984741211,{"date":1047,"close":865},"2026-04-10",{"date":1049,"close":1050},"2026-04-13",11.890000343322754,{"date":1052,"close":1053},"2026-04-14",11.819999694824219,{"date":1055,"close":1056},"2026-04-15",11.869999885559082,{"date":1058,"close":825},"2026-04-16",{"date":1060,"close":1061},"2026-04-17",11.970000267028809,{"date":1063,"close":1064},"2026-04-20",12,{"date":1066,"close":851},"2026-04-21",{"date":1068,"close":1069},"2026-04-22",11.770000457763672,{"date":1071,"close":965},"2026-04-23",{"date":1073,"close":879},"2026-04-24",{"date":1075,"close":1076},"2026-04-27",12.239999771118164,{"date":211,"close":1078},12.130000114440918,{"date":1080,"close":1081},"2026-04-29",12.170000076293945,{"date":178,"close":40},{"date":1084,"close":1050},"2026-05-04",{"date":1086,"close":1087},"2026-05-05",12.869999885559082,{"date":1089,"close":1090},"2026-05-06",13.550000190734863,{"date":1092,"close":1093},"2026-05-07",13.140000343322754,{"date":1095,"close":1096},"2026-05-08",13.109999656677246,{"date":1098,"close":1099},"2026-05-11",13.289999961853027,{"date":1101,"close":908},"2026-05-12",{"date":1103,"close":1104},"2026-05-13",13.25,{"date":1106,"close":1107},"2026-05-14",13.15999984741211,{"date":1109,"close":1110},"2026-05-15",12.5600004196167,{"date":1112,"close":1113},"2026-05-18",12.699999809265137,{"date":1115,"close":870},"2026-05-19",{"date":1117,"close":1118},"2026-05-20",12.670000076293945,{"date":1120,"close":1121},"2026-05-21",12.59000015258789,{"date":1123,"close":1110},"2026-05-22",{"date":1125,"close":1126},"2026-05-26",13.100000381469727,{"date":1128,"close":1129},"2026-05-27",13.210000038146973,{"date":1131,"close":1132},"2026-05-28",13.0600004196167,{"date":1134,"close":1135},"2026-05-29",13.09000015258789,{"date":1137,"close":1126},"2026-06-01",{"date":1139,"close":1132},"2026-06-02",{"date":1141,"close":952},"2026-06-03",{"date":1143,"close":935},"2026-06-04",{"date":1145,"close":1146},"2026-06-05",12.470000267028809,{"date":1148,"close":1149},"2026-06-08",12.039999961853027,{"date":1151,"close":1152},"2026-06-09",12.079999923706055,{"date":1154,"close":1155},"2026-06-10",11.800000190734863,{"date":1157,"close":1113},"2026-06-11",{"date":116,"close":1159},12.979999542236328,{"date":46,"close":911},{"date":1162,"close":1159},"2026-06-16",{"date":1164,"close":1165},"2026-06-17",12.600000381469727,{"date":243,"close":1167},12.729999542236328,{"count":244,"fetchedAt":1169,"source":238},"2026-06-19T11:02:14.386Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1171},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1781866934300]