[{"data":1,"prerenderedAt":1418},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CXAI":25,"$f352dd2ra3lmg3":26,"ticker-mcap-CXAI":108,"ticker-profile-CXAI":117,"ticker-earnings-CXAI":131,"ticker-congress-CXAI":135},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":104},{"identity":28,"transactions":33,"sectorSlug":82,"relatedTickers":83,"landing":102,"priceSeries":103},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1820875","CXApp Inc.","Technology","CXAI",[34,47,54,62,67,74],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-24T16:04:04.000Z","0001829126-26-006811-0","EISNOR DI-ANN","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1820875\u002F000182912626006811\u002F0001829126-26-006811-index.htm",7944,691984,"A","2026-06-18","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-24T00:51:36.000Z","0001829126-26-006795-0","Priya Shanti","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1969177\u002F000182912626006795\u002F0001829126-26-006795-index.htm",10280,808806,{"cik":29,"filedAt":55,"filingId":56,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-24T00:51:18.000Z","0001829126-26-006794-0","Sheikh Khurram P","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1820875\u002F000182912626006794\u002F0001829126-26-006794-index.htm",15888,3510828,{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":66,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-24T00:50:57.000Z","0001829126-26-006793-0","Mathai George","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968775\u002F000182912626006793\u002F0001829126-26-006793-index.htm",{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-24T00:50:35.000Z","0001829126-26-006792-0","MARTINO CAMILLO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1820875\u002F000182912626006792\u002F0001829126-26-006792-index.htm",18692,1335590,{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":38,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-23T21:47:55.000Z","0001829126-26-006783-0",12.299999999999999,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1820875\u002F000182912626006783\u002F0001829126-26-006783-index.htm",4000,401010,49200,"technology",[84,87,90,93,96,99],{"ticker":85,"issuerName":86},"CRWV","CoreWeave, Inc.",{"ticker":88,"issuerName":89},"DELL","Dell Technologies Inc.",{"ticker":91,"issuerName":92},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":94,"issuerName":95},"TEAM","Atlassian Corp",{"ticker":97,"issuerName":98},"VICR","VICOR CORP",{"ticker":100,"issuerName":101},"NET","Cloudflare, Inc.",[],[],{"count":105,"fetchedAt":106,"source":107},6,"2026-09-19T02:07:07.318Z","sqlite",{"data":109,"meta":115},{"value":110,"quality":111,"closeDate":112,"ageDays":113,"sharesAsOf":114},289838383.42912436,"fresh","2026-09-18",1,"2026-08-12",{"count":113,"fetchedAt":116,"source":107},"2026-09-19T02:07:07.320Z",{"data":118,"meta":130},{"ticker":32,"ceo":119,"industry":120,"fullTimeEmployees":121,"ipoDate":122,"country":123,"state":124,"city":125,"website":126,"exchangeShort":25,"marketCap":25,"beta":127,"range52w":128,"fetchedAt":129},"Khurram Sheikh","Software - Application",35,"2021-02-04","US","CA","Palo Alto","https:\u002F\u002Fcxapp.com",0.923,"3.22-52","2026-09-07T06:01:18.367Z",{"count":113,"fetchedAt":116,"source":107},{"data":132,"meta":134},{"ticker":32,"points":133},[],{"count":113,"fetchedAt":116,"source":107},{"data":136,"meta":1416},{"congressTrades":137,"insiderTrades":138,"priceHistory":151,"ticker":32},[],[139,141,143,145,146,148],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":140,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},397197,{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":142,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":44},514019,{"cik":29,"filedAt":55,"filingId":56,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":59,"shares":144,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":43,"transactionDate":44},794393,{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":66,"shares":140,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":71,"shares":147,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":43,"transactionDate":44},934580,{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":38,"ownershipType":39,"pricePerShare":149,"rawFilingUrl":78,"shares":150,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":43,"transactionDate":44},0.246,200000,[152,155,158,161,163,166,168,170,173,175,177,180,183,185,188,190,192,194,196,198,201,203,206,209,211,214,216,219,222,225,228,230,232,234,236,238,241,244,247,249,251,253,256,259,261,263,265,267,269,271,273,275,277,279,281,283,285,287,289,291,294,297,300,303,306,309,311,313,315,318,320,322,325,328,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,424,427,430,433,436,438,441,443,446,449,452,455,458,461,464,467,470,472,475,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,557,560,563,566,569,572,575,577,580,583,586,588,591,594,597,600,603,606,608,611,613,615,617,619,622,625,627,629,632,635,638,641,644,647,650,652,655,658,661,664,666,669,672,675,678,681,683,686,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,747,750,753,756,759,761,764,767,770,773,775,778,781,784,787,790,793,795,798,801,804,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,862,865,868,871,874,877,880,883,886,889,891,894,897,900,903,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1032,1035,1037,1040,1043,1045,1047,1050,1053,1056,1058,1061,1064,1067,1070,1073,1075,1078,1080,1083,1085,1088,1091,1094,1097,1100,1102,1105,1107,1109,1111,1113,1116,1119,1122,1124,1126,1129,1131,1134,1136,1139,1142,1144,1146,1149,1151,1153,1155,1158,1161,1164,1167,1170,1173,1176,1179,1181,1183,1186,1189,1191,1193,1196,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1227,1230,1232,1234,1237,1240,1241,1244,1247,1250,1253,1256,1258,1261,1263,1266,1269,1272,1274,1277,1279,1282,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1319,1322,1324,1327,1329,1331,1333,1335,1337,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414],{"date":153,"close":154},"2021-09-24",9.989999771118164,{"date":156,"close":157},"2021-10-01",9.949999809265137,{"date":159,"close":160},"2021-10-08",9.970000267028809,{"date":162,"close":160},"2021-10-15",{"date":164,"close":165},"2021-10-22",9.944000244140625,{"date":167,"close":160},"2021-10-29",{"date":169,"close":160},"2021-11-05",{"date":171,"close":172},"2021-11-12",9.965999603271484,{"date":174,"close":160},"2021-11-19",{"date":176,"close":160},"2021-11-26",{"date":178,"close":179},"2021-12-03",9.979999542236328,{"date":181,"close":182},"2021-12-10",9.984999656677246,{"date":184,"close":179},"2021-12-17",{"date":186,"close":187},"2021-12-23",9.960000038146973,{"date":189,"close":154},"2021-12-31",{"date":191,"close":179},"2022-01-07",{"date":193,"close":160},"2022-01-14",{"date":195,"close":179},"2022-01-21",{"date":197,"close":154},"2022-01-28",{"date":199,"close":200},"2022-02-04",10,{"date":202,"close":200},"2022-02-11",{"date":204,"close":205},"2022-02-18",10.010000228881836,{"date":207,"close":208},"2022-02-25",10.020000457763672,{"date":210,"close":205},"2022-03-04",{"date":212,"close":213},"2022-03-11",10.029999732971191,{"date":215,"close":213},"2022-03-18",{"date":217,"close":218},"2022-03-25",10.039999961853027,{"date":220,"close":221},"2022-04-01",10.0600004196167,{"date":223,"close":224},"2022-04-08",10.0649995803833,{"date":226,"close":227},"2022-04-14",10.069999694824219,{"date":229,"close":227},"2022-04-22",{"date":231,"close":227},"2022-04-29",{"date":233,"close":227},"2022-05-06",{"date":235,"close":224},"2022-05-13",{"date":237,"close":227},"2022-05-20",{"date":239,"close":240},"2022-05-27",10.088000297546387,{"date":242,"close":243},"2022-06-03",10.09000015258789,{"date":245,"close":246},"2022-06-10",10.270000457763672,{"date":248,"close":246},"2022-06-17",{"date":250,"close":187},"2022-06-24",{"date":252,"close":160},"2022-07-01",{"date":254,"close":255},"2022-07-08",9.96500015258789,{"date":257,"close":258},"2022-07-15",10.15999984741211,{"date":260,"close":208},"2022-07-22",{"date":262,"close":179},"2022-07-29",{"date":264,"close":208},"2022-08-05",{"date":266,"close":213},"2022-08-12",{"date":268,"close":218},"2022-08-19",{"date":270,"close":221},"2022-08-26",{"date":272,"close":227},"2022-09-02",{"date":274,"close":227},"2022-09-09",{"date":276,"close":227},"2022-09-16",{"date":278,"close":154},"2022-09-23",{"date":280,"close":200},"2022-09-30",{"date":282,"close":208},"2022-10-07",{"date":284,"close":208},"2022-10-14",{"date":286,"close":221},"2022-10-21",{"date":288,"close":243},"2022-10-28",{"date":290,"close":243},"2022-11-04",{"date":292,"close":293},"2022-11-11",10.079999923706055,{"date":295,"close":296},"2022-11-18",10.109999656677246,{"date":298,"close":299},"2022-11-25",10.130000114440918,{"date":301,"close":302},"2022-12-02",10.119999885559082,{"date":304,"close":305},"2022-12-09",10.149999618530273,{"date":307,"close":308},"2022-12-16",10.100000381469727,{"date":310,"close":157},"2022-12-23",{"date":312,"close":227},"2022-12-30",{"date":314,"close":208},"2023-01-06",{"date":316,"close":317},"2023-01-13",10.112000465393066,{"date":319,"close":296},"2023-01-20",{"date":321,"close":296},"2023-01-27",{"date":323,"close":324},"2023-02-03",10.140000343322754,{"date":326,"close":327},"2023-02-10",10.199999809265137,{"date":329,"close":327},"2023-02-17",{"date":331,"close":332},"2023-02-24",10.24899959564209,{"date":334,"close":335},"2023-03-03",9.479999542236328,{"date":337,"close":338},"2023-03-10",9.640000343322754,{"date":340,"close":341},"2023-03-17",2.680000066757202,{"date":343,"close":344},"2023-03-24",1.909999966621399,{"date":346,"close":347},"2023-03-31",1.809999942779541,{"date":349,"close":350},"2023-04-06",1.5,{"date":352,"close":353},"2023-04-14",13.850000381469727,{"date":355,"close":356},"2023-04-21",8.069999694824219,{"date":358,"close":359},"2023-04-28",12.59000015258789,{"date":361,"close":362},"2023-05-05",10.470000267028809,{"date":364,"close":365},"2023-05-12",8.550000190734863,{"date":367,"close":368},"2023-05-19",7.199999809265137,{"date":370,"close":371},"2023-05-26",7.289999961853027,{"date":373,"close":179},"2023-06-02",{"date":375,"close":376},"2023-06-09",11.359999656677246,{"date":378,"close":379},"2023-06-16",11.029999732971191,{"date":381,"close":382},"2023-06-23",10.600000381469727,{"date":384,"close":385},"2023-06-30",10.920000076293945,{"date":387,"close":388},"2023-07-07",10.229999542236328,{"date":390,"close":391},"2023-07-14",8.1899995803833,{"date":393,"close":394},"2023-07-21",7.210000038146973,{"date":396,"close":397},"2023-07-28",6.53000020980835,{"date":399,"close":400},"2023-08-04",7.320000171661377,{"date":402,"close":403},"2023-08-11",6.650000095367432,{"date":405,"close":406},"2023-08-18",4.110000133514404,{"date":408,"close":409},"2023-08-25",4.429999828338623,{"date":411,"close":412},"2023-09-01",3.1500000953674316,{"date":414,"close":415},"2023-09-08",3.2799999713897705,{"date":417,"close":418},"2023-09-15",1.8300000429153442,{"date":420,"close":421},"2023-09-22",1.5499999523162842,{"date":423,"close":347},"2023-09-29",{"date":425,"close":426},"2023-10-06",1.6799999475479126,{"date":428,"close":429},"2023-10-13",1.5700000524520874,{"date":431,"close":432},"2023-10-20",1.3350000381469727,{"date":434,"close":435},"2023-10-27",1.2200000286102295,{"date":437,"close":429},"2023-11-03",{"date":439,"close":440},"2023-11-10",1.3600000143051147,{"date":442,"close":440},"2023-11-17",{"date":444,"close":445},"2023-11-24",1.3700000047683716,{"date":447,"close":448},"2023-12-01",1.4900000095367432,{"date":450,"close":451},"2023-12-08",1.399999976158142,{"date":453,"close":454},"2023-12-15",1.2999999523162842,{"date":456,"close":457},"2023-12-22",1.350000023841858,{"date":459,"close":460},"2023-12-29",1.2899999618530273,{"date":462,"close":463},"2024-01-05",1.2100000381469727,{"date":465,"close":466},"2024-01-12",1.1799999475479126,{"date":468,"close":469},"2024-01-19",1.1399999856948853,{"date":471,"close":435},"2024-01-26",{"date":473,"close":474},"2024-02-02",1.1299999952316284,{"date":476,"close":454},"2024-02-09",{"date":478,"close":479},"2024-02-16",1.5399999618530273,{"date":481,"close":482},"2024-02-23",1.274999976158142,{"date":484,"close":485},"2024-03-01",2.819999933242798,{"date":487,"close":488},"2024-03-08",1.8799999952316284,{"date":490,"close":491},"2024-03-15",2.9100000858306885,{"date":493,"close":494},"2024-03-22",2.390000104904175,{"date":496,"close":497},"2024-03-28",2.450000047683716,{"date":499,"close":500},"2024-04-05",4.949999809265137,{"date":502,"close":503},"2024-04-12",4.389999866485596,{"date":505,"close":506},"2024-04-19",3.4800000190734863,{"date":508,"close":509},"2024-04-26",3.690000057220459,{"date":511,"close":512},"2024-05-03",3.369999885559082,{"date":514,"close":515},"2024-05-10",3.5399999618530273,{"date":517,"close":518},"2024-05-17",3.059999942779541,{"date":520,"close":521},"2024-05-24",2.884999990463257,{"date":523,"close":524},"2024-05-31",2.359999895095825,{"date":526,"close":527},"2024-06-07",2.619999885559082,{"date":529,"close":530},"2024-06-14",2.380000114440918,{"date":532,"close":533},"2024-06-21",2.2799999713897705,{"date":535,"close":536},"2024-06-28",2.0199999809265137,{"date":538,"close":539},"2024-07-05",2.1600000858306885,{"date":541,"close":542},"2024-07-12",2.4700000286102295,{"date":544,"close":545},"2024-07-19",2.1700000762939453,{"date":547,"close":548},"2024-07-26",2.25,{"date":550,"close":551},"2024-08-02",1.8899999856948853,{"date":553,"close":554},"2024-08-09",1.9800000190734863,{"date":556,"close":533},"2024-08-16",{"date":558,"close":559},"2024-08-23",2.5399999618530273,{"date":561,"close":562},"2024-08-30",2.0899999141693115,{"date":564,"close":565},"2024-09-06",1.7899999618530273,{"date":567,"close":568},"2024-09-13",1.9199999570846558,{"date":570,"close":571},"2024-09-20",1.7799999713897705,{"date":573,"close":574},"2024-09-27",1.7100000381469727,{"date":576,"close":429},"2024-10-04",{"date":578,"close":579},"2024-10-11",1.5800000429153442,{"date":581,"close":582},"2024-10-18",1.590000033378601,{"date":584,"close":585},"2024-10-25",1.4299999475479126,{"date":587,"close":451},"2024-11-01",{"date":589,"close":590},"2024-11-08",1.659999966621399,{"date":592,"close":593},"2024-11-15",1.3899999856948853,{"date":595,"close":596},"2024-11-22",1.409999966621399,{"date":598,"close":599},"2024-11-29",1.6699999570846558,{"date":601,"close":602},"2024-12-06",2.009999990463257,{"date":604,"close":605},"2024-12-13",1.690000057220459,{"date":607,"close":582},"2024-12-20",{"date":609,"close":610},"2024-12-27",2.069999933242798,{"date":612,"close":548},"2025-01-03",{"date":614,"close":418},"2025-01-10",{"date":616,"close":565},"2025-01-17",{"date":618,"close":574},"2025-01-24",{"date":620,"close":621},"2025-01-31",1.5099999904632568,{"date":623,"close":624},"2025-02-07",1.6100000143051147,{"date":626,"close":624},"2025-02-14",{"date":628,"close":350},"2025-02-21",{"date":630,"close":631},"2025-02-28",1.149999976158142,{"date":633,"close":634},"2025-03-07",1.0499999523162842,{"date":636,"close":637},"2025-03-14",0.9900000095367432,{"date":639,"close":640},"2025-03-21",0.953000009059906,{"date":642,"close":643},"2025-03-28",0.8209999799728394,{"date":645,"close":646},"2025-04-04",1.4199999570846558,{"date":648,"close":649},"2025-04-11",1.100000023841858,{"date":651,"close":649},"2025-04-17",{"date":653,"close":654},"2025-04-25",1.190000057220459,{"date":656,"close":657},"2025-05-02",1.1699999570846558,{"date":659,"close":660},"2025-05-09",1.090000033378601,{"date":662,"close":663},"2025-05-16",1.1200000047683716,{"date":665,"close":113},"2025-05-23",{"date":667,"close":668},"2025-05-30",0.9940000176429749,{"date":670,"close":671},"2025-06-06",1.0099999904632568,{"date":673,"close":674},"2025-06-13",0.9399999976158142,{"date":676,"close":677},"2025-06-20",0.9089999794960022,{"date":679,"close":680},"2025-06-27",1.0199999809265137,{"date":682,"close":634},"2025-07-03",{"date":684,"close":685},"2025-07-11",0.996999979019165,{"date":687,"close":680},"2025-07-18",{"date":689,"close":690},"2025-07-25",1.0800000429153442,{"date":692,"close":693},"2025-08-01",0.9150000214576721,{"date":695,"close":696},"2025-08-08",0.9169999957084656,{"date":698,"close":699},"2025-08-15",0.8259999752044678,{"date":701,"close":702},"2025-08-22",0.800000011920929,{"date":704,"close":705},"2025-08-29",0.753000020980835,{"date":707,"close":708},"2025-09-05",0.7319999933242798,{"date":710,"close":711},"2025-09-12",0.7620000243186951,{"date":713,"close":714},"2025-09-17",0.718999981880188,{"date":716,"close":717},"2025-09-18",0.7829999923706055,{"date":719,"close":720},"2025-09-19",0.7919999957084656,{"date":722,"close":723},"2025-09-22",0.781000018119812,{"date":725,"close":726},"2025-09-23",0.7710000276565552,{"date":728,"close":729},"2025-09-24",0.7599999904632568,{"date":731,"close":732},"2025-09-25",0.7170000076293945,{"date":734,"close":735},"2025-09-26",0.7390000224113464,{"date":737,"close":738},"2025-09-29",0.7419999837875366,{"date":740,"close":741},"2025-09-30",0.7369999885559082,{"date":743,"close":744},"2025-10-01",0.7440000176429749,{"date":746,"close":702},"2025-10-02",{"date":748,"close":749},"2025-10-03",0.8289999961853027,{"date":751,"close":752},"2025-10-06",0.8270000219345093,{"date":754,"close":755},"2025-10-07",0.8399999737739563,{"date":757,"close":758},"2025-10-08",0.9279999732971191,{"date":760,"close":674},"2025-10-09",{"date":762,"close":763},"2025-10-10",0.8309999704360962,{"date":765,"close":766},"2025-10-13",0.8500000238418579,{"date":768,"close":769},"2025-10-14",0.824999988079071,{"date":771,"close":772},"2025-10-15",0.8240000009536743,{"date":774,"close":711},"2025-10-16",{"date":776,"close":777},"2025-10-17",0.7360000014305115,{"date":779,"close":780},"2025-10-20",0.7860000133514404,{"date":782,"close":783},"2025-10-21",0.7689999938011169,{"date":785,"close":786},"2025-10-22",0.7260000109672546,{"date":788,"close":789},"2025-10-23",0.7519999742507935,{"date":791,"close":792},"2025-10-24",0.7760000228881836,{"date":794,"close":783},"2025-10-27",{"date":796,"close":797},"2025-10-28",0.7329999804496765,{"date":799,"close":800},"2025-10-29",0.6880000233650208,{"date":802,"close":803},"2025-10-30",0.6819999814033508,{"date":805,"close":786},"2025-10-31",{"date":807,"close":808},"2025-11-03",0.6899999976158142,{"date":810,"close":811},"2025-11-04",0.6430000066757202,{"date":813,"close":814},"2025-11-05",0.6470000147819519,{"date":816,"close":817},"2025-11-06",0.6159999966621399,{"date":819,"close":820},"2025-11-07",0.6000000238418579,{"date":822,"close":823},"2025-11-10",0.5849999785423279,{"date":825,"close":826},"2025-11-11",0.5640000104904175,{"date":828,"close":829},"2025-11-12",0.5699999928474426,{"date":831,"close":832},"2025-11-13",0.5139999985694885,{"date":834,"close":835},"2025-11-14",0.5320000052452087,{"date":837,"close":838},"2025-11-17",0.45899999141693115,{"date":840,"close":841},"2025-11-18",0.46700000762939453,{"date":843,"close":844},"2025-11-19",0.44200000166893005,{"date":846,"close":847},"2025-11-20",0.4099999964237213,{"date":849,"close":850},"2025-11-21",0.4020000100135803,{"date":852,"close":853},"2025-11-24",0.4410000145435333,{"date":855,"close":856},"2025-11-25",0.4620000123977661,{"date":858,"close":859},"2025-11-26",0.460999995470047,{"date":861,"close":856},"2025-11-28",{"date":863,"close":864},"2025-12-01",0.4059999883174896,{"date":866,"close":867},"2025-12-02",0.4000000059604645,{"date":869,"close":870},"2025-12-03",0.38600000739097595,{"date":872,"close":873},"2025-12-04",0.4339999854564667,{"date":875,"close":876},"2025-12-05",0.41600000858306885,{"date":878,"close":879},"2025-12-08",0.4129999876022339,{"date":881,"close":882},"2025-12-09",0.5,{"date":884,"close":885},"2025-12-10",0.5249999761581421,{"date":887,"close":888},"2025-12-11",0.4650000035762787,{"date":890,"close":867},"2025-12-12",{"date":892,"close":893},"2025-12-15",0.3659999966621399,{"date":895,"close":896},"2025-12-16",0.4009999930858612,{"date":898,"close":899},"2025-12-17",0.375,{"date":901,"close":902},"2025-12-18",0.3700000047683716,{"date":904,"close":870},"2025-12-19",{"date":906,"close":907},"2025-12-22",0.39100000262260437,{"date":909,"close":910},"2025-12-23",0.3499999940395355,{"date":912,"close":913},"2025-12-24",0.3479999899864197,{"date":915,"close":916},"2025-12-26",0.33000001311302185,{"date":918,"close":919},"2025-12-29",0.3059999942779541,{"date":921,"close":922},"2025-12-30",0.3100000023841858,{"date":924,"close":925},"2025-12-31",0.3319999873638153,{"date":927,"close":928},"2026-01-02",0.34200000762939453,{"date":930,"close":931},"2026-01-05",0.3400000035762787,{"date":933,"close":934},"2026-01-06",0.3630000054836273,{"date":936,"close":937},"2026-01-07",0.35600000619888306,{"date":939,"close":940},"2026-01-08",0.34299999475479126,{"date":942,"close":943},"2026-01-09",0.3330000042915344,{"date":945,"close":946},"2026-01-12",0.33399999141693115,{"date":948,"close":949},"2026-01-13",0.3009999990463257,{"date":951,"close":952},"2026-01-14",0.29100000858306885,{"date":954,"close":955},"2026-01-15",0.28999999165534973,{"date":957,"close":955},"2026-01-16",{"date":959,"close":960},"2026-01-20",0.2750000059604645,{"date":962,"close":963},"2026-01-21",0.2590000033378601,{"date":965,"close":966},"2026-01-22",0.27300000190734863,{"date":968,"close":969},"2026-01-23",0.2800000011920929,{"date":971,"close":972},"2026-01-26",0.3109999895095825,{"date":974,"close":975},"2026-01-27",0.32499998807907104,{"date":977,"close":978},"2026-01-28",0.33799999952316284,{"date":980,"close":981},"2026-01-29",0.3050000071525574,{"date":983,"close":984},"2026-01-30",0.32600000500679016,{"date":986,"close":987},"2026-02-02",0.27799999713897705,{"date":989,"close":990},"2026-02-03",0.2619999945163727,{"date":992,"close":993},"2026-02-04",0.21699999272823334,{"date":995,"close":996},"2026-02-05",0.21299999952316284,{"date":998,"close":999},"2026-02-06",0.2280000001192093,{"date":1001,"close":1002},"2026-02-09",0.2370000034570694,{"date":1004,"close":1005},"2026-02-10",0.2329999953508377,{"date":1007,"close":1008},"2026-02-11",0.2150000035762787,{"date":1010,"close":1011},"2026-02-12",0.20200000703334808,{"date":1013,"close":1014},"2026-02-13",0.20100000500679016,{"date":1016,"close":1017},"2026-02-17",0.18700000643730164,{"date":1019,"close":1020},"2026-02-18",0.18000000715255737,{"date":1022,"close":1023},"2026-02-19",0.1889999955892563,{"date":1025,"close":1026},"2026-02-20",0.1850000023841858,{"date":1028,"close":1029},"2026-02-23",0.17499999701976776,{"date":1031,"close":1020},"2026-02-24",{"date":1033,"close":1034},"2026-02-25",0.1899999976158142,{"date":1036,"close":1023},"2026-02-26",{"date":1038,"close":1039},"2026-02-27",0.18299999833106995,{"date":1041,"close":1042},"2026-03-02",0.16599999368190765,{"date":1044,"close":1039},"2026-03-03",{"date":1046,"close":1014},"2026-03-04",{"date":1048,"close":1049},"2026-03-05",0.22300000488758087,{"date":1051,"close":1052},"2026-03-06",0.19900000095367432,{"date":1054,"close":1055},"2026-03-09",0.19200000166893005,{"date":1057,"close":1034},"2026-03-10",{"date":1059,"close":1060},"2026-03-11",0.20999999344348907,{"date":1062,"close":1063},"2026-03-12",0.2199999988079071,{"date":1065,"close":1066},"2026-03-13",0.2529999911785126,{"date":1068,"close":1069},"2026-03-16",0.3019999861717224,{"date":1071,"close":1072},"2026-03-17",0.28600001335144043,{"date":1074,"close":960},"2026-03-18",{"date":1076,"close":1077},"2026-03-19",0.26499998569488525,{"date":1079,"close":1049},"2026-03-20",{"date":1081,"close":1082},"2026-03-23",0.25999999046325684,{"date":1084,"close":1082},"2026-03-24",{"date":1086,"close":1087},"2026-03-25",0.24500000476837158,{"date":1089,"close":1090},"2026-03-26",0.21799999475479126,{"date":1092,"close":1093},"2026-03-27",0.1940000057220459,{"date":1095,"close":1096},"2026-03-30",0.20000000298023224,{"date":1098,"close":1099},"2026-03-31",0.1809999942779541,{"date":1101,"close":1020},"2026-04-01",{"date":1103,"close":1104},"2026-04-02",0.17900000512599945,{"date":1106,"close":1020},"2026-04-06",{"date":1108,"close":1034},"2026-04-07",{"date":1110,"close":1099},"2026-04-08",{"date":1112,"close":1104},"2026-04-09",{"date":1114,"close":1115},"2026-04-10",0.18199999630451202,{"date":1117,"close":1118},"2026-04-13",0.16300000250339508,{"date":1120,"close":1121},"2026-04-14",0.16500000655651093,{"date":1123,"close":1026},"2026-04-15",{"date":1125,"close":1020},"2026-04-16",{"date":1127,"close":1128},"2026-04-17",0.19699999690055847,{"date":1130,"close":1099},"2026-04-20",{"date":1132,"close":1133},"2026-04-21",0.1679999977350235,{"date":1135,"close":1115},"2026-04-22",{"date":1137,"close":1138},"2026-04-23",0.16200000047683716,{"date":1140,"close":1141},"2026-04-24",0.164000004529953,{"date":1143,"close":1118},"2026-04-27",{"date":1145,"close":1138},"2026-04-28",{"date":1147,"close":1148},"2026-04-29",0.15299999713897705,{"date":1150,"close":1141},"2026-04-30",{"date":1152,"close":1042},"2026-05-01",{"date":1154,"close":1118},"2026-05-04",{"date":1156,"close":1157},"2026-05-05",0.15800000727176666,{"date":1159,"close":1160},"2026-05-06",0.1550000011920929,{"date":1162,"close":1163},"2026-05-07",0.15399999916553497,{"date":1165,"close":1166},"2026-05-08",0.14499999582767487,{"date":1168,"close":1169},"2026-05-11",0.14100000262260437,{"date":1171,"close":1172},"2026-05-12",0.13699999451637268,{"date":1174,"close":1175},"2026-05-13",0.1420000046491623,{"date":1177,"close":1178},"2026-05-14",0.14000000059604645,{"date":1180,"close":1172},"2026-05-15",{"date":1182,"close":1169},"2026-05-18",{"date":1184,"close":1185},"2026-05-19",0.16899999976158142,{"date":1187,"close":1188},"2026-05-20",0.17800000309944153,{"date":1190,"close":1096},"2026-05-21",{"date":1192,"close":1115},"2026-05-22",{"date":1194,"close":1195},"2026-05-26",0.22699999809265137,{"date":1197,"close":1052},"2026-05-27",{"date":1199,"close":1200},"2026-05-28",0.17100000381469727,{"date":1202,"close":1203},"2026-05-29",0.20800000429153442,{"date":1205,"close":1206},"2026-06-01",0.20499999821186066,{"date":1208,"close":1209},"2026-06-02",0.2029999941587448,{"date":1211,"close":1212},"2026-06-03",0.1589999943971634,{"date":1214,"close":1215},"2026-06-04",0.2549999952316284,{"date":1217,"close":1218},"2026-06-05",0.24699999392032623,{"date":1220,"close":1221},"2026-06-08",0.2409999966621399,{"date":1223,"close":1224},"2026-06-09",0.2240000069141388,{"date":1226,"close":1008},"2026-06-10",{"date":1228,"close":1229},"2026-06-11",0.2290000021457672,{"date":1231,"close":1052},"2026-06-12",{"date":1233,"close":1206},"2026-06-15",{"date":1235,"close":1236},"2026-06-16",0.21899999678134918,{"date":1238,"close":1239},"2026-06-17",0.21400000154972076,{"date":44,"close":1215},{"date":1242,"close":1243},"2026-06-22",0.23499999940395355,{"date":1245,"close":1246},"2026-06-23",0.22110000252723694,{"date":1248,"close":1249},"2026-06-24",0.18359999358654022,{"date":1251,"close":1252},"2026-06-25",0.17579999566078186,{"date":1254,"close":1255},"2026-06-26",0.18799999356269836,{"date":1257,"close":1026},"2026-06-29",{"date":1259,"close":1260},"2026-06-30",0.1860000044107437,{"date":1262,"close":1200},"2026-07-01",{"date":1264,"close":1265},"2026-07-02",0.16689999401569366,{"date":1267,"close":1268},"2026-07-06",0.1599999964237213,{"date":1270,"close":1271},"2026-07-07",0.15000000596046448,{"date":1273,"close":1118},"2026-07-08",{"date":1275,"close":1276},"2026-07-09",0.15700000524520874,{"date":1278,"close":1276},"2026-07-10",{"date":1280,"close":1281},"2026-07-13",0.148499995470047,{"date":1283,"close":1271},"2026-07-14",{"date":1285,"close":1286},"2026-07-15",0.1460999995470047,{"date":1288,"close":1289},"2026-07-16",0.13899999856948853,{"date":1291,"close":1292},"2026-07-17",0.13359999656677246,{"date":1294,"close":1295},"2026-07-20",0.12999999523162842,{"date":1297,"close":1298},"2026-07-21",0.12800000607967377,{"date":1300,"close":1301},"2026-07-22",0.125,{"date":1303,"close":1304},"2026-07-23",0.11990000307559967,{"date":1306,"close":1307},"2026-07-24",0.10899999737739563,{"date":1309,"close":1310},"2026-07-27",0.11100000143051147,{"date":1312,"close":1313},"2026-07-28",0.1256999969482422,{"date":1315,"close":1316},"2026-07-29",0.11800000071525574,{"date":1318,"close":1301},"2026-07-30",{"date":1320,"close":1321},"2026-07-31",0.12300000339746475,{"date":1323,"close":1178},"2026-08-03",{"date":1325,"close":1326},"2026-08-04",0.14300000667572021,{"date":1328,"close":1175},"2026-08-05",{"date":1330,"close":1178},"2026-08-06",{"date":1332,"close":1268},"2026-08-07",{"date":1334,"close":1118},"2026-08-10",{"date":1336,"close":1118},"2026-08-11",{"date":114,"close":1338},0.16249999403953552,{"date":1340,"close":1341},"2026-08-13",0.17599999904632568,{"date":1343,"close":1344},"2026-08-14",0.11060000211000443,{"date":1346,"close":1347},"2026-08-17",0.08900000154972076,{"date":1349,"close":1350},"2026-08-18",4.260000228881836,{"date":1352,"close":1353},"2026-08-19",4.590000152587891,{"date":1355,"close":1356},"2026-08-20",3.940000057220459,{"date":1358,"close":1359},"2026-08-21",3.8499999046325684,{"date":1361,"close":1362},"2026-08-24",3.9000000953674316,{"date":1364,"close":1365},"2026-08-25",3.890000104904175,{"date":1367,"close":1368},"2026-08-26",3.930000066757202,{"date":1370,"close":1371},"2026-08-27",3.9600000381469727,{"date":1373,"close":1374},"2026-08-28",3.609999895095825,{"date":1376,"close":1377},"2026-08-31",3.6600000858306885,{"date":1379,"close":1380},"2026-09-01",3.5299999713897705,{"date":1382,"close":1383},"2026-09-02",3.5899999141693115,{"date":1385,"close":1386},"2026-09-03",3.4200000762939453,{"date":1388,"close":1389},"2026-09-04",3.4100000858306885,{"date":1391,"close":1392},"2026-09-08",3.140000104904175,{"date":1394,"close":1395},"2026-09-09",3.0399999618530273,{"date":1397,"close":1398},"2026-09-10",2.950000047683716,{"date":1400,"close":1401},"2026-09-11",2.8399999141693115,{"date":1403,"close":1404},"2026-09-14",2.690000057220459,{"date":1406,"close":1407},"2026-09-15",2.5799999237060547,{"date":1409,"close":1410},"2026-09-16",2.4600000381469727,{"date":1412,"close":1413},"2026-09-17",2.5299999713897705,{"date":112,"close":1415},2.4800000190734863,{"count":113,"fetchedAt":1417,"source":107},"2026-09-19T02:07:07.324Z",1789783627248]