[{"data":1,"prerenderedAt":1121},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CXE":25,"$fsnzpkl6prgdc":26,"ticker-mcap-CXE":73,"ticker-profile-CXE":78,"ticker-earnings-CXE":91,"ticker-congress-CXE":95},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":69},{"identity":28,"transactions":34,"sectorSlug":47,"relatedTickers":48,"landing":67,"priceSeries":68},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":33},"845606","MFS HIGH INCOME MUNICIPAL TRUST","Finance & Insurance","CXE",3,[35],{"cik":29,"filedAt":36,"filingId":37,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-09T20:55:27.000Z","0001193125-26-263958-0","JPMorgan Chase Bank, N.A.","","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F845606\u002F000119312526263958\u002F0001193125-26-263958-index.htm",692,"J","2026-06-08","Other","non-discretionary","finance-insurance",[49,52,55,58,61,64],{"ticker":50,"issuerName":51},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":53,"issuerName":54},"CRCL","Circle Internet Group, Inc.",{"ticker":56,"issuerName":57},"CHYM","Chime Financial, Inc.",{"ticker":59,"issuerName":60},"COIN","Coinbase Global, Inc.",{"ticker":62,"issuerName":63},"HOOD","Robinhood Markets, Inc.",{"ticker":65,"issuerName":66},"TRUP","TRUPANION, INC.",[],[],{"count":70,"fetchedAt":71,"source":72},1,"2026-09-24T08:06:39.878Z","sqlite",{"data":74,"meta":76},{"value":25,"quality":75,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":70,"fetchedAt":77,"source":72},"2026-09-24T08:06:39.879Z",{"data":79,"meta":90},{"ticker":32,"ceo":80,"industry":81,"fullTimeEmployees":25,"ipoDate":82,"country":83,"state":84,"city":85,"website":86,"exchangeShort":25,"marketCap":25,"beta":87,"range52w":88,"fetchedAt":89},"Robin Ann Stelmach","Asset Management","1989-02-17","US","MA","Boston","https:\u002F\u002Fwww.mfs.com",0.759,"3.4-4.1","2026-08-19T13:06:07.307Z",{"count":70,"fetchedAt":77,"source":72},{"data":92,"meta":94},{"ticker":32,"points":93},[],{"count":70,"fetchedAt":77,"source":72},{"data":96,"meta":1119},{"congressTrades":97,"insiderTrades":98,"priceHistory":100,"ticker":32},[],[99],{"cik":29,"filedAt":36,"filingId":37,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":43,"transactionDate":44},[101,104,106,109,112,115,118,121,123,126,129,132,134,137,140,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,222,224,227,229,231,233,235,238,241,244,247,250,253,256,258,261,264,267,270,273,276,279,281,284,287,290,292,295,298,300,302,305,308,311,314,316,318,321,323,326,329,332,334,336,338,340,342,345,347,349,351,354,356,358,360,363,365,367,369,372,375,377,380,383,386,389,392,395,398,401,404,406,408,410,412,414,416,419,421,423,425,428,430,433,435,437,439,441,443,445,448,450,452,454,456,458,461,463,466,469,471,473,475,478,481,484,487,490,493,496,499,502,505,507,509,512,514,517,519,522,524,526,529,532,535,537,539,541,543,546,548,550,552,554,556,558,561,563,566,569,571,573,575,577,579,581,584,586,588,590,592,594,596,598,600,602,604,606,608,610,612,614,616,618,620,622,624,626,628,630,632,634,637,639,641,643,645,647,649,651,653,655,657,659,661,663,665,667,669,671,673,675,677,679,681,683,685,687,689,691,694,696,698,700,702,704,706,708,710,712,714,716,718,720,722,725,727,729,732,734,736,738,740,742,744,746,748,750,752,754,756,758,760,762,764,766,768,770,773,775,777,779,781,783,785,787,789,791,793,796,798,800,803,805,807,809,811,813,815,817,819,821,824,826,828,830,832,834,836,838,840,842,844,846,848,850,852,854,856,858,861,864,866,868,870,872,874,876,878,880,882,884,886,888,890,892,894,896,898,900,902,904,907,909,911,913,915,917,919,921,923,925,927,929,931,933,936,939,941,944,947,949,952,955,957,959,962,964,966,968,971,973,975,978,980,982,984,986,988,990,992,994,996,998,1000,1002,1004,1006,1008,1010,1012,1014,1016,1018,1020,1022,1025,1027,1029,1031,1033,1035,1037,1039,1041,1043,1045,1047,1049,1051,1053,1055,1057,1059,1061,1063,1065,1067,1070,1072,1074,1076,1078,1080,1082,1084,1086,1089,1091,1093,1095,1097,1099,1101,1103,1105,1107,1109,1111,1113,1115,1117],{"date":102,"close":103},"2021-10-01",5.239999771118164,{"date":105,"close":103},"2021-10-08",{"date":107,"close":108},"2021-10-15",5.190000057220459,{"date":110,"close":111},"2021-10-22",5.110000133514404,{"date":113,"close":114},"2021-10-29",5.079999923706055,{"date":116,"close":117},"2021-11-05",5.050000190734863,{"date":119,"close":120},"2021-11-12",5.150000095367432,{"date":122,"close":117},"2021-11-19",{"date":124,"close":125},"2021-11-26",5,{"date":127,"close":128},"2021-12-03",4.960000038146973,{"date":130,"close":131},"2021-12-10",4.980000019073486,{"date":133,"close":111},"2021-12-17",{"date":135,"close":136},"2021-12-23",5.010000228881836,{"date":138,"close":139},"2021-12-31",5.090000152587891,{"date":141,"close":125},"2022-01-07",{"date":143,"close":144},"2022-01-14",4.889999866485596,{"date":146,"close":147},"2022-01-21",4.71999979019165,{"date":149,"close":150},"2022-01-28",4.639999866485596,{"date":152,"close":153},"2022-02-04",4.590000152587891,{"date":155,"close":156},"2022-02-11",4.510000228881836,{"date":158,"close":159},"2022-02-18",4.539999961853027,{"date":161,"close":162},"2022-02-25",4.489999771118164,{"date":164,"close":165},"2022-03-04",4.579999923706055,{"date":167,"close":168},"2022-03-11",4.420000076293945,{"date":170,"close":171},"2022-03-18",4.349999904632568,{"date":173,"close":174},"2022-03-25",4.309999942779541,{"date":176,"close":177},"2022-04-01",4.340000152587891,{"date":179,"close":180},"2022-04-08",4.119999885559082,{"date":182,"close":183},"2022-04-14",4.010000228881836,{"date":185,"close":186},"2022-04-22",3.950000047683716,{"date":188,"close":189},"2022-04-29",3.9600000381469727,{"date":191,"close":192},"2022-05-06",3.940000057220459,{"date":194,"close":195},"2022-05-13",3.869999885559082,{"date":197,"close":198},"2022-05-20",3.7899999618530273,{"date":200,"close":201},"2022-05-27",4.179999828338623,{"date":203,"close":204},"2022-06-03",4.139999866485596,{"date":206,"close":207},"2022-06-10",3.9200000762939453,{"date":209,"close":210},"2022-06-17",3.609999895095825,{"date":212,"close":213},"2022-06-24",3.6700000762939453,{"date":215,"close":216},"2022-07-01",3.8299999237060547,{"date":218,"close":219},"2022-07-08",3.930000066757202,{"date":221,"close":219},"2022-07-15",{"date":223,"close":207},"2022-07-22",{"date":225,"close":226},"2022-07-29",4.079999923706055,{"date":228,"close":183},"2022-08-05",{"date":230,"close":204},"2022-08-12",{"date":232,"close":219},"2022-08-19",{"date":234,"close":207},"2022-08-26",{"date":236,"close":237},"2022-09-02",3.809999942779541,{"date":239,"close":240},"2022-09-09",3.75,{"date":242,"close":243},"2022-09-16",3.630000114440918,{"date":245,"close":246},"2022-09-23",3.5199999809265137,{"date":248,"close":249},"2022-09-30",3.369999885559082,{"date":251,"close":252},"2022-10-07",3.390000104904175,{"date":254,"close":255},"2022-10-14",3.3499999046325684,{"date":257,"close":255},"2022-10-21",{"date":259,"close":260},"2022-10-28",3.2200000286102295,{"date":262,"close":263},"2022-11-04",3.2699999809265137,{"date":265,"close":266},"2022-11-11",3.3299999237060547,{"date":268,"close":269},"2022-11-18",3.4000000953674316,{"date":271,"close":272},"2022-11-25",3.549999952316284,{"date":274,"close":275},"2022-12-02",3.680000066757202,{"date":277,"close":278},"2022-12-09",3.569999933242798,{"date":280,"close":272},"2022-12-16",{"date":282,"close":283},"2022-12-23",3.4800000190734863,{"date":285,"close":286},"2022-12-30",3.490000009536743,{"date":288,"close":289},"2023-01-06",3.6600000858306885,{"date":291,"close":210},"2023-01-13",{"date":293,"close":294},"2023-01-20",3.7300000190734863,{"date":296,"close":297},"2023-01-27",3.7100000381469727,{"date":299,"close":240},"2023-02-03",{"date":301,"close":240},"2023-02-10",{"date":303,"close":304},"2023-02-17",3.619999885559082,{"date":306,"close":307},"2023-02-24",3.4600000381469727,{"date":309,"close":310},"2023-03-03",3.4700000286102295,{"date":312,"close":313},"2023-03-10",3.430000066757202,{"date":315,"close":283},"2023-03-17",{"date":317,"close":283},"2023-03-24",{"date":319,"close":320},"2023-03-31",3.6500000953674316,{"date":322,"close":278},"2023-04-06",{"date":324,"close":325},"2023-04-14",3.5799999237060547,{"date":327,"close":328},"2023-04-21",3.5,{"date":330,"close":331},"2023-04-28",3.5299999713897705,{"date":333,"close":286},"2023-05-05",{"date":335,"close":272},"2023-05-12",{"date":337,"close":286},"2023-05-19",{"date":339,"close":252},"2023-05-26",{"date":341,"close":307},"2023-06-02",{"date":343,"close":344},"2023-06-09",3.5399999618530273,{"date":346,"close":310},"2023-06-16",{"date":348,"close":286},"2023-06-23",{"date":350,"close":283},"2023-06-30",{"date":352,"close":353},"2023-07-07",3.440000057220459,{"date":355,"close":331},"2023-07-14",{"date":357,"close":272},"2023-07-21",{"date":359,"close":246},"2023-07-28",{"date":361,"close":362},"2023-08-04",3.509999990463257,{"date":364,"close":328},"2023-08-11",{"date":366,"close":353},"2023-08-18",{"date":368,"close":249},"2023-08-25",{"date":370,"close":371},"2023-09-01",3.380000114440918,{"date":373,"close":374},"2023-09-08",3.309999942779541,{"date":376,"close":255},"2023-09-15",{"date":378,"close":379},"2023-09-22",3.25,{"date":381,"close":382},"2023-09-29",3.119999885559082,{"date":384,"close":385},"2023-10-06",3.069999933242798,{"date":387,"close":388},"2023-10-13",3.1500000953674316,{"date":390,"close":391},"2023-10-20",3.009999990463257,{"date":393,"close":394},"2023-10-27",3.0399999618530273,{"date":396,"close":397},"2023-11-03",3.240000009536743,{"date":399,"close":400},"2023-11-10",3.2100000381469727,{"date":402,"close":403},"2023-11-17",3.359999895095825,{"date":405,"close":249},"2023-11-24",{"date":407,"close":246},"2023-12-01",{"date":409,"close":307},"2023-12-08",{"date":411,"close":331},"2023-12-15",{"date":413,"close":278},"2023-12-22",{"date":415,"close":272},"2023-12-29",{"date":417,"close":418},"2024-01-05",3.559999942779541,{"date":420,"close":304},"2024-01-12",{"date":422,"close":328},"2024-01-19",{"date":424,"close":246},"2024-01-26",{"date":426,"close":427},"2024-02-02",3.5899999141693115,{"date":429,"close":243},"2024-02-09",{"date":431,"close":432},"2024-02-16",3.5999999046325684,{"date":434,"close":427},"2024-02-23",{"date":436,"close":325},"2024-03-01",{"date":438,"close":304},"2024-03-08",{"date":440,"close":325},"2024-03-15",{"date":442,"close":325},"2024-03-22",{"date":444,"close":243},"2024-03-28",{"date":446,"close":447},"2024-04-05",3.5350000858306885,{"date":449,"close":246},"2024-04-12",{"date":451,"close":283},"2024-04-19",{"date":453,"close":362},"2024-04-26",{"date":455,"close":427},"2024-05-03",{"date":457,"close":210},"2024-05-10",{"date":459,"close":460},"2024-05-17",3.625,{"date":462,"close":325},"2024-05-24",{"date":464,"close":465},"2024-05-31",3.565000057220459,{"date":467,"close":468},"2024-06-07",3.615000009536743,{"date":470,"close":297},"2024-06-14",{"date":472,"close":275},"2024-06-21",{"date":474,"close":297},"2024-06-28",{"date":476,"close":477},"2024-07-05",3.7200000286102295,{"date":479,"close":480},"2024-07-12",3.765000104904175,{"date":482,"close":483},"2024-07-19",3.700000047683716,{"date":485,"close":486},"2024-07-26",3.734999895095825,{"date":488,"close":489},"2024-08-02",3.8099000453948975,{"date":491,"close":492},"2024-08-09",3.819999933242798,{"date":494,"close":495},"2024-08-16",3.8499999046325684,{"date":497,"close":498},"2024-08-23",3.859999895095825,{"date":500,"close":501},"2024-08-30",3.865000009536743,{"date":503,"close":504},"2024-09-06",3.899899959564209,{"date":506,"close":186},"2024-09-13",{"date":508,"close":189},"2024-09-20",{"date":510,"close":511},"2024-09-27",4,{"date":513,"close":207},"2024-10-04",{"date":515,"close":516},"2024-10-11",3.9149999618530273,{"date":518,"close":189},"2024-10-18",{"date":520,"close":521},"2024-10-25",3.815000057220459,{"date":523,"close":237},"2024-11-01",{"date":525,"close":495},"2024-11-08",{"date":527,"close":528},"2024-11-15",3.7994000911712646,{"date":530,"close":531},"2024-11-22",3.7799999713897705,{"date":533,"close":534},"2024-11-29",3.880000114440918,{"date":536,"close":495},"2024-12-06",{"date":538,"close":198},"2024-12-13",{"date":540,"close":289},"2024-12-20",{"date":542,"close":320},"2024-12-27",{"date":544,"close":545},"2025-01-03",3.7049999237060547,{"date":547,"close":243},"2025-01-10",{"date":549,"close":294},"2025-01-17",{"date":551,"close":483},"2025-01-24",{"date":553,"close":240},"2025-01-31",{"date":555,"close":240},"2025-02-07",{"date":557,"close":240},"2025-02-14",{"date":559,"close":560},"2025-02-21",3.7950000762939453,{"date":562,"close":492},"2025-02-28",{"date":564,"close":565},"2025-03-07",3.759999990463257,{"date":567,"close":568},"2025-03-14",3.690000057220459,{"date":570,"close":297},"2025-03-21",{"date":572,"close":275},"2025-03-28",{"date":574,"close":275},"2025-04-04",{"date":576,"close":313},"2025-04-11",{"date":578,"close":286},"2025-04-17",{"date":580,"close":246},"2025-04-25",{"date":582,"close":583},"2025-05-02",3.5850000381469727,{"date":585,"close":583},"2025-05-09",{"date":587,"close":325},"2025-05-16",{"date":589,"close":286},"2025-05-23",{"date":591,"close":328},"2025-05-30",{"date":593,"close":328},"2025-06-06",{"date":595,"close":328},"2025-06-09",{"date":597,"close":286},"2025-06-10",{"date":599,"close":331},"2025-06-11",{"date":601,"close":331},"2025-06-12",{"date":603,"close":362},"2025-06-13",{"date":605,"close":246},"2025-06-16",{"date":607,"close":331},"2025-06-17",{"date":609,"close":328},"2025-06-18",{"date":611,"close":246},"2025-06-20",{"date":613,"close":246},"2025-06-23",{"date":615,"close":331},"2025-06-24",{"date":617,"close":331},"2025-06-25",{"date":619,"close":331},"2025-06-26",{"date":621,"close":344},"2025-06-27",{"date":623,"close":325},"2025-06-30",{"date":625,"close":432},"2025-07-01",{"date":627,"close":325},"2025-07-02",{"date":629,"close":583},"2025-07-03",{"date":631,"close":278},"2025-07-07",{"date":633,"close":418},"2025-07-08",{"date":635,"close":636},"2025-07-09",3.575000047683716,{"date":638,"close":325},"2025-07-10",{"date":640,"close":272},"2025-07-11",{"date":642,"close":344},"2025-07-14",{"date":644,"close":246},"2025-07-15",{"date":646,"close":328},"2025-07-16",{"date":648,"close":283},"2025-07-17",{"date":650,"close":283},"2025-07-18",{"date":652,"close":283},"2025-07-21",{"date":654,"close":286},"2025-07-22",{"date":656,"close":283},"2025-07-23",{"date":658,"close":310},"2025-07-24",{"date":660,"close":286},"2025-07-25",{"date":662,"close":328},"2025-07-28",{"date":664,"close":286},"2025-07-29",{"date":666,"close":328},"2025-07-30",{"date":668,"close":272},"2025-07-31",{"date":670,"close":362},"2025-08-01",{"date":672,"close":278},"2025-08-04",{"date":674,"close":272},"2025-08-05",{"date":676,"close":325},"2025-08-06",{"date":678,"close":432},"2025-08-07",{"date":680,"close":427},"2025-08-08",{"date":682,"close":583},"2025-08-11",{"date":684,"close":325},"2025-08-12",{"date":686,"close":427},"2025-08-13",{"date":688,"close":325},"2025-08-14",{"date":690,"close":325},"2025-08-15",{"date":692,"close":693},"2025-08-18",3.5824999809265137,{"date":695,"close":272},"2025-08-19",{"date":697,"close":246},"2025-08-20",{"date":699,"close":362},"2025-08-21",{"date":701,"close":447},"2025-08-22",{"date":703,"close":331},"2025-08-25",{"date":705,"close":344},"2025-08-26",{"date":707,"close":344},"2025-08-27",{"date":709,"close":418},"2025-08-28",{"date":711,"close":272},"2025-08-29",{"date":713,"close":344},"2025-09-02",{"date":715,"close":331},"2025-09-03",{"date":717,"close":331},"2025-09-04",{"date":719,"close":325},"2025-09-05",{"date":721,"close":304},"2025-09-08",{"date":723,"close":724},"2025-09-09",3.640000104904175,{"date":726,"close":275},"2025-09-10",{"date":728,"close":297},"2025-09-11",{"date":730,"close":731},"2025-09-12",3.7149999141693115,{"date":733,"close":568},"2025-09-15",{"date":735,"close":568},"2025-09-16",{"date":737,"close":477},"2025-09-17",{"date":739,"close":297},"2025-09-18",{"date":741,"close":275},"2025-09-19",{"date":743,"close":297},"2025-09-22",{"date":745,"close":483},"2025-09-23",{"date":747,"close":275},"2025-09-24",{"date":749,"close":320},"2025-09-25",{"date":751,"close":297},"2025-09-26",{"date":753,"close":483},"2025-09-29",{"date":755,"close":477},"2025-09-30",{"date":757,"close":568},"2025-10-01",{"date":759,"close":297},"2025-10-02",{"date":761,"close":297},"2025-10-03",{"date":763,"close":297},"2025-10-06",{"date":765,"close":240},"2025-10-07",{"date":767,"close":731},"2025-10-08",{"date":769,"close":294},"2025-10-09",{"date":771,"close":772},"2025-10-10",3.740000009536743,{"date":774,"close":565},"2025-10-13",{"date":776,"close":477},"2025-10-14",{"date":778,"close":294},"2025-10-15",{"date":780,"close":275},"2025-10-16",{"date":782,"close":275},"2025-10-17",{"date":784,"close":483},"2025-10-20",{"date":786,"close":477},"2025-10-21",{"date":788,"close":477},"2025-10-22",{"date":790,"close":772},"2025-10-23",{"date":792,"close":772},"2025-10-24",{"date":794,"close":795},"2025-10-27",3.7249999046325684,{"date":797,"close":731},"2025-10-28",{"date":799,"close":772},"2025-10-29",{"date":801,"close":802},"2025-10-30",3.7699999809265137,{"date":804,"close":294},"2025-10-31",{"date":806,"close":772},"2025-11-03",{"date":808,"close":477},"2025-11-04",{"date":810,"close":568},"2025-11-05",{"date":812,"close":483},"2025-11-06",{"date":814,"close":294},"2025-11-07",{"date":816,"close":297},"2025-11-10",{"date":818,"close":565},"2025-11-11",{"date":820,"close":565},"2025-11-12",{"date":822,"close":823},"2025-11-13",3.7600998878479004,{"date":825,"close":240},"2025-11-14",{"date":827,"close":240},"2025-11-17",{"date":829,"close":294},"2025-11-18",{"date":831,"close":297},"2025-11-19",{"date":833,"close":568},"2025-11-20",{"date":835,"close":289},"2025-11-21",{"date":837,"close":289},"2025-11-24",{"date":839,"close":275},"2025-11-25",{"date":841,"close":275},"2025-11-26",{"date":843,"close":297},"2025-11-28",{"date":845,"close":213},"2025-12-01",{"date":847,"close":213},"2025-12-02",{"date":849,"close":477},"2025-12-03",{"date":851,"close":772},"2025-12-04",{"date":853,"close":294},"2025-12-05",{"date":855,"close":477},"2025-12-08",{"date":857,"close":294},"2025-12-09",{"date":859,"close":860},"2025-12-10",3.7404000759124756,{"date":862,"close":863},"2025-12-11",3.744999885559082,{"date":865,"close":477},"2025-12-12",{"date":867,"close":477},"2025-12-15",{"date":869,"close":294},"2025-12-16",{"date":871,"close":297},"2025-12-17",{"date":873,"close":477},"2025-12-18",{"date":875,"close":294},"2025-12-19",{"date":877,"close":477},"2025-12-22",{"date":879,"close":483},"2025-12-23",{"date":881,"close":568},"2025-12-24",{"date":883,"close":483},"2025-12-26",{"date":885,"close":568},"2025-12-29",{"date":887,"close":568},"2025-12-30",{"date":889,"close":483},"2025-12-31",{"date":891,"close":483},"2026-01-02",{"date":893,"close":477},"2026-01-05",{"date":895,"close":297},"2026-01-06",{"date":897,"close":795},"2026-01-07",{"date":899,"close":863},"2026-01-08",{"date":901,"close":240},"2026-01-09",{"date":903,"close":240},"2026-01-12",{"date":905,"close":906},"2026-01-13",3.752000093460083,{"date":908,"close":565},"2026-01-14",{"date":910,"close":802},"2026-01-15",{"date":912,"close":531},"2026-01-16",{"date":914,"close":486},"2026-01-20",{"date":916,"close":477},"2026-01-21",{"date":918,"close":477},"2026-01-22",{"date":920,"close":772},"2026-01-23",{"date":922,"close":772},"2026-01-26",{"date":924,"close":863},"2026-01-27",{"date":926,"close":802},"2026-01-28",{"date":928,"close":565},"2026-01-29",{"date":930,"close":531},"2026-01-30",{"date":932,"close":802},"2026-02-02",{"date":934,"close":935},"2026-02-03",3.7869999408721924,{"date":937,"close":938},"2026-02-04",3.7850000858306885,{"date":940,"close":237},"2026-02-05",{"date":942,"close":943},"2026-02-06",3.799999952316284,{"date":945,"close":946},"2026-02-09",3.805000066757202,{"date":948,"close":492},"2026-02-10",{"date":950,"close":951},"2026-02-11",3.802999973297119,{"date":953,"close":954},"2026-02-12",3.825000047683716,{"date":956,"close":216},"2026-02-13",{"date":958,"close":534},"2026-02-17",{"date":960,"close":961},"2026-02-18",3.822999954223633,{"date":963,"close":495},"2026-02-19",{"date":965,"close":492},"2026-02-20",{"date":967,"close":237},"2026-02-23",{"date":969,"close":970},"2026-02-24",3.7720000743865967,{"date":972,"close":943},"2026-02-25",{"date":974,"close":216},"2026-02-26",{"date":976,"close":977},"2026-02-27",3.8399999141693115,{"date":979,"close":498},"2026-03-02",{"date":981,"close":977},"2026-03-03",{"date":983,"close":237},"2026-03-04",{"date":985,"close":943},"2026-03-05",{"date":987,"close":237},"2026-03-06",{"date":989,"close":943},"2026-03-09",{"date":991,"close":492},"2026-03-10",{"date":993,"close":198},"2026-03-11",{"date":995,"close":943},"2026-03-12",{"date":997,"close":977},"2026-03-13",{"date":999,"close":216},"2026-03-16",{"date":1001,"close":216},"2026-03-17",{"date":1003,"close":216},"2026-03-18",{"date":1005,"close":560},"2026-03-19",{"date":1007,"close":240},"2026-03-20",{"date":1009,"close":565},"2026-03-23",{"date":1011,"close":240},"2026-03-24",{"date":1013,"close":240},"2026-03-25",{"date":1015,"close":275},"2026-03-26",{"date":1017,"close":320},"2026-03-27",{"date":1019,"close":320},"2026-03-30",{"date":1021,"close":297},"2026-03-31",{"date":1023,"close":1024},"2026-04-01",3.694999933242798,{"date":1026,"close":483},"2026-04-02",{"date":1028,"close":297},"2026-04-06",{"date":1030,"close":297},"2026-04-07",{"date":1032,"close":480},"2026-04-08",{"date":1034,"close":240},"2026-04-09",{"date":1036,"close":240},"2026-04-10",{"date":1038,"close":565},"2026-04-13",{"date":1040,"close":772},"2026-04-14",{"date":1042,"close":294},"2026-04-15",{"date":1044,"close":294},"2026-04-16",{"date":1046,"close":772},"2026-04-17",{"date":1048,"close":240},"2026-04-20",{"date":1050,"close":294},"2026-04-21",{"date":1052,"close":297},"2026-04-22",{"date":1054,"close":294},"2026-04-23",{"date":1056,"close":772},"2026-04-24",{"date":1058,"close":477},"2026-04-27",{"date":1060,"close":568},"2026-04-28",{"date":1062,"close":275},"2026-04-29",{"date":1064,"close":483},"2026-04-30",{"date":1066,"close":483},"2026-05-01",{"date":1068,"close":1069},"2026-05-04",3.684999942779541,{"date":1071,"close":477},"2026-05-05",{"date":1073,"close":565},"2026-05-06",{"date":1075,"close":198},"2026-05-07",{"date":1077,"close":531},"2026-05-08",{"date":1079,"close":240},"2026-05-11",{"date":1081,"close":480},"2026-05-12",{"date":1083,"close":240},"2026-05-13",{"date":1085,"close":772},"2026-05-14",{"date":1087,"close":1088},"2026-05-15",3.7174999713897705,{"date":1090,"close":213},"2026-05-18",{"date":1092,"close":724},"2026-05-19",{"date":1094,"close":320},"2026-05-20",{"date":1096,"close":460},"2026-05-21",{"date":1098,"close":304},"2026-05-22",{"date":1100,"close":243},"2026-05-26",{"date":1102,"close":320},"2026-05-27",{"date":1104,"close":320},"2026-05-28",{"date":1106,"close":289},"2026-05-29",{"date":1108,"close":320},"2026-06-01",{"date":1110,"close":213},"2026-06-02",{"date":1112,"close":320},"2026-06-03",{"date":1114,"close":483},"2026-06-04",{"date":1116,"close":320},"2026-06-05",{"date":44,"close":1118},4.099999904632568,{"count":70,"fetchedAt":1120,"source":72},"2026-09-24T08:06:39.903Z",1790237199756]