[{"data":1,"prerenderedAt":1257},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CXH":25,"$fX2WiPnN9oZak71G4dqFamNaqWs54ngwvkfOU0vFG7VU":26,"ticker-mcap-CXH":104,"ticker-profile-CXH":110,"ticker-earnings-CXH":123,"ticker-congress-CXH":127,"i-lucide:info":1255},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":100},{"identity":28,"transactions":34,"sectorSlug":80,"relatedTickers":81},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":33},"847411","MFS INVESTMENT GRADE MUNICIPAL TRUST","Finance & Insurance","CXH",3,[35,47,54,71],{"cik":29,"filedAt":36,"filingId":37,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-09T20:51:56.000Z","0001193125-26-263939-0","JPMorgan Chase Bank, N.A.","","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F847411\u002F000119312526263939\u002F0001193125-26-263939-index.htm",252,"J","2026-06-08","Other","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":53,"intentLabel":45,"signalQuality":46},"2026-05-12T00:00:00.000Z","0001193125-26-218388-0","4","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F835271\u002F000119312526218388\u002F0001193125-26-218388-index.htm",120,"2026-05-08",{"cik":29,"filedAt":55,"filingId":56,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":58,"pricePerShare":59,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":64,"transactionDate":65,"intentLabel":66,"signalQuality":67,"insiderHistory":68},"2026-02-26T00:00:00.000Z","0001398344-26-003838-0","Bulldog Investors, LLP","D",8.12,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1067621\u002F000139834426003838\u002F0001398344-26-003838-index.htm",1372,18268,11140.64,"P","2026-02-24","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":69,"isFirstFiling":6,"priorFilingDate":70},13,"2026-02-13T00:00:00.000Z",{"cik":29,"filedAt":70,"filingId":72,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":58,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":64,"transactionDate":78,"intentLabel":66,"signalQuality":67,"insiderHistory":79},"0001398344-26-003160-0",8.1,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1067621\u002F000139834426003160\u002F0001398344-26-003160-index.htm",3989,16896,32310.899999999998,"2026-02-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[82,85,88,91,94,97],{"ticker":83,"issuerName":84},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":86,"issuerName":87},"CRCL","Circle Internet Group, Inc.",{"ticker":89,"issuerName":90},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":92,"issuerName":93},"COIN","Coinbase Global, Inc.",{"ticker":95,"issuerName":96},"TRUP","TRUPANION, INC.",{"ticker":98,"issuerName":99},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":101,"fetchedAt":102,"source":103},4,"2026-08-09T20:05:46.921Z","sqlite",{"data":105,"meta":107},{"value":25,"quality":106,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":108,"fetchedAt":109,"source":103},1,"2026-08-09T20:05:46.932Z",{"data":111,"meta":122},{"ticker":32,"ceo":112,"industry":113,"fullTimeEmployees":25,"ipoDate":114,"country":115,"state":116,"city":117,"website":118,"exchangeShort":25,"marketCap":25,"beta":119,"range52w":120,"fetchedAt":121},"Robin Ann Stelmach","Asset Management","1989-05-19","US","MA","Boston","https:\u002F\u002Fwww.mfs.com\u002Fen-us\u002Findividual-investor\u002Fproduct-strategies\u002Fclosed-end-funds\u002FCXH-mfs-investment-grade-municipal-trust.html#tab-overview",0.673,"7.34-8.42","2026-06-09T22:57:04.319Z",{"count":108,"fetchedAt":109,"source":103},{"data":124,"meta":126},{"ticker":32,"points":125},[],{"count":108,"fetchedAt":109,"source":103},{"data":128,"meta":1253},{"congressTrades":129,"insiderTrades":130,"priceHistory":135,"ticker":32},[],[131,132,133,134],{"cik":29,"filedAt":36,"filingId":37,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":53},{"cik":29,"filedAt":55,"filingId":56,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":58,"pricePerShare":59,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":64,"transactionDate":65},{"cik":29,"filedAt":70,"filingId":72,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":58,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":64,"transactionDate":78},[136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,192,195,198,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,300,303,306,309,312,315,318,321,324,327,330,333,336,338,341,344,347,350,352,355,358,361,364,367,370,373,375,378,381,384,387,390,393,396,399,402,405,408,411,413,415,418,421,424,426,429,431,434,436,438,440,443,445,447,450,453,456,459,462,464,467,470,473,476,479,482,484,486,488,491,494,497,499,501,503,506,508,510,512,514,516,519,522,525,528,530,533,535,538,541,543,545,548,550,552,555,558,561,564,566,569,572,575,578,580,583,585,588,591,594,597,599,602,604,607,609,612,615,618,620,622,624,626,629,632,635,638,640,643,645,647,650,653,655,658,661,663,665,667,670,673,676,678,680,682,685,687,689,692,694,696,699,701,703,705,707,710,713,715,717,720,722,724,726,728,730,732,734,736,739,742,744,747,749,751,754,756,758,760,762,764,766,769,771,773,775,778,780,782,785,787,790,792,795,797,799,802,805,807,809,811,813,815,817,819,821,823,825,828,831,833,835,837,839,842,845,847,850,852,855,857,859,861,863,865,867,869,871,873,876,878,880,883,885,887,889,891,893,896,899,901,903,905,907,909,911,913,916,919,921,923,925,928,930,932,934,936,938,941,943,945,947,949,951,953,956,958,960,962,964,966,969,972,974,976,978,980,983,986,989,991,993,995,998,1000,1002,1004,1006,1008,1010,1012,1014,1016,1018,1020,1023,1025,1027,1029,1031,1033,1035,1038,1040,1042,1044,1046,1048,1050,1052,1054,1057,1059,1062,1064,1066,1068,1071,1074,1076,1078,1080,1083,1084,1087,1090,1093,1096,1099,1101,1104,1106,1109,1112,1115,1117,1119,1121,1123,1125,1127,1129,1131,1133,1135,1137,1139,1142,1144,1146,1148,1150,1153,1155,1158,1161,1164,1167,1170,1173,1176,1179,1181,1183,1185,1187,1189,1191,1194,1196,1198,1200,1202,1204,1206,1208,1211,1213,1215,1217,1219,1221,1224,1226,1228,1231,1233,1235,1237,1239,1241,1244,1247,1249,1251],{"date":137,"close":138},"2021-08-13",10.550000190734863,{"date":140,"close":141},"2021-08-20",10.533100128173828,{"date":143,"close":144},"2021-08-27",10.390000343322754,{"date":146,"close":147},"2021-09-03",10.289999961853027,{"date":149,"close":150},"2021-09-10",10.211999893188477,{"date":152,"close":153},"2021-09-17",10.220100402832031,{"date":155,"close":156},"2021-09-24",10.220000267028809,{"date":158,"close":159},"2021-10-01",10,{"date":161,"close":162},"2021-10-08",9.869799613952637,{"date":164,"close":165},"2021-10-15",9.930000305175781,{"date":167,"close":168},"2021-10-22",9.84000015258789,{"date":170,"close":171},"2021-10-29",9.760000228881836,{"date":173,"close":174},"2021-11-05",9.949999809265137,{"date":176,"close":177},"2021-11-12",9.930100440979004,{"date":179,"close":180},"2021-11-19",9.890000343322754,{"date":182,"close":183},"2021-11-26",9.869999885559082,{"date":185,"close":186},"2021-12-03",9.806699752807617,{"date":188,"close":189},"2021-12-10",9.979999542236328,{"date":191,"close":165},"2021-12-17",{"date":193,"close":194},"2021-12-23",9.960000038146973,{"date":196,"close":197},"2021-12-31",10.3100004196167,{"date":199,"close":194},"2022-01-07",{"date":201,"close":202},"2022-01-14",9.645000457763672,{"date":204,"close":205},"2022-01-21",9.34000015258789,{"date":207,"close":208},"2022-01-28",9.170000076293945,{"date":210,"close":211},"2022-02-04",9.154999732971191,{"date":213,"close":214},"2022-02-11",9.109999656677246,{"date":216,"close":217},"2022-02-18",9.069999694824219,{"date":219,"close":220},"2022-02-25",8.989999771118164,{"date":222,"close":223},"2022-03-04",9.1899995803833,{"date":225,"close":226},"2022-03-11",8.829999923706055,{"date":228,"close":229},"2022-03-18",8.579999923706055,{"date":231,"close":232},"2022-03-25",8.420000076293945,{"date":234,"close":235},"2022-04-01",8.520000457763672,{"date":237,"close":238},"2022-04-08",8.260000228881836,{"date":240,"close":241},"2022-04-14",8.0600004196167,{"date":243,"close":244},"2022-04-22",7.880000114440918,{"date":246,"close":244},"2022-04-29",{"date":248,"close":249},"2022-05-06",7.730000019073486,{"date":251,"close":252},"2022-05-13",7.599999904632568,{"date":254,"close":255},"2022-05-20",7.46999979019165,{"date":257,"close":258},"2022-05-27",8.029999732971191,{"date":260,"close":261},"2022-06-03",8.015000343322754,{"date":263,"close":264},"2022-06-10",7.686600208282471,{"date":266,"close":267},"2022-06-17",7.28000020980835,{"date":269,"close":270},"2022-06-24",7.400000095367432,{"date":272,"close":273},"2022-07-01",7.639999866485596,{"date":275,"close":276},"2022-07-08",7.760000228881836,{"date":278,"close":279},"2022-07-15",7.869999885559082,{"date":281,"close":282},"2022-07-22",7.809999942779541,{"date":284,"close":285},"2022-07-29",8.220000267028809,{"date":287,"close":288},"2022-08-05",8.119999885559082,{"date":290,"close":291},"2022-08-12",8.149999618530273,{"date":293,"close":294},"2022-08-19",7.820000171661377,{"date":296,"close":297},"2022-08-26",7.699999809265137,{"date":299,"close":255},"2022-09-02",{"date":301,"close":302},"2022-09-09",7.409999847412109,{"date":304,"close":305},"2022-09-16",7.150000095367432,{"date":307,"close":308},"2022-09-23",6.889999866485596,{"date":310,"close":311},"2022-09-30",6.730000019073486,{"date":313,"close":314},"2022-10-07",6.800000190734863,{"date":316,"close":317},"2022-10-14",6.760000228881836,{"date":319,"close":320},"2022-10-21",6.71999979019165,{"date":322,"close":323},"2022-10-28",6.590000152587891,{"date":325,"close":326},"2022-11-04",6.639999866485596,{"date":328,"close":329},"2022-11-11",6.820000171661377,{"date":331,"close":332},"2022-11-18",7,{"date":334,"close":335},"2022-11-25",7.179999828338623,{"date":337,"close":267},"2022-12-02",{"date":339,"close":340},"2022-12-09",7.289999961853027,{"date":342,"close":343},"2022-12-16",7.25,{"date":345,"close":346},"2022-12-23",7.114999771118164,{"date":348,"close":349},"2022-12-30",7.119999885559082,{"date":351,"close":267},"2023-01-06",{"date":353,"close":354},"2023-01-13",7.380000114440918,{"date":356,"close":357},"2023-01-20",7.519999980926514,{"date":359,"close":360},"2023-01-27",7.510000228881836,{"date":362,"close":363},"2023-02-03",7.610000133514404,{"date":365,"close":366},"2023-02-10",7.53000020980835,{"date":368,"close":369},"2023-02-17",7.300000190734863,{"date":371,"close":372},"2023-02-24",7.170000076293945,{"date":374,"close":349},"2023-03-03",{"date":376,"close":377},"2023-03-10",7.190000057220459,{"date":379,"close":380},"2023-03-17",7.230000019073486,{"date":382,"close":383},"2023-03-24",7.21999979019165,{"date":385,"close":386},"2023-03-31",7.389999866485596,{"date":388,"close":389},"2023-04-06",7.440000057220459,{"date":391,"close":392},"2023-04-14",7.5,{"date":394,"close":395},"2023-04-21",7.292099952697754,{"date":397,"close":398},"2023-04-28",7.360000133514404,{"date":400,"close":401},"2023-05-05",7.349999904632568,{"date":403,"close":404},"2023-05-12",7.340000152587891,{"date":406,"close":407},"2023-05-19",7.269999980926514,{"date":409,"close":410},"2023-05-26",7.139999866485596,{"date":412,"close":383},"2023-06-02",{"date":414,"close":369},"2023-06-09",{"date":416,"close":417},"2023-06-16",7.210000038146973,{"date":419,"close":420},"2023-06-23",7.260000228881836,{"date":422,"close":423},"2023-06-30",7.355000019073486,{"date":425,"close":407},"2023-07-07",{"date":427,"close":428},"2023-07-14",7.480000019073486,{"date":430,"close":428},"2023-07-21",{"date":432,"close":433},"2023-07-28",7.550000190734863,{"date":435,"close":433},"2023-08-04",{"date":437,"close":302},"2023-08-11",{"date":439,"close":340},"2023-08-18",{"date":441,"close":442},"2023-08-25",7.220099925994873,{"date":444,"close":366},"2023-09-01",{"date":446,"close":302},"2023-09-08",{"date":448,"close":449},"2023-09-15",7.429999828338623,{"date":451,"close":452},"2023-09-22",7.309999942779541,{"date":454,"close":455},"2023-09-29",7.070000171661377,{"date":457,"close":458},"2023-10-06",6.96999979019165,{"date":460,"close":461},"2023-10-13",7.130000114440918,{"date":463,"close":326},"2023-10-20",{"date":465,"close":466},"2023-10-27",6.550000190734863,{"date":468,"close":469},"2023-11-03",6.960000038146973,{"date":471,"close":472},"2023-11-10",6.900000095367432,{"date":474,"close":475},"2023-11-17",7.059999942779541,{"date":477,"close":478},"2023-11-24",7.159999847412109,{"date":480,"close":481},"2023-12-01",7.34499979019165,{"date":483,"close":386},"2023-12-08",{"date":485,"close":357},"2023-12-15",{"date":487,"close":366},"2023-12-22",{"date":489,"close":490},"2023-12-29",7.570000171661377,{"date":492,"close":493},"2024-01-05",7.539999961853027,{"date":495,"close":496},"2024-01-12",7.579999923706055,{"date":498,"close":255},"2024-01-19",{"date":500,"close":255},"2024-01-26",{"date":502,"close":357},"2024-02-02",{"date":504,"close":505},"2024-02-09",7.630000114440918,{"date":507,"close":493},"2024-02-16",{"date":509,"close":360},"2024-02-23",{"date":511,"close":357},"2024-03-01",{"date":513,"close":493},"2024-03-08",{"date":515,"close":493},"2024-03-15",{"date":517,"close":518},"2024-03-22",7.670000076293945,{"date":520,"close":521},"2024-03-28",7.619999885559082,{"date":523,"close":524},"2024-04-05",7.465199947357178,{"date":526,"close":527},"2024-04-12",7.425000190734863,{"date":529,"close":401},"2024-04-19",{"date":531,"close":532},"2024-04-26",7.337900161743164,{"date":534,"close":428},"2024-05-03",{"date":536,"close":537},"2024-05-10",7.525000095367432,{"date":539,"close":540},"2024-05-17",7.574999809265137,{"date":542,"close":255},"2024-05-24",{"date":544,"close":389},"2024-05-31",{"date":546,"close":547},"2024-06-07",7.650000095367432,{"date":549,"close":282},"2024-06-14",{"date":551,"close":294},"2024-06-21",{"date":553,"close":554},"2024-06-28",7.900000095367432,{"date":556,"close":557},"2024-07-05",7.929999828338623,{"date":559,"close":560},"2024-07-12",8.020000457763672,{"date":562,"close":563},"2024-07-19",7.92549991607666,{"date":565,"close":557},"2024-07-26",{"date":567,"close":568},"2024-08-02",8.109999656677246,{"date":570,"close":571},"2024-08-09",8.059300422668457,{"date":573,"close":574},"2024-08-16",8.079999923706055,{"date":576,"close":577},"2024-08-23",8.098600387573242,{"date":579,"close":568},"2024-08-30",{"date":581,"close":582},"2024-09-06",8.130000114440918,{"date":584,"close":238},"2024-09-13",{"date":586,"close":587},"2024-09-20",8.180000305175781,{"date":589,"close":590},"2024-09-27",8.1899995803833,{"date":592,"close":593},"2024-10-04",8.199999809265137,{"date":595,"close":596},"2024-10-11",8.190099716186523,{"date":598,"close":285},"2024-10-18",{"date":600,"close":601},"2024-10-25",8.039999961853027,{"date":603,"close":574},"2024-11-01",{"date":605,"close":606},"2024-11-08",8.142000198364258,{"date":608,"close":568},"2024-11-15",{"date":610,"close":611},"2024-11-22",8.095499992370605,{"date":613,"close":614},"2024-11-29",8.239999771118164,{"date":616,"close":617},"2024-12-06",8.289999961853027,{"date":619,"close":582},"2024-12-13",{"date":621,"close":244},"2024-12-20",{"date":623,"close":557},"2024-12-27",{"date":625,"close":574},"2025-01-03",{"date":627,"close":628},"2025-01-10",7.896999835968018,{"date":630,"close":631},"2025-01-17",7.980000019073486,{"date":633,"close":634},"2025-01-24",7.960000038146973,{"date":636,"close":637},"2025-01-31",8.010000228881836,{"date":639,"close":288},"2025-02-07",{"date":641,"close":642},"2025-02-14",8.069999694824219,{"date":644,"close":574},"2025-02-21",{"date":646,"close":582},"2025-02-28",{"date":648,"close":649},"2025-03-07",8.050000190734863,{"date":651,"close":652},"2025-03-14",8.020999908447266,{"date":654,"close":637},"2025-03-21",{"date":656,"close":657},"2025-03-28",7.860000133514404,{"date":659,"close":660},"2025-04-04",7.949900150299072,{"date":662,"close":255},"2025-04-11",{"date":664,"close":490},"2025-04-17",{"date":666,"close":252},"2025-04-25",{"date":668,"close":669},"2025-05-02",7.712399959564209,{"date":671,"close":672},"2025-05-09",7.710000038146973,{"date":674,"close":675},"2025-05-16",7.6691999435424805,{"date":677,"close":496},"2025-05-23",{"date":679,"close":540},"2025-05-30",{"date":681,"close":493},"2025-06-06",{"date":683,"close":684},"2025-06-09",7.559999942779541,{"date":686,"close":684},"2025-06-10",{"date":688,"close":496},"2025-06-11",{"date":690,"close":691},"2025-06-12",7.613500118255615,{"date":693,"close":252},"2025-06-13",{"date":695,"close":521},"2025-06-16",{"date":697,"close":698},"2025-06-17",7.589900016784668,{"date":700,"close":490},"2025-06-18",{"date":702,"close":684},"2025-06-20",{"date":704,"close":496},"2025-06-23",{"date":706,"close":496},"2025-06-24",{"date":708,"close":709},"2025-06-25",7.590000152587891,{"date":711,"close":712},"2025-06-26",7.5971999168396,{"date":714,"close":505},"2025-06-27",{"date":716,"close":273},"2025-06-30",{"date":718,"close":719},"2025-07-01",7.679999828338623,{"date":721,"close":363},"2025-07-02",{"date":723,"close":521},"2025-07-03",{"date":725,"close":505},"2025-07-07",{"date":727,"close":521},"2025-07-08",{"date":729,"close":521},"2025-07-09",{"date":731,"close":363},"2025-07-10",{"date":733,"close":493},"2025-07-11",{"date":735,"close":490},"2025-07-14",{"date":737,"close":738},"2025-07-15",7.465000152587891,{"date":740,"close":741},"2025-07-16",7.489999771118164,{"date":743,"close":302},"2025-07-17",{"date":745,"close":746},"2025-07-18",7.369999885559082,{"date":748,"close":398},"2025-07-21",{"date":750,"close":354},"2025-07-22",{"date":752,"close":753},"2025-07-23",7.364999771118164,{"date":755,"close":401},"2025-07-24",{"date":757,"close":354},"2025-07-25",{"date":759,"close":386},"2025-07-28",{"date":761,"close":386},"2025-07-29",{"date":763,"close":746},"2025-07-30",{"date":765,"close":270},"2025-07-31",{"date":767,"close":768},"2025-08-01",7.460000038146973,{"date":770,"close":741},"2025-08-04",{"date":772,"close":360},"2025-08-05",{"date":774,"close":360},"2025-08-06",{"date":776,"close":777},"2025-08-07",7.516499996185303,{"date":779,"close":357},"2025-08-08",{"date":781,"close":493},"2025-08-11",{"date":783,"close":784},"2025-08-12",7.520100116729736,{"date":786,"close":433},"2025-08-13",{"date":788,"close":789},"2025-08-14",7.535600185394287,{"date":791,"close":392},"2025-08-15",{"date":793,"close":794},"2025-08-18",7.523499965667725,{"date":796,"close":768},"2025-08-19",{"date":798,"close":255},"2025-08-20",{"date":800,"close":801},"2025-08-21",7.445000171661377,{"date":803,"close":804},"2025-08-22",7.449999809265137,{"date":806,"close":255},"2025-08-25",{"date":808,"close":804},"2025-08-26",{"date":810,"close":804},"2025-08-27",{"date":812,"close":255},"2025-08-28",{"date":814,"close":255},"2025-08-29",{"date":816,"close":428},"2025-09-02",{"date":818,"close":428},"2025-09-03",{"date":820,"close":357},"2025-09-04",{"date":822,"close":363},"2025-09-05",{"date":824,"close":672},"2025-09-08",{"date":826,"close":827},"2025-09-09",7.739999771118164,{"date":829,"close":830},"2025-09-10",7.800000190734863,{"date":832,"close":657},"2025-09-11",{"date":834,"close":657},"2025-09-12",{"date":836,"close":279},"2025-09-15",{"date":838,"close":657},"2025-09-16",{"date":840,"close":841},"2025-09-17",7.870100021362305,{"date":843,"close":844},"2025-09-18",7.920000076293945,{"date":846,"close":244},"2025-09-19",{"date":848,"close":849},"2025-09-22",7.889999866485596,{"date":851,"close":244},"2025-09-23",{"date":853,"close":854},"2025-09-24",7.840000152587891,{"date":856,"close":854},"2025-09-25",{"date":858,"close":854},"2025-09-26",{"date":860,"close":279},"2025-09-29",{"date":862,"close":657},"2025-09-30",{"date":864,"close":279},"2025-10-01",{"date":866,"close":244},"2025-10-02",{"date":868,"close":657},"2025-10-03",{"date":870,"close":279},"2025-10-06",{"date":872,"close":657},"2025-10-07",{"date":874,"close":875},"2025-10-08",7.90500020980835,{"date":877,"close":657},"2025-10-09",{"date":879,"close":244},"2025-10-10",{"date":881,"close":882},"2025-10-13",7.940000057220459,{"date":884,"close":557},"2025-10-14",{"date":886,"close":882},"2025-10-15",{"date":888,"close":634},"2025-10-16",{"date":890,"close":634},"2025-10-17",{"date":892,"close":631},"2025-10-20",{"date":894,"close":895},"2025-10-21",8,{"date":897,"close":898},"2025-10-22",8.00629997253418,{"date":900,"close":637},"2025-10-23",{"date":902,"close":895},"2025-10-24",{"date":904,"close":895},"2025-10-27",{"date":906,"close":895},"2025-10-28",{"date":908,"close":895},"2025-10-29",{"date":910,"close":637},"2025-10-30",{"date":912,"close":560},"2025-10-31",{"date":914,"close":915},"2025-11-03",7.989999771118164,{"date":917,"close":918},"2025-11-04",7.985000133514404,{"date":920,"close":631},"2025-11-05",{"date":922,"close":918},"2025-11-06",{"date":924,"close":918},"2025-11-07",{"date":926,"close":927},"2025-11-10",7.994999885559082,{"date":929,"close":927},"2025-11-11",{"date":931,"close":895},"2025-11-12",{"date":933,"close":915},"2025-11-13",{"date":935,"close":915},"2025-11-14",{"date":937,"close":915},"2025-11-17",{"date":939,"close":940},"2025-11-18",7.949999809265137,{"date":942,"close":940},"2025-11-19",{"date":944,"close":940},"2025-11-20",{"date":946,"close":631},"2025-11-21",{"date":948,"close":882},"2025-11-24",{"date":950,"close":634},"2025-11-25",{"date":952,"close":882},"2025-11-26",{"date":954,"close":955},"2025-11-28",7.9710001945495605,{"date":957,"close":634},"2025-12-01",{"date":959,"close":882},"2025-12-02",{"date":961,"close":940},"2025-12-03",{"date":963,"close":882},"2025-12-04",{"date":965,"close":882},"2025-12-05",{"date":967,"close":968},"2025-12-08",7.934999942779541,{"date":970,"close":971},"2025-12-09",7.914999961853027,{"date":973,"close":557},"2025-12-10",{"date":975,"close":968},"2025-12-11",{"date":977,"close":557},"2025-12-12",{"date":979,"close":557},"2025-12-15",{"date":981,"close":982},"2025-12-16",7.8846001625061035,{"date":984,"close":985},"2025-12-17",7.909999847412109,{"date":987,"close":988},"2025-12-18",7.925000190734863,{"date":990,"close":557},"2025-12-19",{"date":992,"close":557},"2025-12-22",{"date":994,"close":634},"2025-12-23",{"date":996,"close":997},"2025-12-24",7.96999979019165,{"date":999,"close":557},"2025-12-26",{"date":1001,"close":940},"2025-12-29",{"date":1003,"close":895},"2025-12-30",{"date":1005,"close":940},"2025-12-31",{"date":1007,"close":634},"2026-01-02",{"date":1009,"close":634},"2026-01-05",{"date":1011,"close":634},"2026-01-06",{"date":1013,"close":637},"2026-01-07",{"date":1015,"close":895},"2026-01-08",{"date":1017,"close":649},"2026-01-09",{"date":1019,"close":649},"2026-01-12",{"date":1021,"close":1022},"2026-01-13",8.06980037689209,{"date":1024,"close":642},"2026-01-14",{"date":1026,"close":241},"2026-01-15",{"date":1028,"close":241},"2026-01-16",{"date":1030,"close":895},"2026-01-20",{"date":1032,"close":560},"2026-01-21",{"date":1034,"close":940},"2026-01-22",{"date":1036,"close":1037},"2026-01-23",8.005000114440918,{"date":1039,"close":637},"2026-01-26",{"date":1041,"close":560},"2026-01-27",{"date":1043,"close":642},"2026-01-28",{"date":1045,"close":649},"2026-01-29",{"date":1047,"close":649},"2026-01-30",{"date":1049,"close":601},"2026-02-02",{"date":1051,"close":642},"2026-02-03",{"date":1053,"close":574},"2026-02-04",{"date":1055,"close":1056},"2026-02-05",8.080100059509277,{"date":1058,"close":582},"2026-02-06",{"date":1060,"close":1061},"2026-02-09",8.095000267028809,{"date":1063,"close":288},"2026-02-10",{"date":78,"close":1065},8.100000381469727,{"date":1067,"close":288},"2026-02-12",{"date":1069,"close":1070},"2026-02-13",8.140000343322754,{"date":1072,"close":1073},"2026-02-17",8.101099967956543,{"date":1075,"close":582},"2026-02-18",{"date":1077,"close":291},"2026-02-19",{"date":1079,"close":291},"2026-02-20",{"date":1081,"close":1082},"2026-02-23",8.112000465393066,{"date":65,"close":291},{"date":1085,"close":1086},"2026-02-25",8.15999984741211,{"date":1088,"close":1089},"2026-02-26",8.210000038146973,{"date":1091,"close":1092},"2026-02-27",8.214500427246094,{"date":1094,"close":1095},"2026-03-02",8.229999542236328,{"date":1097,"close":1098},"2026-03-03",8.175000190734863,{"date":1100,"close":288},"2026-03-04",{"date":1102,"close":1103},"2026-03-05",8.319999694824219,{"date":1105,"close":617},"2026-03-06",{"date":1107,"close":1108},"2026-03-09",8.211999893188477,{"date":1110,"close":1111},"2026-03-10",8.270000457763672,{"date":1113,"close":1114},"2026-03-11",8.25,{"date":1116,"close":614},"2026-03-12",{"date":1118,"close":593},"2026-03-13",{"date":1120,"close":1114},"2026-03-16",{"date":1122,"close":1089},"2026-03-17",{"date":1124,"close":614},"2026-03-18",{"date":1126,"close":1114},"2026-03-19",{"date":1128,"close":1086},"2026-03-20",{"date":1130,"close":291},"2026-03-23",{"date":1132,"close":642},"2026-03-24",{"date":1134,"close":258},"2026-03-25",{"date":1136,"close":895},"2026-03-26",{"date":1138,"close":895},"2026-03-27",{"date":1140,"close":1141},"2026-03-30",8.045000076293945,{"date":1143,"close":915},"2026-03-31",{"date":1145,"close":258},"2026-04-01",{"date":1147,"close":560},"2026-04-02",{"date":1149,"close":582},"2026-04-06",{"date":1151,"close":1152},"2026-04-07",8.170000076293945,{"date":1154,"close":1114},"2026-04-08",{"date":1156,"close":1157},"2026-04-09",8.300000190734863,{"date":1159,"close":1160},"2026-04-10",8.265000343322754,{"date":1162,"close":1163},"2026-04-13",8.279999732971191,{"date":1165,"close":1166},"2026-04-14",8.335000038146973,{"date":1168,"close":1169},"2026-04-15",8.350000381469727,{"date":1171,"close":1172},"2026-04-16",8.345000267028809,{"date":1174,"close":1175},"2026-04-17",8.354999542236328,{"date":1177,"close":1178},"2026-04-20",8.359999656677246,{"date":1180,"close":1178},"2026-04-21",{"date":1182,"close":1178},"2026-04-22",{"date":1184,"close":1175},"2026-04-23",{"date":1186,"close":1169},"2026-04-24",{"date":1188,"close":1169},"2026-04-27",{"date":1190,"close":1169},"2026-04-28",{"date":1192,"close":1193},"2026-04-29",8.34000015258789,{"date":1195,"close":1169},"2026-04-30",{"date":1197,"close":1178},"2026-05-01",{"date":1199,"close":1169},"2026-05-04",{"date":1201,"close":1172},"2026-05-05",{"date":1203,"close":1169},"2026-05-06",{"date":1205,"close":1178},"2026-05-07",{"date":53,"close":1207},8.375,{"date":1209,"close":1210},"2026-05-11",8.369999885559082,{"date":1212,"close":241},"2026-05-12",{"date":1214,"close":940},"2026-05-13",{"date":1216,"close":631},"2026-05-14",{"date":1218,"close":557},"2026-05-15",{"date":1220,"close":294},"2026-05-18",{"date":1222,"close":1223},"2026-05-19",7.690000057220459,{"date":1225,"close":1223},"2026-05-20",{"date":1227,"close":357},"2026-05-21",{"date":1229,"close":1230},"2026-05-22",7.494999885559082,{"date":1232,"close":493},"2026-05-26",{"date":1234,"close":366},"2026-05-27",{"date":1236,"close":363},"2026-05-28",{"date":1238,"close":1223},"2026-05-29",{"date":1240,"close":518},"2026-06-01",{"date":1242,"close":1243},"2026-06-02",7.659999847412109,{"date":1245,"close":1246},"2026-06-03",7.601900100708008,{"date":1248,"close":709},"2026-06-04",{"date":1250,"close":505},"2026-06-05",{"date":44,"close":1252},8.479999542236328,{"count":108,"fetchedAt":1254,"source":103},"2026-08-09T20:05:46.936Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1256},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786305946872]