[{"data":1,"prerenderedAt":1556},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CXM":25,"$futjaxXhjTcsGUa7SYu_UUry2VmtdF6ZokAKYt5HfipY":26,"ticker-mcap-CXM":255,"ticker-profile-CXM":265,"ticker-earnings-CXM":279,"ticker-congress-CXM":283,"i-lucide:info":1554},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":252},{"identity":28,"transactions":33,"sectorSlug":232,"relatedTickers":233},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1569345","Sprinklr, Inc.","Technology","CXM",[34,53,64,72,85,94,103,112,119,130,141,147,153,158,164,175,185,191,199,204,210,215,221,226],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-24T00:00:00.000Z","0001967575-26-000008-0","4","Scott Jacob","GENERAL COUNSEL AND CORP. SEC.","D",4.97,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1967575\u002F000196757526000008\u002F0001967575-26-000008-index.htm",2724,648412,13538.279999999999,"S","2026-06-22","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},6,"2026-06-18T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":46,"transactionDate":62,"intentLabel":48,"signalQuality":49,"insiderHistory":63},"0002093505-26-000004-0","Suri Karthik","Chief Product & CSO",5.3,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2093505\u002F000209350526000004\u002F0002093505-26-000004-index.htm",23507,1153324,124587.09999999999,"2026-06-16",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":58,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":70,"intentLabel":48,"signalQuality":49,"insiderHistory":71},"0002093505-26-000004-1",5.14,41852,1111472,215119.28,"2026-06-17",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":46,"transactionDate":62,"intentLabel":80,"signalQuality":81,"insiderHistory":82},"0001528597-26-000008-0","READ RORY P","President & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1528597\u002F000152859726000008\u002F0001528597-26-000008-index.htm",143654,3419190,761366.2,"Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":83,"isFirstFiling":6,"priorFilingDate":84},93,"2026-03-17T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":46,"transactionDate":62,"intentLabel":80,"signalQuality":81,"insiderHistory":93},"0001866802-26-000008-0","Thomas Ragy","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1866802\u002F000186680226000008\u002F0001866802-26-000008-index.htm",6086,740710,32255.8,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":46,"transactionDate":62,"intentLabel":80,"signalQuality":81,"insiderHistory":102},"0001748979-26-000004-0","Macwan Sanjay","Chief Information Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1748979\u002F000174897926000004\u002F0001748979-26-000004-index.htm",27277,552933,144568.1,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":46,"transactionDate":62,"intentLabel":80,"signalQuality":81,"insiderHistory":111},"0001820664-26-000004-0","Corso Joy","Chief Administrative Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1820664\u002F000182066426000004\u002F0001820664-26-000004-index.htm",33635,1175616,178265.5,{"daysSinceLastFiling":83,"isFirstFiling":6,"priorFilingDate":84},{"cik":29,"filedAt":52,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":46,"transactionDate":62,"intentLabel":80,"signalQuality":81,"insiderHistory":118},"0001967575-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1967575\u002F000196757526000006\u002F0001967575-26-000006-index.htm",16380,651136,86814,{"daysSinceLastFiling":83,"isFirstFiling":6,"priorFilingDate":84},{"cik":29,"filedAt":52,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":46,"transactionDate":62,"intentLabel":80,"signalQuality":81,"insiderHistory":127},"0002018050-26-000008-0","Misra Amitabh","Chief Technology Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2018050\u002F000201805026000008\u002F0002018050-26-000008-index.htm",29180,854779,154654,{"daysSinceLastFiling":128,"isFirstFiling":6,"priorFilingDate":129},15,"2026-06-03T00:00:00.000Z",{"cik":29,"filedAt":131,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":88,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":137,"transactionDate":138,"intentLabel":139,"signalQuality":140},"2026-06-15T00:00:00.000Z","0001560574-26-000002-0","Schloss Eileen","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1560574\u002F000156057426000002\u002F0001560574-26-000002-index.htm",41821,178637,"A","2026-06-11","Stock award","non-discretionary",{"cik":29,"filedAt":131,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":88,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":137,"transactionDate":138,"intentLabel":139,"signalQuality":140},"0001574729-26-000002-0","Hauser Jan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1574729\u002F000157472926000002\u002F0001574729-26-000002-index.htm",48326,85873,{"cik":29,"filedAt":131,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":88,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":137,"transactionDate":138,"intentLabel":139,"signalQuality":140},"0001164644-26-000002-0","WARD JR STEPHEN M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1164644\u002F000116464426000002\u002F0001164644-26-000002-index.htm",51021,87088,{"cik":29,"filedAt":131,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":137,"transactionDate":138,"intentLabel":139,"signalQuality":140},"0001866802-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1866802\u002F000186680226000006\u002F0001866802-26-000006-index.htm",51115,746796,{"cik":29,"filedAt":131,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":88,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":137,"transactionDate":138,"intentLabel":139,"signalQuality":140},"0001820043-26-000002-0","Haverty Kevin","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1820043\u002F000182004326000002\u002F0001820043-26-000002-index.htm",47025,139197,{"cik":29,"filedAt":129,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":166,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":46,"transactionDate":171,"intentLabel":48,"signalQuality":49,"insiderHistory":172},"0002018050-26-000006-0",5.92,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2018050\u002F000201805026000006\u002F0002018050-26-000006-index.htm",45127,883959,267151.84,"2026-06-01",{"daysSinceLastFiling":173,"isFirstFiling":6,"priorFilingDate":174},69,"2026-03-26T00:00:00.000Z",{"cik":29,"filedAt":174,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":46,"transactionDate":182,"intentLabel":48,"signalQuality":49,"insiderHistory":183},"0002018050-26-000004-0",5.82,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2018050\u002F000201805026000004\u002F0002018050-26-000004-index.htm",41667,929086,242501.94,"2026-03-24",{"daysSinceLastFiling":184,"isFirstFiling":6,"priorFilingDate":84},9,{"cik":29,"filedAt":84,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":187,"shares":188,"sharesOwnedAfter":189,"totalValue":4,"transactionCode":137,"transactionDate":190,"intentLabel":139,"signalQuality":140},"0001528597-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1528597\u002F000152859726000006\u002F0001528597-26-000006-index.htm",2101575,3607845,"2026-03-15",{"cik":29,"filedAt":84,"filingId":192,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":193,"rawFilingUrl":187,"shares":194,"sharesOwnedAfter":195,"totalValue":196,"transactionCode":46,"transactionDate":197,"intentLabel":80,"signalQuality":81,"insiderHistory":198},"0001528597-26-000006-1",5.85,45001,3562844,263255.85,"2026-03-16",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":84,"filingId":200,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":201,"shares":202,"sharesOwnedAfter":203,"totalValue":4,"transactionCode":137,"transactionDate":190,"intentLabel":139,"signalQuality":140},"0001967575-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1967575\u002F000196757526000004\u002F0001967575-26-000004-index.htm",280210,684933,{"cik":29,"filedAt":84,"filingId":205,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":193,"rawFilingUrl":201,"shares":206,"sharesOwnedAfter":207,"totalValue":208,"transactionCode":46,"transactionDate":197,"intentLabel":80,"signalQuality":81,"insiderHistory":209},"0001967575-26-000004-1",20141,664792,117824.84999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":84,"filingId":211,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":212,"shares":213,"sharesOwnedAfter":214,"totalValue":4,"transactionCode":137,"transactionDate":190,"intentLabel":139,"signalQuality":140},"0002018050-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2018050\u002F000201805026000002\u002F0002018050-26-000002-index.htm",420315,1004942,{"cik":29,"filedAt":84,"filingId":216,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":193,"rawFilingUrl":212,"shares":217,"sharesOwnedAfter":218,"totalValue":219,"transactionCode":46,"transactionDate":197,"intentLabel":80,"signalQuality":81,"insiderHistory":220},"0002018050-26-000002-1",34189,970753,200005.65,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":84,"filingId":222,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":223,"shares":224,"sharesOwnedAfter":225,"totalValue":4,"transactionCode":137,"transactionDate":190,"intentLabel":139,"signalQuality":140},"0001820664-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1820664\u002F000182066426000002\u002F0001820664-26-000002-index.htm",455341,1258735,{"cik":29,"filedAt":84,"filingId":227,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":193,"rawFilingUrl":223,"shares":228,"sharesOwnedAfter":229,"totalValue":230,"transactionCode":46,"transactionDate":197,"intentLabel":80,"signalQuality":81,"insiderHistory":231},"0001820664-26-000002-1",49484,1209251,289481.39999999997,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[234,237,240,243,246,249],{"ticker":235,"issuerName":236},"CRWV","CoreWeave, Inc.",{"ticker":238,"issuerName":239},"DELL","Dell Technologies Inc.",{"ticker":241,"issuerName":242},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":244,"issuerName":245},"VICR","VICOR CORP",{"ticker":247,"issuerName":248},"NET","Cloudflare, Inc.",{"ticker":250,"issuerName":251},"RDDT","Reddit, Inc.",{"count":5,"fetchedAt":253,"source":254},"2026-07-29T21:17:09.484Z","sqlite",{"data":256,"meta":262},{"value":257,"quality":258,"closeDate":259,"ageDays":260,"sharesAsOf":261},1475829491.736889,"fresh","2026-07-27",2,"2026-04-30",{"count":263,"fetchedAt":264,"source":254},1,"2026-07-29T21:17:09.486Z",{"data":266,"meta":278},{"ticker":32,"ceo":267,"industry":268,"fullTimeEmployees":269,"ipoDate":270,"country":271,"state":272,"city":273,"website":274,"exchangeShort":25,"marketCap":25,"beta":275,"range52w":276,"fetchedAt":277},"Rory Read","Software - Application",3258,"2021-06-23","US","NY","New York City","https:\u002F\u002Fwww.sprinklr.com",0.595,"4.715-9.4","2026-07-17T07:01:25.390Z",{"count":263,"fetchedAt":264,"source":254},{"data":280,"meta":282},{"ticker":32,"points":281},[],{"count":263,"fetchedAt":264,"source":254},{"data":284,"meta":1552},{"congressTrades":285,"insiderTrades":286,"priceHistory":311,"ticker":32},[],[287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":46,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":58,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":70},{"cik":29,"filedAt":52,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":46,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":46,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":46,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":46,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":46,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":46,"transactionDate":62},{"cik":29,"filedAt":131,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":88,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":137,"transactionDate":138},{"cik":29,"filedAt":131,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":88,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":137,"transactionDate":138},{"cik":29,"filedAt":131,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":88,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":137,"transactionDate":138},{"cik":29,"filedAt":131,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":137,"transactionDate":138},{"cik":29,"filedAt":131,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":88,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":137,"transactionDate":138},{"cik":29,"filedAt":129,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":166,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":46,"transactionDate":171},{"cik":29,"filedAt":174,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":46,"transactionDate":182},{"cik":29,"filedAt":84,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":187,"shares":188,"sharesOwnedAfter":189,"totalValue":4,"transactionCode":137,"transactionDate":190},{"cik":29,"filedAt":84,"filingId":192,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":193,"rawFilingUrl":187,"shares":194,"sharesOwnedAfter":195,"totalValue":196,"transactionCode":46,"transactionDate":197},{"cik":29,"filedAt":84,"filingId":200,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":201,"shares":202,"sharesOwnedAfter":203,"totalValue":4,"transactionCode":137,"transactionDate":190},{"cik":29,"filedAt":84,"filingId":205,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":193,"rawFilingUrl":201,"shares":206,"sharesOwnedAfter":207,"totalValue":208,"transactionCode":46,"transactionDate":197},{"cik":29,"filedAt":84,"filingId":211,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":212,"shares":213,"sharesOwnedAfter":214,"totalValue":4,"transactionCode":137,"transactionDate":190},{"cik":29,"filedAt":84,"filingId":216,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":193,"rawFilingUrl":212,"shares":217,"sharesOwnedAfter":218,"totalValue":219,"transactionCode":46,"transactionDate":197},{"cik":29,"filedAt":84,"filingId":222,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":223,"shares":224,"sharesOwnedAfter":225,"totalValue":4,"transactionCode":137,"transactionDate":190},{"cik":29,"filedAt":84,"filingId":227,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":193,"rawFilingUrl":223,"shares":228,"sharesOwnedAfter":229,"totalValue":230,"transactionCode":46,"transactionDate":197},[312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,446,448,451,454,457,460,463,466,469,472,475,478,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,581,584,587,590,593,596,599,601,604,607,610,613,616,619,622,625,628,631,634,637,639,642,645,647,650,653,656,659,662,664,667,670,673,676,678,681,684,686,689,692,695,697,699,702,705,708,711,714,716,719,722,725,727,730,732,735,738,741,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,823,826,829,831,834,837,840,842,845,848,851,854,857,860,863,866,868,871,873,876,879,881,884,887,890,892,895,898,901,904,906,908,910,913,916,919,922,925,927,929,932,935,938,941,944,947,949,952,955,958,961,964,966,969,972,974,976,979,982,985,987,990,993,996,999,1001,1003,1006,1009,1012,1015,1017,1019,1021,1023,1025,1027,1030,1032,1034,1036,1038,1041,1044,1046,1049,1051,1053,1056,1059,1062,1065,1068,1070,1072,1074,1076,1078,1080,1082,1084,1086,1088,1090,1093,1096,1098,1101,1104,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1141,1144,1146,1148,1150,1152,1154,1157,1159,1161,1163,1165,1167,1169,1171,1173,1175,1178,1180,1182,1184,1186,1189,1191,1194,1196,1198,1201,1204,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1259,1262,1265,1268,1271,1274,1277,1279,1282,1285,1288,1291,1294,1297,1299,1302,1304,1306,1309,1311,1314,1317,1319,1321,1324,1326,1329,1331,1333,1335,1338,1339,1342,1344,1346,1348,1350,1352,1354,1357,1360,1363,1365,1368,1371,1374,1377,1379,1382,1384,1387,1390,1393,1396,1399,1402,1405,1407,1410,1413,1415,1418,1420,1422,1425,1428,1431,1434,1437,1439,1442,1445,1447,1449,1452,1454,1457,1460,1462,1464,1466,1468,1470,1472,1474,1477,1478,1481,1484,1485,1487,1490,1492,1495,1498,1501,1504,1506,1508,1511,1513,1515,1518,1521,1524,1527,1530,1532,1535,1538,1540,1542,1545,1548,1550],{"date":313,"close":314},"2021-07-30",19.34000015258789,{"date":316,"close":317},"2021-08-06",18.420000076293945,{"date":319,"close":320},"2021-08-13",19.399999618530273,{"date":322,"close":323},"2021-08-20",18.25,{"date":325,"close":326},"2021-08-27",16.18000030517578,{"date":328,"close":329},"2021-09-03",15.380000114440918,{"date":331,"close":332},"2021-09-10",18.65999984741211,{"date":334,"close":335},"2021-09-17",18.010000228881836,{"date":337,"close":338},"2021-09-24",18.610000610351562,{"date":340,"close":341},"2021-10-01",17.700000762939453,{"date":343,"close":344},"2021-10-08",16.8799991607666,{"date":346,"close":347},"2021-10-15",17.030000686645508,{"date":349,"close":350},"2021-10-22",17.549999237060547,{"date":352,"close":353},"2021-10-29",19.299999237060547,{"date":355,"close":356},"2021-11-05",17.290000915527344,{"date":358,"close":359},"2021-11-12",18.290000915527344,{"date":361,"close":362},"2021-11-19",16.670000076293945,{"date":364,"close":365},"2021-11-26",15.180000305175781,{"date":367,"close":368},"2021-12-03",13.119999885559082,{"date":370,"close":371},"2021-12-10",15.029999732971191,{"date":373,"close":374},"2021-12-17",14.630000114440918,{"date":376,"close":377},"2021-12-23",16.020000457763672,{"date":379,"close":380},"2021-12-31",15.869999885559082,{"date":382,"close":383},"2022-01-07",14.800000190734863,{"date":385,"close":386},"2022-01-14",13.270000457763672,{"date":388,"close":389},"2022-01-21",10.739999771118164,{"date":391,"close":392},"2022-01-28",10.579999923706055,{"date":394,"close":395},"2022-02-04",10.979999542236328,{"date":397,"close":398},"2022-02-11",10.869999885559082,{"date":400,"close":401},"2022-02-18",11.829999923706055,{"date":403,"close":404},"2022-02-25",11.720000267028809,{"date":406,"close":407},"2022-03-04",11.84000015258789,{"date":409,"close":410},"2022-03-11",11.220000267028809,{"date":412,"close":413},"2022-03-18",11.880000114440918,{"date":415,"close":416},"2022-03-25",11.529999732971191,{"date":418,"close":419},"2022-04-01",12,{"date":421,"close":422},"2022-04-08",13.789999961853027,{"date":424,"close":425},"2022-04-14",13.8100004196167,{"date":427,"close":428},"2022-04-22",13.029999732971191,{"date":430,"close":431},"2022-04-29",13.649999618530273,{"date":433,"close":434},"2022-05-06",13.199999809265137,{"date":436,"close":437},"2022-05-13",11.270000457763672,{"date":439,"close":440},"2022-05-20",11.3100004196167,{"date":442,"close":443},"2022-05-27",13.09000015258789,{"date":445,"close":428},"2022-06-03",{"date":447,"close":395},"2022-06-10",{"date":449,"close":450},"2022-06-17",10.270000457763672,{"date":452,"close":453},"2022-06-24",11.569999694824219,{"date":455,"close":456},"2022-07-01",10.109999656677246,{"date":458,"close":459},"2022-07-08",11.020000457763672,{"date":461,"close":462},"2022-07-15",10.529999732971191,{"date":464,"close":465},"2022-07-22",11.350000381469727,{"date":467,"close":468},"2022-07-29",11.34000015258789,{"date":470,"close":471},"2022-08-05",12.609999656677246,{"date":473,"close":474},"2022-08-12",12.789999961853027,{"date":476,"close":477},"2022-08-19",11.710000038146973,{"date":479,"close":477},"2022-08-26",{"date":481,"close":482},"2022-09-02",11.300000190734863,{"date":484,"close":485},"2022-09-09",12.300000190734863,{"date":487,"close":488},"2022-09-16",10.1899995803833,{"date":490,"close":491},"2022-09-23",9.34000015258789,{"date":493,"close":494},"2022-09-30",9.220000267028809,{"date":496,"close":497},"2022-10-07",9.779999732971191,{"date":499,"close":500},"2022-10-14",8.510000228881836,{"date":502,"close":503},"2022-10-21",9.170000076293945,{"date":505,"close":506},"2022-10-28",9.369999885559082,{"date":508,"close":509},"2022-11-04",8,{"date":511,"close":512},"2022-11-11",8.630000114440918,{"date":514,"close":515},"2022-11-18",8.1899995803833,{"date":517,"close":518},"2022-11-25",8.479999542236328,{"date":520,"close":521},"2022-12-02",8.579999923706055,{"date":523,"close":524},"2022-12-09",8.529999732971191,{"date":526,"close":527},"2022-12-16",8.84000015258789,{"date":529,"close":530},"2022-12-23",7.840000152587891,{"date":532,"close":533},"2022-12-30",8.170000076293945,{"date":535,"close":536},"2023-01-06",7.760000228881836,{"date":538,"close":539},"2023-01-13",8.40999984741211,{"date":541,"close":542},"2023-01-20",8.789999961853027,{"date":544,"close":545},"2023-01-27",10,{"date":547,"close":548},"2023-02-03",10.619999885559082,{"date":550,"close":551},"2023-02-10",10.75,{"date":553,"close":554},"2023-02-17",10.899999618530273,{"date":556,"close":557},"2023-02-24",10.920000076293945,{"date":559,"close":560},"2023-03-03",11.050000190734863,{"date":562,"close":563},"2023-03-10",10.170000076293945,{"date":565,"close":566},"2023-03-17",10.489999771118164,{"date":568,"close":569},"2023-03-24",10.59000015258789,{"date":571,"close":572},"2023-03-31",12.960000038146973,{"date":574,"close":575},"2023-04-06",12.819999694824219,{"date":577,"close":578},"2023-04-14",13.130000114440918,{"date":580,"close":575},"2023-04-21",{"date":582,"close":583},"2023-04-28",11.960000038146973,{"date":585,"close":586},"2023-05-05",11.210000038146973,{"date":588,"close":589},"2023-05-12",11.5,{"date":591,"close":592},"2023-05-19",12.449999809265137,{"date":594,"close":595},"2023-05-26",13.0600004196167,{"date":597,"close":598},"2023-06-02",13.180000305175781,{"date":600,"close":425},"2023-06-09",{"date":602,"close":603},"2023-06-16",14.579999923706055,{"date":605,"close":606},"2023-06-23",13.460000038146973,{"date":608,"close":609},"2023-06-30",13.829999923706055,{"date":611,"close":612},"2023-07-07",13.430000305175781,{"date":614,"close":615},"2023-07-14",14.350000381469727,{"date":617,"close":618},"2023-07-21",13.619999885559082,{"date":620,"close":621},"2023-07-28",13.600000381469727,{"date":623,"close":624},"2023-08-04",13.920000076293945,{"date":626,"close":627},"2023-08-11",13.40999984741211,{"date":629,"close":630},"2023-08-18",13.84000015258789,{"date":632,"close":633},"2023-08-25",14.680000305175781,{"date":635,"close":636},"2023-09-01",15.350000381469727,{"date":638,"close":326},"2023-09-08",{"date":640,"close":641},"2023-09-15",14.920000076293945,{"date":643,"close":644},"2023-09-22",14.329999923706055,{"date":646,"close":630},"2023-09-29",{"date":648,"close":649},"2023-10-06",14.25,{"date":651,"close":652},"2023-10-13",13.640000343322754,{"date":654,"close":655},"2023-10-20",13.260000228881836,{"date":657,"close":658},"2023-10-27",13.329999923706055,{"date":660,"close":661},"2023-11-03",14.449999809265137,{"date":663,"close":661},"2023-11-10",{"date":665,"close":666},"2023-11-17",14.90999984741211,{"date":668,"close":669},"2023-11-24",15.1899995803833,{"date":671,"close":672},"2023-12-01",16.34000015258789,{"date":674,"close":675},"2023-12-08",11.260000228881836,{"date":677,"close":410},"2023-12-15",{"date":679,"close":680},"2023-12-22",11.869999885559082,{"date":682,"close":683},"2023-12-29",12.039999961853027,{"date":685,"close":407},"2024-01-05",{"date":687,"close":688},"2024-01-12",12.34000015258789,{"date":690,"close":691},"2024-01-19",12.1899995803833,{"date":693,"close":694},"2024-01-26",12.760000228881836,{"date":696,"close":575},"2024-02-02",{"date":698,"close":595},"2024-02-09",{"date":700,"close":701},"2024-02-16",12.699999809265137,{"date":703,"close":704},"2024-02-23",12.779999732971191,{"date":706,"close":707},"2024-03-01",13.420000076293945,{"date":709,"close":710},"2024-03-08",13.550000190734863,{"date":712,"close":713},"2024-03-15",13.050000190734863,{"date":715,"close":612},"2024-03-22",{"date":717,"close":718},"2024-03-28",12.270000457763672,{"date":720,"close":721},"2024-04-05",12.119999885559082,{"date":723,"close":724},"2024-04-12",11.550000190734863,{"date":726,"close":468},"2024-04-19",{"date":728,"close":729},"2024-04-26",11.930000305175781,{"date":731,"close":729},"2024-05-03",{"date":733,"close":734},"2024-05-10",12.170000076293945,{"date":736,"close":737},"2024-05-17",12.510000228881836,{"date":739,"close":740},"2024-05-24",12.0600004196167,{"date":742,"close":586},"2024-05-31",{"date":744,"close":745},"2024-06-07",8.920000076293945,{"date":747,"close":748},"2024-06-14",8.8100004196167,{"date":750,"close":751},"2024-06-21",8.729999542236328,{"date":753,"close":754},"2024-06-28",9.619999885559082,{"date":756,"close":757},"2024-07-05",9.960000038146973,{"date":759,"close":760},"2024-07-12",9.270000457763672,{"date":762,"close":763},"2024-07-19",9.380000114440918,{"date":765,"close":766},"2024-07-26",9.869999885559082,{"date":768,"close":769},"2024-08-02",9.180000305175781,{"date":771,"close":772},"2024-08-09",8.960000038146973,{"date":774,"close":775},"2024-08-16",8.949999809265137,{"date":777,"close":778},"2024-08-23",8.930000305175781,{"date":780,"close":781},"2024-08-30",8.970000267028809,{"date":783,"close":784},"2024-09-06",7.710000038146973,{"date":786,"close":787},"2024-09-13",7.940000057220459,{"date":789,"close":790},"2024-09-20",7.739999771118164,{"date":792,"close":793},"2024-09-27",7.730000019073486,{"date":795,"close":796},"2024-10-04",7.460000038146973,{"date":798,"close":799},"2024-10-11",7.230000019073486,{"date":801,"close":802},"2024-10-18",7.260000228881836,{"date":804,"close":805},"2024-10-25",7.320000171661377,{"date":807,"close":808},"2024-11-01",7.539999961853027,{"date":810,"close":811},"2024-11-08",7.559999942779541,{"date":813,"close":814},"2024-11-15",7.670000076293945,{"date":816,"close":817},"2024-11-22",8.300000190734863,{"date":819,"close":820},"2024-11-29",8.239999771118164,{"date":822,"close":542},"2024-12-06",{"date":824,"close":825},"2024-12-13",9.039999961853027,{"date":827,"close":828},"2024-12-20",9.100000381469727,{"date":830,"close":524},"2024-12-27",{"date":832,"close":833},"2025-01-03",8.779999732971191,{"date":835,"close":836},"2025-01-10",8.260000228881836,{"date":838,"close":839},"2025-01-17",8.5600004196167,{"date":841,"close":751},"2025-01-24",{"date":843,"close":844},"2025-01-31",8.90999984741211,{"date":846,"close":847},"2025-02-07",8.680000305175781,{"date":849,"close":850},"2025-02-14",8.979999542236328,{"date":852,"close":853},"2025-02-21",8.869999885559082,{"date":855,"close":856},"2025-02-28",8.470000267028809,{"date":858,"close":859},"2025-03-07",8.430000305175781,{"date":861,"close":862},"2025-03-14",9.140000343322754,{"date":864,"close":865},"2025-03-21",8.65999984741211,{"date":867,"close":859},"2025-03-28",{"date":869,"close":870},"2025-04-04",7.199999809265137,{"date":872,"close":802},"2025-04-11",{"date":874,"close":875},"2025-04-17",7.099999904632568,{"date":877,"close":878},"2025-04-25",7.659999847412109,{"date":880,"close":536},"2025-05-02",{"date":882,"close":883},"2025-05-09",8.050000190734863,{"date":885,"close":886},"2025-05-16",8.4399995803833,{"date":888,"close":889},"2025-05-23",8.029999732971191,{"date":891,"close":886},"2025-05-30",{"date":893,"close":894},"2025-06-06",8.760000228881836,{"date":896,"close":897},"2025-06-13",7.949999809265137,{"date":899,"close":900},"2025-06-20",8.020000457763672,{"date":902,"close":903},"2025-06-27",8.210000038146973,{"date":905,"close":894},"2025-07-03",{"date":907,"close":524},"2025-07-11",{"date":909,"close":184},"2025-07-18",{"date":911,"close":912},"2025-07-25",9.210000038146973,{"date":914,"close":915},"2025-07-28",9.300000190734863,{"date":917,"close":918},"2025-07-29",9.350000381469727,{"date":920,"close":921},"2025-07-30",9.069999694824219,{"date":923,"close":924},"2025-07-31",9.010000228881836,{"date":926,"close":521},"2025-08-01",{"date":928,"close":853},"2025-08-04",{"date":930,"close":931},"2025-08-05",8.899999618530273,{"date":933,"close":934},"2025-08-06",9.029999732971191,{"date":936,"close":937},"2025-08-07",8.460000038146973,{"date":939,"close":940},"2025-08-08",8.119999885559082,{"date":942,"close":943},"2025-08-11",7.900000095367432,{"date":945,"close":946},"2025-08-12",7.980000019073486,{"date":948,"close":836},"2025-08-13",{"date":950,"close":951},"2025-08-14",8.039999961853027,{"date":953,"close":954},"2025-08-15",8.25,{"date":956,"close":957},"2025-08-18",8.369999885559082,{"date":959,"close":960},"2025-08-19",8.350000381469727,{"date":962,"close":963},"2025-08-20",8.279999732971191,{"date":965,"close":817},"2025-08-21",{"date":967,"close":968},"2025-08-22",8.720000267028809,{"date":970,"close":971},"2025-08-25",8.609999656677246,{"date":973,"close":957},"2025-08-26",{"date":975,"close":865},"2025-08-27",{"date":977,"close":978},"2025-08-28",8.75,{"date":980,"close":981},"2025-08-29",8.640000343322754,{"date":983,"close":984},"2025-09-02",8.600000381469727,{"date":986,"close":790},"2025-09-03",{"date":988,"close":989},"2025-09-04",7.829999923706055,{"date":991,"close":992},"2025-09-05",7.809999942779541,{"date":994,"close":995},"2025-09-08",7.909999847412109,{"date":997,"close":998},"2025-09-09",7.849999904632568,{"date":1000,"close":784},"2025-09-10",{"date":1002,"close":943},"2025-09-11",{"date":1004,"close":1005},"2025-09-12",7.71999979019165,{"date":1007,"close":1008},"2025-09-15",7.800000190734863,{"date":1010,"close":1011},"2025-09-16",7.789999961853027,{"date":1013,"close":1014},"2025-09-17",7.869999885559082,{"date":1016,"close":943},"2025-09-18",{"date":1018,"close":1011},"2025-09-19",{"date":1020,"close":943},"2025-09-22",{"date":1022,"close":1014},"2025-09-23",{"date":1024,"close":995},"2025-09-24",{"date":1026,"close":992},"2025-09-25",{"date":1028,"close":1029},"2025-09-26",7.860000133514404,{"date":1031,"close":1014},"2025-09-29",{"date":1033,"close":1005},"2025-09-30",{"date":1035,"close":536},"2025-10-01",{"date":1037,"close":790},"2025-10-02",{"date":1039,"close":1040},"2025-10-03",7.769999980926514,{"date":1042,"close":1043},"2025-10-06",7.75,{"date":1045,"close":808},"2025-10-07",{"date":1047,"close":1048},"2025-10-08",7.639999866485596,{"date":1050,"close":1048},"2025-10-09",{"date":1052,"close":796},"2025-10-10",{"date":1054,"close":1055},"2025-10-13",7.519999980926514,{"date":1057,"close":1058},"2025-10-14",7.510000228881836,{"date":1060,"close":1061},"2025-10-15",7.599999904632568,{"date":1063,"close":1064},"2025-10-16",7.570000171661377,{"date":1066,"close":1067},"2025-10-17",7.619999885559082,{"date":1069,"close":536},"2025-10-20",{"date":1071,"close":992},"2025-10-21",{"date":1073,"close":992},"2025-10-22",{"date":1075,"close":536},"2025-10-23",{"date":1077,"close":1011},"2025-10-24",{"date":1079,"close":530},"2025-10-27",{"date":1081,"close":536},"2025-10-28",{"date":1083,"close":1061},"2025-10-29",{"date":1085,"close":1064},"2025-10-30",{"date":1087,"close":1005},"2025-10-31",{"date":1089,"close":1005},"2025-11-03",{"date":1091,"close":1092},"2025-11-04",7.53000020980835,{"date":1094,"close":1095},"2025-11-05",7.550000190734863,{"date":1097,"close":1055},"2025-11-06",{"date":1099,"close":1100},"2025-11-07",7.420000076293945,{"date":1102,"close":1103},"2025-11-10",7.449999809265137,{"date":1105,"close":1095},"2025-11-11",{"date":1107,"close":1108},"2025-11-12",7.5,{"date":1110,"close":1111},"2025-11-13",7.300000190734863,{"date":1113,"close":1114},"2025-11-14",7.28000020980835,{"date":1116,"close":1117},"2025-11-17",7.019999980926514,{"date":1119,"close":1120},"2025-11-18",7.010000228881836,{"date":1122,"close":1123},"2025-11-19",6.96999979019165,{"date":1125,"close":1126},"2025-11-20",6.929999828338623,{"date":1128,"close":1129},"2025-11-21",7.110000133514404,{"date":1131,"close":1132},"2025-11-24",7.090000152587891,{"date":1134,"close":1135},"2025-11-25",7.239999771118164,{"date":1137,"close":1138},"2025-11-26",7.210000038146973,{"date":1140,"close":799},"2025-11-28",{"date":1142,"close":1143},"2025-12-01",7.269999980926514,{"date":1145,"close":808},"2025-12-02",{"date":1147,"close":1040},"2025-12-03",{"date":1149,"close":943},"2025-12-04",{"date":1151,"close":1011},"2025-12-05",{"date":1153,"close":790},"2025-12-08",{"date":1155,"close":1156},"2025-12-09",8.0600004196167,{"date":1158,"close":900},"2025-12-10",{"date":1160,"close":900},"2025-12-11",{"date":1162,"close":889},"2025-12-12",{"date":1164,"close":784},"2025-12-15",{"date":1166,"close":998},"2025-12-16",{"date":1168,"close":1029},"2025-12-17",{"date":1170,"close":1014},"2025-12-18",{"date":1172,"close":530},"2025-12-19",{"date":1174,"close":1011},"2025-12-22",{"date":1176,"close":1177},"2025-12-23",7.690000057220459,{"date":1179,"close":784},"2025-12-24",{"date":1181,"close":1005},"2025-12-26",{"date":1183,"close":1008},"2025-12-29",{"date":1185,"close":989},"2025-12-30",{"date":1187,"close":1188},"2025-12-31",7.78000020980835,{"date":1190,"close":805},"2026-01-02",{"date":1192,"close":1193},"2026-01-05",7.400000095367432,{"date":1195,"close":811},"2026-01-06",{"date":1197,"close":536},"2026-01-07",{"date":1199,"close":1200},"2026-01-08",7.679999828338623,{"date":1202,"close":1203},"2026-01-09",7.630000114440918,{"date":1205,"close":1061},"2026-01-12",{"date":1207,"close":1208},"2026-01-13",7.25,{"date":1210,"close":1211},"2026-01-14",7.119999885559082,{"date":1213,"close":1214},"2026-01-15",6.960000038146973,{"date":1216,"close":1217},"2026-01-16",6.619999885559082,{"date":1219,"close":1220},"2026-01-20",6.610000133514404,{"date":1222,"close":1223},"2026-01-21",6.659999847412109,{"date":1225,"close":1226},"2026-01-22",6.800000190734863,{"date":1228,"close":1229},"2026-01-23",6.739999771118164,{"date":1231,"close":1232},"2026-01-26",6.789999961853027,{"date":1234,"close":1235},"2026-01-27",6.559999942779541,{"date":1237,"close":1238},"2026-01-28",6.570000171661377,{"date":1240,"close":1241},"2026-01-29",6.349999904632568,{"date":1243,"close":1244},"2026-01-30",6.380000114440918,{"date":1246,"close":1247},"2026-02-02",6.289999961853027,{"date":1249,"close":1250},"2026-02-03",5.940000057220459,{"date":1252,"close":1253},"2026-02-04",6.059999942779541,{"date":1255,"close":1256},"2026-02-05",5.949999809265137,{"date":1258,"close":51},"2026-02-06",{"date":1260,"close":1261},"2026-02-09",5.820000171661377,{"date":1263,"close":1264},"2026-02-10",5.889999866485596,{"date":1266,"close":1267},"2026-02-11",5.679999828338623,{"date":1269,"close":1270},"2026-02-12",5.389999866485596,{"date":1272,"close":1273},"2026-02-13",5.489999771118164,{"date":1275,"close":1276},"2026-02-17",5.570000171661377,{"date":1278,"close":1276},"2026-02-18",{"date":1280,"close":1281},"2026-02-19",5.599999904632568,{"date":1283,"close":1284},"2026-02-20",5.590000152587891,{"date":1286,"close":1287},"2026-02-23",5.21999979019165,{"date":1289,"close":1290},"2026-02-24",5.289999961853027,{"date":1292,"close":1293},"2026-02-25",5.429999828338623,{"date":1295,"close":1296},"2026-02-26",5.78000020980835,{"date":1298,"close":1261},"2026-02-27",{"date":1300,"close":1301},"2026-03-02",5.769999980926514,{"date":1303,"close":1250},"2026-03-03",{"date":1305,"close":1250},"2026-03-04",{"date":1307,"close":1308},"2026-03-05",5.960000038146973,{"date":1310,"close":1256},"2026-03-06",{"date":1312,"close":1313},"2026-03-09",5.880000114440918,{"date":1315,"close":1316},"2026-03-10",5.619999885559082,{"date":1318,"close":1308},"2026-03-11",{"date":1320,"close":1313},"2026-03-12",{"date":1322,"close":1323},"2026-03-13",5.840000152587891,{"date":197,"close":1325},5.739999771118164,{"date":1327,"close":1328},"2026-03-17",5.980000019073486,{"date":1330,"close":1256},"2026-03-18",{"date":1332,"close":51},"2026-03-19",{"date":1334,"close":1313},"2026-03-20",{"date":1336,"close":1337},"2026-03-23",6.03000020980835,{"date":182,"close":1296},{"date":1340,"close":1341},"2026-03-25",5.809999942779541,{"date":1343,"close":1308},"2026-03-26",{"date":1345,"close":1313},"2026-03-27",{"date":1347,"close":1250},"2026-03-30",{"date":1349,"close":51},"2026-03-31",{"date":1351,"close":1328},"2026-04-01",{"date":1353,"close":1253},"2026-04-02",{"date":1355,"close":1356},"2026-04-06",6.099999904632568,{"date":1358,"close":1359},"2026-04-07",5.920000076293945,{"date":1361,"close":1362},"2026-04-08",5.650000095367432,{"date":1364,"close":1284},"2026-04-09",{"date":1366,"close":1367},"2026-04-10",5.400000095367432,{"date":1369,"close":1370},"2026-04-13",5.440000057220459,{"date":1372,"close":1373},"2026-04-14",5.329999923706055,{"date":1375,"close":1376},"2026-04-15",5.409999847412109,{"date":1378,"close":1316},"2026-04-16",{"date":1380,"close":1381},"2026-04-17",5.449999809265137,{"date":1383,"close":1373},"2026-04-20",{"date":1385,"close":1386},"2026-04-21",5.210000038146973,{"date":1388,"close":1389},"2026-04-22",5.239999771118164,{"date":1391,"close":1392},"2026-04-23",4.840000152587891,{"date":1394,"close":1395},"2026-04-24",5.019999980926514,{"date":1397,"close":1398},"2026-04-27",5.099999904632568,{"date":1400,"close":1401},"2026-04-28",5.070000171661377,{"date":1403,"close":1404},"2026-04-29",4.989999771118164,{"date":261,"close":1406},4.920000076293945,{"date":1408,"close":1409},"2026-05-01",5.190000057220459,{"date":1411,"close":1412},"2026-05-04",5.380000114440918,{"date":1414,"close":1293},"2026-05-05",{"date":1416,"close":1417},"2026-05-06",5.25,{"date":1419,"close":1381},"2026-05-07",{"date":1421,"close":1373},"2026-05-08",{"date":1423,"close":1424},"2026-05-11",5.199999809265137,{"date":1426,"close":1427},"2026-05-12",5.059999942779541,{"date":1429,"close":1430},"2026-05-13",4.889999866485596,{"date":1432,"close":1433},"2026-05-14",4.940000057220459,{"date":1435,"close":1436},"2026-05-15",5.110000133514404,{"date":1438,"close":1389},"2026-05-18",{"date":1440,"close":1441},"2026-05-19",5.28000020980835,{"date":1443,"close":1444},"2026-05-20",5.269999980926514,{"date":1446,"close":1441},"2026-05-21",{"date":1448,"close":1444},"2026-05-22",{"date":1450,"close":1451},"2026-05-26",5.300000190734863,{"date":1453,"close":1441},"2026-05-27",{"date":1455,"close":1456},"2026-05-28",5.360000133514404,{"date":1458,"close":1459},"2026-05-29",5.579999923706055,{"date":171,"close":1461},6.010000228881836,{"date":1463,"close":1316},"2026-06-02",{"date":1465,"close":1381},"2026-06-03",{"date":1467,"close":1412},"2026-06-04",{"date":1469,"close":1412},"2026-06-05",{"date":1471,"close":1367},"2026-06-08",{"date":1473,"close":1367},"2026-06-09",{"date":1475,"close":1476},"2026-06-10",5.349999904632568,{"date":138,"close":1412},{"date":1479,"close":1480},"2026-06-12",5.340000152587891,{"date":1482,"close":1483},"2026-06-15",5.309999942779541,{"date":62,"close":1441},{"date":70,"close":1486},5.119999885559082,{"date":1488,"close":1489},"2026-06-18",5.039999961853027,{"date":47,"close":1491},4.949999809265137,{"date":1493,"close":1494},"2026-06-23",4.96999979019165,{"date":1496,"close":1497},"2026-06-24",5.010000228881836,{"date":1499,"close":1500},"2026-06-25",4.909999847412109,{"date":1502,"close":1503},"2026-06-26",5.159999847412109,{"date":1505,"close":1409},"2026-06-29",{"date":1507,"close":1503},"2026-06-30",{"date":1509,"close":1510},"2026-07-01",5.320000171661377,{"date":1512,"close":1376},"2026-07-02",{"date":1514,"close":1367},"2026-07-06",{"date":1516,"close":1517},"2026-07-07",5.46999979019165,{"date":1519,"close":1520},"2026-07-08",5.420000076293945,{"date":1522,"close":1523},"2026-07-09",5.5,{"date":1525,"close":1526},"2026-07-10",5.480000019073486,{"date":1528,"close":1529},"2026-07-13",5.730000019073486,{"date":1531,"close":1267},"2026-07-14",{"date":1533,"close":1534},"2026-07-15",5.75,{"date":1536,"close":1537},"2026-07-16",5.829999923706055,{"date":1539,"close":1537},"2026-07-17",{"date":1541,"close":1256},"2026-07-20",{"date":1543,"close":1544},"2026-07-21",5.789999961853027,{"date":1546,"close":1547},"2026-07-22",5.559999942779541,{"date":1549,"close":1523},"2026-07-23",{"date":259,"close":1551},6.070000171661377,{"count":263,"fetchedAt":1553,"source":254},"2026-07-29T21:17:09.492Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1555},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785359829400]