[{"data":1,"prerenderedAt":1553},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CXT":25,"$fHV06tAUyzqMhZs-nKUgbwpAnqv3GN0r4d_wtJ_o70Dw":26,"ticker-mcap-CXT":155,"ticker-profile-CXT":165,"ticker-earnings-CXT":179,"ticker-congress-CXT":183,"i-lucide:info":1551},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":151},{"identity":28,"transactions":33,"sectorSlug":131,"relatedTickers":132},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"25445","Crane NXT, Co.","Manufacturing","CXT",[34,51,61,73,82,91,100,106,111,116,125],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-16T00:00:00.000Z","0001781353-26-000004-0","4","Cristiano Christina","SVP, Chief Financial Officer","D",41.96,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1781353\u002F000178135326000004\u002F0001781353-26-000004-index.htm",3550,14663,148958,"P","2026-06-12","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0001930489-26-000006-0","Saak Aaron W","CEO",42.13,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1930489\u002F000193048926000006\u002F0001930489-26-000006-index.htm",24000,64595,1011120.0000000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":72},"2026-05-26T00:00:00.000Z","0001230641-26-000002-0","TULLIS JAMES L L","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1230641\u002F000123064126000002\u002F0001230641-26-000002-index.htm",4654,9374,"M","2026-05-21","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":69,"transactionDate":81,"intentLabel":71,"signalQuality":72},"2026-05-05T00:00:00.000Z","0002021297-26-000002-0","Keayes Samuel","SVP, Security & Auth. Tech.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2021297\u002F000202129726000002\u002F0002021297-26-000002-index.htm",813,23830,"2026-05-03",{"cik":29,"filedAt":74,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":78,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":88,"transactionDate":81,"intentLabel":89,"signalQuality":90},"0002021297-26-000002-1",44.6,383,23447,17081.8,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":92,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":69,"transactionDate":99,"intentLabel":71,"signalQuality":72},"2026-04-22T00:00:00.000Z","0001971174-26-000002-0","Shardelow Bianca B.","VP, Controller & CAO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1971174\u002F000197117426000002\u002F0001971174-26-000002-index.htm",355,4408,"2026-04-20",{"cik":29,"filedAt":92,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":96,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":88,"transactionDate":99,"intentLabel":89,"signalQuality":90},"0001971174-26-000002-1",46.4,182,4226,8444.8,{"cik":29,"filedAt":92,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":69,"transactionDate":99,"intentLabel":71,"signalQuality":72},"0001781353-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1781353\u002F000178135326000002\u002F0001781353-26-000002-index.htm",3300,12798,{"cik":29,"filedAt":92,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":108,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":88,"transactionDate":99,"intentLabel":89,"signalQuality":90},"0001781353-26-000002-1",1685,11113,78184,{"cik":29,"filedAt":117,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":69,"transactionDate":124,"intentLabel":71,"signalQuality":72},"2026-03-23T00:00:00.000Z","0000950103-26-004526-0","Igoe Paul Gerard","SVP, General Counsel & Sec.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1461136\u002F000095010326004526\u002F0000950103-26-004526-index.htm",4739,13161,"2026-03-20",{"cik":29,"filedAt":117,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":121,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":88,"transactionDate":124,"intentLabel":89,"signalQuality":90},"0000950103-26-004526-1",41.56,1438,11723,59763.280000000006,"manufacturing",[133,136,139,142,145,148],{"ticker":134,"issuerName":135},"HSY","HERSHEY CO",{"ticker":137,"issuerName":138},"ANET","Arista Networks, Inc.",{"ticker":140,"issuerName":141},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":143,"issuerName":144},"TDG","TransDigm Group INC",{"ticker":146,"issuerName":147},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":149,"issuerName":150},"CIEN","CIENA CORP",{"count":152,"fetchedAt":153,"source":154},11,"2026-08-02T03:04:02.405Z","sqlite",{"data":156,"meta":162},{"value":157,"quality":158,"closeDate":159,"ageDays":160,"sharesAsOf":161},2969186049.397316,"fresh","2026-07-30",3,"2026-04-30",{"count":163,"fetchedAt":164,"source":154},1,"2026-08-02T03:04:02.406Z",{"data":166,"meta":178},{"ticker":32,"ceo":167,"industry":168,"fullTimeEmployees":169,"ipoDate":170,"country":171,"state":172,"city":173,"website":174,"exchangeShort":25,"marketCap":25,"beta":175,"range52w":176,"fetchedAt":177},"Aaron W. Saak","Industrial - Machinery",4800,"1980-03-17","US","MA","Waltham","https:\u002F\u002Fwww.cranenxt.com",1.094,"35.71-69","2026-07-18T16:02:42.856Z",{"count":163,"fetchedAt":164,"source":154},{"data":180,"meta":182},{"ticker":32,"points":181},[],{"count":163,"fetchedAt":164,"source":154},{"data":184,"meta":1549},{"congressTrades":185,"insiderTrades":186,"priceHistory":198,"ticker":32},[],[187,188,189,190,191,192,193,194,195,196,197],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":69,"transactionDate":81},{"cik":29,"filedAt":74,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":78,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":88,"transactionDate":81},{"cik":29,"filedAt":92,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":69,"transactionDate":99},{"cik":29,"filedAt":92,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":96,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":88,"transactionDate":99},{"cik":29,"filedAt":92,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":69,"transactionDate":99},{"cik":29,"filedAt":92,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":108,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":88,"transactionDate":99},{"cik":29,"filedAt":117,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":69,"transactionDate":124},{"cik":29,"filedAt":117,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":121,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":88,"transactionDate":124},[199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,368,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,678,681,684,687,690,693,695,698,701,704,707,710,713,716,719,722,724,727,730,733,736,739,742,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,818,821,824,827,830,833,836,838,841,844,847,850,852,855,858,861,864,867,870,873,876,879,882,885,888,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1065,1068,1071,1074,1077,1080,1083,1086,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1206,1209,1212,1214,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1293,1296,1299,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1351,1354,1357,1359,1362,1365,1368,1371,1373,1376,1379,1382,1385,1387,1390,1393,1396,1398,1401,1404,1407,1410,1413,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1529,1532,1535,1538,1541,1544,1547],{"date":200,"close":201},"2021-08-06",34.282737731933594,{"date":203,"close":204},"2021-08-13",35.435916900634766,{"date":206,"close":207},"2021-08-20",34.2514762878418,{"date":209,"close":210},"2021-08-27",36.07155227661133,{"date":212,"close":213},"2021-09-03",33.78603744506836,{"date":215,"close":216},"2021-09-10",32.61201858520508,{"date":218,"close":219},"2021-09-17",31.89649200439453,{"date":221,"close":222},"2021-09-24",32.34456253051758,{"date":224,"close":225},"2021-10-01",33.73046112060547,{"date":227,"close":228},"2021-10-08",33.27544403076172,{"date":230,"close":231},"2021-10-15",32.36540603637695,{"date":233,"close":234},"2021-10-22",32.75790023803711,{"date":236,"close":237},"2021-10-29",35.873565673828125,{"date":239,"close":240},"2021-11-05",36.88780975341797,{"date":242,"close":243},"2021-11-12",37.106632232666016,{"date":245,"close":246},"2021-11-19",36.022926330566406,{"date":248,"close":249},"2021-11-26",34.76554489135742,{"date":251,"close":252},"2021-12-03",34.053489685058594,{"date":254,"close":255},"2021-12-10",35.929141998291016,{"date":257,"close":258},"2021-12-17",33.348384857177734,{"date":260,"close":261},"2021-12-23",34.62313461303711,{"date":263,"close":264},"2021-12-31",35.33518600463867,{"date":266,"close":267},"2022-01-07",36.41542053222656,{"date":269,"close":270},"2022-01-14",37.1031608581543,{"date":272,"close":273},"2022-01-21",34.59187316894531,{"date":275,"close":276},"2022-01-28",34.696075439453125,{"date":278,"close":279},"2022-02-04",35.515804290771484,{"date":281,"close":282},"2022-02-11",35.31781768798828,{"date":284,"close":204},"2022-02-18",{"date":286,"close":287},"2022-02-25",35.27613830566406,{"date":289,"close":290},"2022-03-04",35.29697799682617,{"date":292,"close":293},"2022-03-11",35.640846252441406,{"date":295,"close":296},"2022-03-18",38.06529998779297,{"date":298,"close":299},"2022-03-25",38.08266830444336,{"date":301,"close":302},"2022-04-01",37.75616455078125,{"date":304,"close":305},"2022-04-08",35.550537109375,{"date":307,"close":308},"2022-04-14",36.707191467285156,{"date":310,"close":311},"2022-04-22",36.477943420410156,{"date":313,"close":314},"2022-04-29",33.424800872802734,{"date":316,"close":317},"2022-05-06",33.34490966796875,{"date":319,"close":320},"2022-05-13",31.538728713989258,{"date":322,"close":323},"2022-05-20",31.19485855102539,{"date":325,"close":326},"2022-05-27",33.153873443603516,{"date":328,"close":329},"2022-06-03",32.99409484863281,{"date":331,"close":332},"2022-06-10",32.05974197387695,{"date":334,"close":335},"2022-06-17",29.260160446166992,{"date":337,"close":338},"2022-06-24",30.774574279785156,{"date":340,"close":341},"2022-07-01",30.64605712890625,{"date":343,"close":344},"2022-07-08",31.27127456665039,{"date":346,"close":347},"2022-07-15",31.142757415771484,{"date":349,"close":350},"2022-07-22",32.91073226928711,{"date":352,"close":353},"2022-07-29",34.36262512207031,{"date":355,"close":356},"2022-08-05",34.66828918457031,{"date":358,"close":359},"2022-08-12",36.63772201538086,{"date":361,"close":362},"2022-08-19",36.06808090209961,{"date":364,"close":365},"2022-08-26",34.08475112915039,{"date":367,"close":222},"2022-09-02",{"date":369,"close":258},"2022-09-09",{"date":371,"close":372},"2022-09-16",31.552621841430664,{"date":374,"close":375},"2022-09-23",30.010419845581055,{"date":377,"close":378},"2022-09-30",30.406391143798828,{"date":380,"close":381},"2022-10-07",32.48350143432617,{"date":383,"close":384},"2022-10-14",32.893367767333984,{"date":386,"close":387},"2022-10-21",34.543243408203125,{"date":389,"close":390},"2022-10-28",34.86280059814453,{"date":392,"close":393},"2022-11-04",35.970821380615234,{"date":395,"close":396},"2022-11-11",36.20354461669922,{"date":398,"close":399},"2022-11-18",36.39805603027344,{"date":401,"close":402},"2022-11-25",37.32198715209961,{"date":404,"close":405},"2022-12-02",36.72108459472656,{"date":407,"close":408},"2022-12-09",34.581451416015625,{"date":410,"close":411},"2022-12-16",33.43522262573242,{"date":413,"close":414},"2022-12-23",34.55713653564453,{"date":416,"close":417},"2022-12-30",34.890586853027344,{"date":419,"close":420},"2023-01-06",36.217437744140625,{"date":422,"close":423},"2023-01-13",37.412296295166016,{"date":425,"close":426},"2023-01-20",37.589439392089844,{"date":428,"close":429},"2023-01-27",39.38172912597656,{"date":431,"close":432},"2023-02-03",41.441471099853516,{"date":434,"close":435},"2023-02-10",41.31990432739258,{"date":437,"close":438},"2023-02-17",41.81660461425781,{"date":440,"close":441},"2023-02-24",41.01076889038086,{"date":443,"close":444},"2023-03-03",42.848209381103516,{"date":446,"close":447},"2023-03-10",38.43001174926758,{"date":449,"close":450},"2023-03-17",38.21813201904297,{"date":452,"close":453},"2023-03-24",36.710662841796875,{"date":455,"close":456},"2023-03-31",39.42341232299805,{"date":458,"close":459},"2023-04-06",43.83000183105469,{"date":461,"close":462},"2023-04-14",45.79999923706055,{"date":464,"close":465},"2023-04-21",49.13999938964844,{"date":467,"close":468},"2023-04-28",47.36000061035156,{"date":470,"close":471},"2023-05-05",47.939998626708984,{"date":473,"close":474},"2023-05-12",49.38999938964844,{"date":476,"close":477},"2023-05-19",53.66999816894531,{"date":479,"close":480},"2023-05-26",53.310001373291016,{"date":482,"close":483},"2023-06-02",54.88999938964844,{"date":485,"close":486},"2023-06-09",56.13999938964844,{"date":488,"close":489},"2023-06-16",55.060001373291016,{"date":491,"close":492},"2023-06-23",54.529998779296875,{"date":494,"close":495},"2023-06-30",56.439998626708984,{"date":497,"close":498},"2023-07-07",56.31999969482422,{"date":500,"close":501},"2023-07-14",56.43000030517578,{"date":503,"close":504},"2023-07-21",56.61000061035156,{"date":506,"close":507},"2023-07-28",57.16999816894531,{"date":509,"close":510},"2023-08-04",56.650001525878906,{"date":512,"close":513},"2023-08-11",60.2599983215332,{"date":515,"close":516},"2023-08-18",59.58000183105469,{"date":518,"close":519},"2023-08-25",58.93000030517578,{"date":521,"close":522},"2023-09-01",60.349998474121094,{"date":524,"close":525},"2023-09-08",57.38999938964844,{"date":527,"close":528},"2023-09-15",57.209999084472656,{"date":530,"close":531},"2023-09-22",56.349998474121094,{"date":533,"close":534},"2023-09-29",55.56999969482422,{"date":536,"close":537},"2023-10-06",54.68000030517578,{"date":539,"close":540},"2023-10-13",52.68000030517578,{"date":542,"close":543},"2023-10-20",50.77000045776367,{"date":545,"close":546},"2023-10-27",50.88999938964844,{"date":548,"close":549},"2023-11-03",54.209999084472656,{"date":551,"close":552},"2023-11-10",51.060001373291016,{"date":554,"close":555},"2023-11-17",53.20000076293945,{"date":557,"close":558},"2023-11-24",52.83000183105469,{"date":560,"close":561},"2023-12-01",52.95000076293945,{"date":563,"close":564},"2023-12-08",51.09000015258789,{"date":566,"close":567},"2023-12-15",53.5099983215332,{"date":569,"close":570},"2023-12-22",59.2400016784668,{"date":572,"close":573},"2023-12-29",56.869998931884766,{"date":575,"close":576},"2024-01-05",54.22999954223633,{"date":578,"close":579},"2024-01-12",55.41999816894531,{"date":581,"close":582},"2024-01-19",57.400001525878906,{"date":584,"close":585},"2024-01-26",58.02000045776367,{"date":587,"close":588},"2024-02-02",59.599998474121094,{"date":590,"close":591},"2024-02-09",60.189998626708984,{"date":593,"close":594},"2024-02-16",58.790000915527344,{"date":596,"close":597},"2024-02-23",60.560001373291016,{"date":599,"close":600},"2024-03-01",59.25,{"date":602,"close":603},"2024-03-08",59.59000015258789,{"date":605,"close":606},"2024-03-15",60.75,{"date":608,"close":609},"2024-03-22",60.81999969482422,{"date":611,"close":612},"2024-03-28",61.900001525878906,{"date":614,"close":615},"2024-04-05",57.709999084472656,{"date":617,"close":618},"2024-04-12",60.90999984741211,{"date":620,"close":621},"2024-04-19",61.33000183105469,{"date":623,"close":624},"2024-04-26",62.650001525878906,{"date":626,"close":627},"2024-05-03",61.52000045776367,{"date":629,"close":630},"2024-05-10",60.2400016784668,{"date":632,"close":633},"2024-05-17",60.40999984741211,{"date":635,"close":636},"2024-05-24",61.58000183105469,{"date":638,"close":639},"2024-05-31",63.220001220703125,{"date":641,"close":642},"2024-06-07",61.0099983215332,{"date":644,"close":645},"2024-06-14",60.369998931884766,{"date":647,"close":648},"2024-06-21",64.62000274658203,{"date":650,"close":651},"2024-06-28",61.41999816894531,{"date":653,"close":654},"2024-07-05",56.900001525878906,{"date":656,"close":657},"2024-07-12",57.13999938964844,{"date":659,"close":660},"2024-07-19",59.220001220703125,{"date":662,"close":663},"2024-07-26",63.84000015258789,{"date":665,"close":666},"2024-08-02",58.439998626708984,{"date":668,"close":669},"2024-08-09",56.720001220703125,{"date":671,"close":672},"2024-08-16",57.810001373291016,{"date":674,"close":675},"2024-08-23",58.75,{"date":677,"close":675},"2024-08-30",{"date":679,"close":680},"2024-09-06",55.68000030517578,{"date":682,"close":683},"2024-09-13",58.290000915527344,{"date":685,"close":686},"2024-09-20",59,{"date":688,"close":689},"2024-09-27",55.790000915527344,{"date":691,"close":692},"2024-10-04",55.880001068115234,{"date":694,"close":489},"2024-10-11",{"date":696,"close":697},"2024-10-18",58.209999084472656,{"date":699,"close":700},"2024-10-25",55.2599983215332,{"date":702,"close":703},"2024-11-01",53.97999954223633,{"date":705,"close":706},"2024-11-08",56.68000030517578,{"date":708,"close":709},"2024-11-15",55.4900016784668,{"date":711,"close":712},"2024-11-22",60.11000061035156,{"date":714,"close":715},"2024-11-29",62.68000030517578,{"date":717,"close":718},"2024-12-06",60.66999816894531,{"date":720,"close":721},"2024-12-13",59.84000015258789,{"date":723,"close":495},"2024-12-20",{"date":725,"close":726},"2024-12-27",58.0099983215332,{"date":728,"close":729},"2025-01-03",59.619998931884766,{"date":731,"close":732},"2025-01-10",61.84000015258789,{"date":734,"close":735},"2025-01-17",63.720001220703125,{"date":737,"close":738},"2025-01-24",63.70000076293945,{"date":740,"close":741},"2025-01-31",63.970001220703125,{"date":743,"close":612},"2025-02-07",{"date":745,"close":746},"2025-02-14",59.810001373291016,{"date":748,"close":749},"2025-02-21",58.119998931884766,{"date":751,"close":752},"2025-02-28",55.81999969482422,{"date":754,"close":755},"2025-03-07",54.20000076293945,{"date":757,"close":758},"2025-03-14",54.58000183105469,{"date":760,"close":761},"2025-03-21",52.970001220703125,{"date":763,"close":764},"2025-03-28",51.34000015258789,{"date":766,"close":767},"2025-04-04",45.029998779296875,{"date":769,"close":770},"2025-04-11",45.36000061035156,{"date":772,"close":773},"2025-04-17",44.65999984741211,{"date":775,"close":776},"2025-04-25",46.61000061035156,{"date":778,"close":779},"2025-05-02",48.13999938964844,{"date":781,"close":782},"2025-05-09",52.79999923706055,{"date":784,"close":785},"2025-05-16",55.29999923706055,{"date":787,"close":788},"2025-05-23",51.9900016784668,{"date":790,"close":791},"2025-05-30",53.61000061035156,{"date":793,"close":794},"2025-06-06",54.09000015258789,{"date":796,"close":797},"2025-06-13",54.470001220703125,{"date":799,"close":800},"2025-06-20",54.54999923706055,{"date":802,"close":803},"2025-06-27",53.720001220703125,{"date":805,"close":806},"2025-07-03",56.5099983215332,{"date":808,"close":809},"2025-07-11",58.61000061035156,{"date":811,"close":812},"2025-07-18",57.2599983215332,{"date":814,"close":815},"2025-07-25",59.45000076293945,{"date":817,"close":597},"2025-07-29",{"date":819,"close":820},"2025-07-30",60,{"date":822,"close":823},"2025-07-31",59.34000015258789,{"date":825,"close":826},"2025-08-01",57.09000015258789,{"date":828,"close":829},"2025-08-04",57.290000915527344,{"date":831,"close":832},"2025-08-05",57.31999969482422,{"date":834,"close":835},"2025-08-06",56.369998931884766,{"date":837,"close":507},"2025-08-07",{"date":839,"close":840},"2025-08-08",60.59000015258789,{"date":842,"close":843},"2025-08-11",59.56999969482422,{"date":845,"close":846},"2025-08-12",60.22999954223633,{"date":848,"close":849},"2025-08-13",61.72999954223633,{"date":851,"close":645},"2025-08-14",{"date":853,"close":854},"2025-08-15",59.650001525878906,{"date":856,"close":857},"2025-08-18",60.209999084472656,{"date":859,"close":860},"2025-08-19",60.54999923706055,{"date":862,"close":863},"2025-08-20",60.20000076293945,{"date":865,"close":866},"2025-08-21",60.150001525878906,{"date":868,"close":869},"2025-08-22",63.33000183105469,{"date":871,"close":872},"2025-08-25",62.5,{"date":874,"close":875},"2025-08-26",62.279998779296875,{"date":877,"close":878},"2025-08-27",61,{"date":880,"close":881},"2025-08-28",60.290000915527344,{"date":883,"close":884},"2025-08-29",59.72999954223633,{"date":886,"close":887},"2025-09-02",59.279998779296875,{"date":889,"close":606},"2025-09-03",{"date":891,"close":892},"2025-09-04",61.720001220703125,{"date":894,"close":895},"2025-09-05",61.099998474121094,{"date":897,"close":898},"2025-09-08",61.61000061035156,{"date":900,"close":901},"2025-09-09",60.720001220703125,{"date":903,"close":904},"2025-09-10",60.84000015258789,{"date":906,"close":907},"2025-09-11",61.93000030517578,{"date":909,"close":910},"2025-09-12",60.310001373291016,{"date":912,"close":913},"2025-09-15",59.459999084472656,{"date":915,"close":916},"2025-09-16",58.95000076293945,{"date":918,"close":919},"2025-09-17",56.810001373291016,{"date":921,"close":922},"2025-09-18",57.619998931884766,{"date":924,"close":925},"2025-09-19",56.470001220703125,{"date":927,"close":928},"2025-09-22",56.47999954223633,{"date":930,"close":931},"2025-09-23",64.7699966430664,{"date":933,"close":934},"2025-09-24",62.560001373291016,{"date":936,"close":869},"2025-09-25",{"date":938,"close":939},"2025-09-26",65.06999969482422,{"date":941,"close":942},"2025-09-29",64.93000030517578,{"date":944,"close":945},"2025-09-30",67.06999969482422,{"date":947,"close":948},"2025-10-01",66.02999877929688,{"date":950,"close":951},"2025-10-02",65.94999694824219,{"date":953,"close":954},"2025-10-03",66.47000122070312,{"date":956,"close":957},"2025-10-06",67.54000091552734,{"date":959,"close":960},"2025-10-07",67.38999938964844,{"date":962,"close":963},"2025-10-08",68.91000366210938,{"date":965,"close":966},"2025-10-09",68.08999633789062,{"date":968,"close":969},"2025-10-10",65.56999969482422,{"date":971,"close":972},"2025-10-13",66.43000030517578,{"date":974,"close":975},"2025-10-14",66.88999938964844,{"date":977,"close":978},"2025-10-15",67.5999984741211,{"date":980,"close":981},"2025-10-16",66.7699966430664,{"date":983,"close":984},"2025-10-17",66.86000061035156,{"date":986,"close":987},"2025-10-20",67.45999908447266,{"date":989,"close":990},"2025-10-21",67.3499984741211,{"date":992,"close":993},"2025-10-22",65.88999938964844,{"date":995,"close":996},"2025-10-23",66.55000305175781,{"date":998,"close":999},"2025-10-24",66.0199966430664,{"date":1001,"close":1002},"2025-10-27",65.6500015258789,{"date":1004,"close":1005},"2025-10-28",65.04000091552734,{"date":1007,"close":1008},"2025-10-29",64.9800033569336,{"date":1010,"close":1011},"2025-10-30",64.20999908447266,{"date":1013,"close":1014},"2025-10-31",63.25,{"date":1016,"close":1017},"2025-11-03",64.13999938964844,{"date":1019,"close":1020},"2025-11-04",63.130001068115234,{"date":1022,"close":1023},"2025-11-05",64.19999694824219,{"date":1025,"close":1026},"2025-11-06",61.349998474121094,{"date":1028,"close":1029},"2025-11-07",62.45000076293945,{"date":1031,"close":1032},"2025-11-10",62.58000183105469,{"date":1034,"close":1035},"2025-11-11",61.279998779296875,{"date":1037,"close":1038},"2025-11-12",61.7599983215332,{"date":1040,"close":1041},"2025-11-13",60.16999816894531,{"date":1043,"close":1044},"2025-11-14",58.59000015258789,{"date":1046,"close":1047},"2025-11-17",56.59000015258789,{"date":1049,"close":1050},"2025-11-18",55.84000015258789,{"date":1052,"close":1053},"2025-11-19",54.97999954223633,{"date":1055,"close":1056},"2025-11-20",53.290000915527344,{"date":1058,"close":1059},"2025-11-21",54.29999923706055,{"date":1061,"close":1062},"2025-11-24",54.790000915527344,{"date":1064,"close":495},"2025-11-25",{"date":1066,"close":1067},"2025-11-26",56.25,{"date":1069,"close":1070},"2025-11-28",56.29999923706055,{"date":1072,"close":1073},"2025-12-01",56.02000045776367,{"date":1075,"close":1076},"2025-12-02",56,{"date":1078,"close":1079},"2025-12-03",57.310001373291016,{"date":1081,"close":1082},"2025-12-04",58.349998474121094,{"date":1084,"close":1085},"2025-12-05",58.099998474121094,{"date":1087,"close":582},"2025-12-08",{"date":1089,"close":1090},"2025-12-09",56.630001068115234,{"date":1092,"close":1093},"2025-12-10",57.130001068115234,{"date":1095,"close":1096},"2025-12-11",54.56999969482422,{"date":1098,"close":1099},"2025-12-12",51.790000915527344,{"date":1101,"close":1102},"2025-12-15",49.709999084472656,{"date":1104,"close":1105},"2025-12-16",48.41999816894531,{"date":1107,"close":1108},"2025-12-17",46.86000061035156,{"date":1110,"close":1111},"2025-12-18",46.59000015258789,{"date":1113,"close":1114},"2025-12-19",47.20000076293945,{"date":1116,"close":1117},"2025-12-22",47.91999816894531,{"date":1119,"close":1120},"2025-12-23",47.9900016784668,{"date":1122,"close":1123},"2025-12-24",48.459999084472656,{"date":1125,"close":1126},"2025-12-26",48.349998474121094,{"date":1128,"close":471},"2025-12-29",{"date":1130,"close":1131},"2025-12-30",47.79999923706055,{"date":1133,"close":1134},"2025-12-31",47.06999969482422,{"date":1136,"close":1137},"2026-01-02",47.72999954223633,{"date":1139,"close":1140},"2026-01-05",49.02000045776367,{"date":1142,"close":1143},"2026-01-06",49.880001068115234,{"date":1145,"close":1146},"2026-01-07",48.15999984741211,{"date":1148,"close":1149},"2026-01-08",49.40999984741211,{"date":1151,"close":1152},"2026-01-09",49.97999954223633,{"date":1154,"close":1155},"2026-01-12",50.2599983215332,{"date":1157,"close":1158},"2026-01-13",49.810001373291016,{"date":1160,"close":1161},"2026-01-14",50.79999923706055,{"date":1163,"close":1164},"2026-01-15",51.72999954223633,{"date":1166,"close":1167},"2026-01-16",52.20000076293945,{"date":1169,"close":1170},"2026-01-20",51.08000183105469,{"date":1172,"close":1173},"2026-01-21",52.40999984741211,{"date":1175,"close":1176},"2026-01-22",52.0099983215332,{"date":1178,"close":1179},"2026-01-23",51.040000915527344,{"date":1181,"close":1182},"2026-01-26",50.66999816894531,{"date":1184,"close":1185},"2026-01-27",49.68000030517578,{"date":1187,"close":1188},"2026-01-28",50.13999938964844,{"date":1190,"close":1191},"2026-01-29",50.689998626708984,{"date":1193,"close":1194},"2026-01-30",50.52000045776367,{"date":1196,"close":1197},"2026-02-02",50.58000183105469,{"date":1199,"close":1200},"2026-02-03",51.38999938964844,{"date":1202,"close":1203},"2026-02-04",52.5099983215332,{"date":1205,"close":561},"2026-02-05",{"date":1207,"close":1208},"2026-02-06",56.04999923706055,{"date":1210,"close":1211},"2026-02-09",55,{"date":1213,"close":1096},"2026-02-10",{"date":1215,"close":1164},"2026-02-11",{"date":1217,"close":1218},"2026-02-12",53.5,{"date":1220,"close":1221},"2026-02-13",52.7599983215332,{"date":1223,"close":1224},"2026-02-17",53.25,{"date":1226,"close":1227},"2026-02-18",52.900001525878906,{"date":1229,"close":1230},"2026-02-19",52.63999938964844,{"date":1232,"close":1233},"2026-02-20",52.099998474121094,{"date":1235,"close":1236},"2026-02-23",51.220001220703125,{"date":1238,"close":1239},"2026-02-24",51.540000915527344,{"date":1241,"close":1242},"2026-02-25",51.02000045776367,{"date":1244,"close":1245},"2026-02-26",49.459999084472656,{"date":1247,"close":1248},"2026-02-27",48.290000915527344,{"date":1250,"close":1251},"2026-03-02",48.65999984741211,{"date":1253,"close":1254},"2026-03-03",48.16999816894531,{"date":1256,"close":1257},"2026-03-04",48.560001373291016,{"date":1259,"close":1260},"2026-03-05",47.77000045776367,{"date":1262,"close":1263},"2026-03-06",46.119998931884766,{"date":1265,"close":1266},"2026-03-09",45.58000183105469,{"date":1268,"close":1269},"2026-03-10",45.11000061035156,{"date":1271,"close":1272},"2026-03-11",44.20000076293945,{"date":1274,"close":1275},"2026-03-12",42.849998474121094,{"date":1277,"close":1278},"2026-03-13",42.27000045776367,{"date":1280,"close":1281},"2026-03-16",42.02000045776367,{"date":1283,"close":1284},"2026-03-17",42.209999084472656,{"date":1286,"close":1287},"2026-03-18",41.369998931884766,{"date":1289,"close":1290},"2026-03-19",41.560001373291016,{"date":124,"close":1292},40.369998931884766,{"date":1294,"close":1295},"2026-03-23",42.7599983215332,{"date":1297,"close":1298},"2026-03-24",43.130001068115234,{"date":1300,"close":1298},"2026-03-25",{"date":1302,"close":1303},"2026-03-26",41.40999984741211,{"date":1305,"close":1306},"2026-03-27",41.150001525878906,{"date":1308,"close":1309},"2026-03-30",39.59000015258789,{"date":1311,"close":1312},"2026-03-31",40.59000015258789,{"date":1314,"close":1315},"2026-04-01",41.83000183105469,{"date":1317,"close":1318},"2026-04-02",40.189998626708984,{"date":1320,"close":1321},"2026-04-06",41.400001525878906,{"date":1323,"close":1324},"2026-04-07",41.630001068115234,{"date":1326,"close":1327},"2026-04-08",43.27000045776367,{"date":1329,"close":1330},"2026-04-09",43.29999923706055,{"date":1332,"close":1333},"2026-04-10",43.880001068115234,{"date":1335,"close":1336},"2026-04-13",44.81999969482422,{"date":1338,"close":1339},"2026-04-14",45.61000061035156,{"date":1341,"close":1342},"2026-04-15",45.83000183105469,{"date":1344,"close":1345},"2026-04-16",44.06999969482422,{"date":1347,"close":1348},"2026-04-17",46.400001525878906,{"date":99,"close":1350},46.380001068115234,{"date":1352,"close":1353},"2026-04-21",45.93000030517578,{"date":1355,"close":1356},"2026-04-22",44.75,{"date":1358,"close":770},"2026-04-23",{"date":1360,"close":1361},"2026-04-24",44.939998626708984,{"date":1363,"close":1364},"2026-04-27",44.31999969482422,{"date":1366,"close":1367},"2026-04-28",44.29999923706055,{"date":1369,"close":1370},"2026-04-29",43.619998931884766,{"date":161,"close":1372},44.68000030517578,{"date":1374,"close":1375},"2026-05-01",44.599998474121094,{"date":1377,"close":1378},"2026-05-04",44.4900016784668,{"date":1380,"close":1381},"2026-05-05",44.33000183105469,{"date":1383,"close":1384},"2026-05-06",45.650001525878906,{"date":1386,"close":1333},"2026-05-07",{"date":1388,"close":1389},"2026-05-08",45.310001373291016,{"date":1391,"close":1392},"2026-05-11",44.47999954223633,{"date":1394,"close":1395},"2026-05-12",42.650001525878906,{"date":1397,"close":1303},"2026-05-13",{"date":1399,"close":1400},"2026-05-14",39.790000915527344,{"date":1402,"close":1403},"2026-05-15",38.209999084472656,{"date":1405,"close":1406},"2026-05-18",38.34000015258789,{"date":1408,"close":1409},"2026-05-19",37.91999816894531,{"date":1411,"close":1412},"2026-05-20",38.9900016784668,{"date":70,"close":1414},40.060001373291016,{"date":1416,"close":1417},"2026-05-22",41.11000061035156,{"date":1419,"close":1420},"2026-05-26",40.790000915527344,{"date":1422,"close":1423},"2026-05-27",39.08000183105469,{"date":1425,"close":1426},"2026-05-28",40.099998474121094,{"date":1428,"close":1429},"2026-05-29",38.84000015258789,{"date":1431,"close":1432},"2026-06-01",36.41999816894531,{"date":1434,"close":1435},"2026-06-02",36.459999084472656,{"date":1437,"close":1438},"2026-06-03",36.15999984741211,{"date":1440,"close":1441},"2026-06-04",37.22999954223633,{"date":1443,"close":1444},"2026-06-05",36.130001068115234,{"date":1446,"close":1447},"2026-06-08",36.650001525878906,{"date":1449,"close":1450},"2026-06-09",38.25,{"date":1452,"close":1453},"2026-06-10",37.59000015258789,{"date":1455,"close":1456},"2026-06-11",41.0099983215332,{"date":47,"close":1458},42.470001220703125,{"date":1460,"close":1461},"2026-06-15",42.52000045776367,{"date":1463,"close":1464},"2026-06-16",42.880001068115234,{"date":1466,"close":1467},"2026-06-17",45.349998474121094,{"date":1469,"close":1470},"2026-06-18",46.93000030517578,{"date":1472,"close":1473},"2026-06-22",45.619998931884766,{"date":1475,"close":1476},"2026-06-23",45.4900016784668,{"date":1478,"close":1479},"2026-06-24",45.56999969482422,{"date":1481,"close":1482},"2026-06-25",48.029998779296875,{"date":1484,"close":1485},"2026-06-26",48.63999938964844,{"date":1487,"close":465},"2026-06-29",{"date":1489,"close":1490},"2026-06-30",51.15999984741211,{"date":1492,"close":1493},"2026-07-01",51.959999084472656,{"date":1495,"close":1496},"2026-07-02",52.5,{"date":1498,"close":1499},"2026-07-06",51.97999954223633,{"date":1501,"close":1502},"2026-07-07",49.88999938964844,{"date":1504,"close":1505},"2026-07-08",49.189998626708984,{"date":1507,"close":1508},"2026-07-09",49.95000076293945,{"date":1510,"close":1511},"2026-07-10",50.83000183105469,{"date":1513,"close":1514},"2026-07-13",50.470001220703125,{"date":1516,"close":1517},"2026-07-14",50.65999984741211,{"date":1519,"close":1520},"2026-07-15",51.40999984741211,{"date":1522,"close":1523},"2026-07-16",52.040000915527344,{"date":1525,"close":1526},"2026-07-17",51.27000045776367,{"date":1528,"close":564},"2026-07-20",{"date":1530,"close":1531},"2026-07-21",51.11000061035156,{"date":1533,"close":1534},"2026-07-22",51.75,{"date":1536,"close":1537},"2026-07-23",52.04999923706055,{"date":1539,"close":1540},"2026-07-27",54.220001220703125,{"date":1542,"close":1543},"2026-07-28",54.560001373291016,{"date":1545,"close":1546},"2026-07-29",52,{"date":159,"close":1548},51.599998474121094,{"count":163,"fetchedAt":1550,"source":154},"2026-08-02T03:04:02.417Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1552},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785639842344]