[{"data":1,"prerenderedAt":1355},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CYH":25,"$fsRH_3d9mgD_MRcw6T9DxAJme0eNHIlmfAyeLEhuDEIY":26,"ticker-mcap-CYH":161,"ticker-profile-CYH":171,"ticker-earnings-CYH":185,"ticker-congress-CYH":189},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":157},{"identity":28,"transactions":33,"sectorSlug":137,"relatedTickers":138},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1108109","COMMUNITY HEALTH SYSTEMS INC","Services","CYH",[34,47,59,66,74,78,82,87,90,93,98,101,104,109,112,115,120,123,126,131,134],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-30T20:56:04.000Z","0001193125-26-290763-0","Krishnan K Ranga","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1724829\u002F000119312526290763\u002F0001193125-26-290763-index.htm",13930,170023,"M","2026-06-30","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":48,"filingId":49,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":55,"transactionDate":56,"intentLabel":57,"signalQuality":58},"2026-06-01T00:00:00.000Z","0001193125-26-251834-0","4","Rice David V.","EVP-Clinical Operations & CMO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2135141\u002F000119312526251834\u002F0001193125-26-251834-index.htm",30000,"A","2026-06-01","Stock award","non-discretionary",{"cik":29,"filedAt":60,"filingId":61,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":43,"transactionDate":65,"intentLabel":45,"signalQuality":46},"2026-04-22T00:00:00.000Z","0001193125-26-170659-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1724829\u002F000119312526170659\u002F0001193125-26-170659-index.htm",46950,156093,"2026-04-22",{"cik":29,"filedAt":67,"filingId":68,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":43,"transactionDate":73,"intentLabel":45,"signalQuality":46},"2026-03-03T00:00:00.000Z","0001193125-26-088443-0","Hirsch Elizabeth T","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1508503\u002F000119312526088443\u002F0001193125-26-088443-index.htm",9756,121220,"2026-03-01",{"cik":29,"filedAt":67,"filingId":75,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":70,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":43,"transactionDate":73,"intentLabel":45,"signalQuality":46},"0001193125-26-088443-1",20906,142126,{"cik":29,"filedAt":67,"filingId":79,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":70,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":43,"transactionDate":73,"intentLabel":45,"signalQuality":46},"0001193125-26-088443-2",19933,162059,{"cik":29,"filedAt":67,"filingId":83,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":71,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":43,"transactionDate":73,"intentLabel":45,"signalQuality":46},"0001193125-26-088486-0","Williams Hubert James","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1659816\u002F000119312526088486\u002F0001193125-26-088486-index.htm",171024,{"cik":29,"filedAt":67,"filingId":88,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":76,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":43,"transactionDate":73,"intentLabel":45,"signalQuality":46},"0001193125-26-088486-1",191930,{"cik":29,"filedAt":67,"filingId":91,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":80,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":43,"transactionDate":73,"intentLabel":45,"signalQuality":46},"0001193125-26-088486-2",211863,{"cik":29,"filedAt":67,"filingId":94,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":96,"shares":71,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":43,"transactionDate":73,"intentLabel":45,"signalQuality":46},"0001193125-26-088411-0","Ely James S. III","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1463791\u002F000119312526088411\u002F0001193125-26-088411-index.htm",372037,{"cik":29,"filedAt":67,"filingId":99,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":96,"shares":76,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":43,"transactionDate":73,"intentLabel":45,"signalQuality":46},"0001193125-26-088411-1",392943,{"cik":29,"filedAt":67,"filingId":102,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":96,"shares":80,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":43,"transactionDate":73,"intentLabel":45,"signalQuality":46},"0001193125-26-088411-2",412876,{"cik":29,"filedAt":67,"filingId":105,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":107,"shares":71,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":43,"transactionDate":73,"intentLabel":45,"signalQuality":46},"0001193125-26-088383-0","CLERICO JOHN A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1219951\u002F000119312526088383\u002F0001193125-26-088383-index.htm",327924,{"cik":29,"filedAt":67,"filingId":110,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":107,"shares":76,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":43,"transactionDate":73,"intentLabel":45,"signalQuality":46},"0001193125-26-088383-1",348830,{"cik":29,"filedAt":67,"filingId":113,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":107,"shares":80,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":43,"transactionDate":73,"intentLabel":45,"signalQuality":46},"0001193125-26-088383-2",368763,{"cik":29,"filedAt":67,"filingId":116,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":118,"shares":71,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":43,"transactionDate":73,"intentLabel":45,"signalQuality":46},"0001193125-26-088421-0","FRY JOHN A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1255140\u002F000119312526088421\u002F0001193125-26-088421-index.htm",228127,{"cik":29,"filedAt":67,"filingId":121,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":118,"shares":76,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":43,"transactionDate":73,"intentLabel":45,"signalQuality":46},"0001193125-26-088421-1",249033,{"cik":29,"filedAt":67,"filingId":124,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":118,"shares":80,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":43,"transactionDate":73,"intentLabel":45,"signalQuality":46},"0001193125-26-088421-2",268966,{"cik":29,"filedAt":67,"filingId":127,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":129,"shares":71,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":43,"transactionDate":73,"intentLabel":45,"signalQuality":46},"0001193125-26-088374-0","Brooks Susan W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1846180\u002F000119312526088374\u002F0001193125-26-088374-index.htm",67856,{"cik":29,"filedAt":67,"filingId":132,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":129,"shares":76,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":43,"transactionDate":73,"intentLabel":45,"signalQuality":46},"0001193125-26-088374-1",88762,{"cik":29,"filedAt":67,"filingId":135,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":129,"shares":80,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":43,"transactionDate":73,"intentLabel":45,"signalQuality":46},"0001193125-26-088374-2",108695,"services",[139,142,145,148,151,154],{"ticker":140,"issuerName":141},"SE","Sea Ltd",{"ticker":143,"issuerName":144},"APP","AppLovin Corp",{"ticker":146,"issuerName":147},"UBER","Uber Technologies, Inc",{"ticker":149,"issuerName":150},"GOOGL","Alphabet Inc.",{"ticker":152,"issuerName":153},"DASH","DoorDash, Inc.",{"ticker":155,"issuerName":156},"NFLX","NETFLIX INC",{"count":158,"fetchedAt":159,"source":160},21,"2026-08-03T00:10:34.839Z","sqlite",{"data":162,"meta":168},{"value":163,"quality":164,"closeDate":165,"ageDays":166,"sharesAsOf":167},393416100.6509199,"fresh","2026-07-31",3,"2026-07-16",{"count":169,"fetchedAt":170,"source":160},1,"2026-08-03T00:10:34.841Z",{"data":172,"meta":184},{"ticker":32,"ceo":173,"industry":174,"fullTimeEmployees":175,"ipoDate":176,"country":177,"state":178,"city":179,"website":180,"exchangeShort":25,"marketCap":25,"beta":181,"range52w":182,"fetchedAt":183},"Kevin J. Hammons","Medical - Care Facilities",45000,"2000-06-09","US","TN","Franklin","https:\u002F\u002Fwww.chs.net",1.86,"2.38-4.43","2026-06-30T21:00:49.395Z",{"count":169,"fetchedAt":170,"source":160},{"data":186,"meta":188},{"ticker":32,"points":187},[],{"count":169,"fetchedAt":170,"source":160},{"data":190,"meta":1353},{"congressTrades":191,"insiderTrades":192,"priceHistory":214,"ticker":32},[],[193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":55,"transactionDate":56},{"cik":29,"filedAt":60,"filingId":61,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":43,"transactionDate":65},{"cik":29,"filedAt":67,"filingId":68,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":43,"transactionDate":73},{"cik":29,"filedAt":67,"filingId":75,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":70,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":43,"transactionDate":73},{"cik":29,"filedAt":67,"filingId":79,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":70,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":43,"transactionDate":73},{"cik":29,"filedAt":67,"filingId":83,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":71,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":43,"transactionDate":73},{"cik":29,"filedAt":67,"filingId":88,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":76,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":43,"transactionDate":73},{"cik":29,"filedAt":67,"filingId":91,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":80,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":43,"transactionDate":73},{"cik":29,"filedAt":67,"filingId":94,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":96,"shares":71,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":43,"transactionDate":73},{"cik":29,"filedAt":67,"filingId":99,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":96,"shares":76,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":43,"transactionDate":73},{"cik":29,"filedAt":67,"filingId":102,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":96,"shares":80,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":43,"transactionDate":73},{"cik":29,"filedAt":67,"filingId":105,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":107,"shares":71,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":43,"transactionDate":73},{"cik":29,"filedAt":67,"filingId":110,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":107,"shares":76,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":43,"transactionDate":73},{"cik":29,"filedAt":67,"filingId":113,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":107,"shares":80,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":43,"transactionDate":73},{"cik":29,"filedAt":67,"filingId":116,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":118,"shares":71,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":43,"transactionDate":73},{"cik":29,"filedAt":67,"filingId":121,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":118,"shares":76,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":43,"transactionDate":73},{"cik":29,"filedAt":67,"filingId":124,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":118,"shares":80,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":43,"transactionDate":73},{"cik":29,"filedAt":67,"filingId":127,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":129,"shares":71,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":43,"transactionDate":73},{"cik":29,"filedAt":67,"filingId":132,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":129,"shares":76,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":43,"transactionDate":73},{"cik":29,"filedAt":67,"filingId":135,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":129,"shares":80,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":43,"transactionDate":73},[215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,474,477,480,483,486,489,492,495,498,501,504,507,509,512,515,518,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,614,617,619,622,624,627,629,631,634,637,639,642,644,647,649,652,654,657,660,663,665,668,671,674,677,680,682,685,688,690,693,696,699,702,705,707,710,713,716,719,721,723,725,727,729,732,735,738,741,744,746,749,752,754,757,760,762,765,768,771,773,776,778,781,784,786,789,791,793,795,797,800,803,806,808,810,813,816,818,821,823,825,827,830,832,834,836,838,840,843,845,848,851,853,856,858,860,863,865,868,870,873,875,877,879,881,883,886,889,891,894,896,898,900,902,904,906,909,911,913,915,918,920,923,926,928,930,932,934,936,938,941,944,946,948,951,953,956,959,962,964,967,969,971,973,975,978,981,983,985,987,989,991,993,995,997,999,1001,1003,1005,1007,1009,1011,1013,1015,1018,1020,1022,1025,1028,1031,1034,1036,1038,1040,1042,1044,1046,1048,1050,1052,1054,1056,1058,1060,1062,1064,1066,1068,1070,1072,1074,1076,1078,1080,1082,1084,1086,1088,1090,1092,1094,1096,1098,1100,1102,1104,1106,1108,1111,1113,1115,1117,1119,1121,1124,1126,1129,1131,1133,1135,1137,1139,1142,1144,1146,1148,1150,1152,1154,1156,1158,1161,1163,1165,1167,1169,1171,1173,1175,1177,1179,1181,1183,1185,1187,1189,1191,1193,1195,1197,1199,1201,1203,1205,1207,1209,1210,1212,1214,1217,1220,1222,1224,1226,1229,1231,1233,1235,1237,1239,1241,1243,1245,1247,1249,1251,1253,1255,1257,1259,1261,1263,1265,1267,1269,1271,1273,1276,1278,1280,1282,1285,1287,1289,1291,1293,1296,1298,1300,1302,1304,1306,1308,1309,1311,1314,1317,1320,1322,1324,1326,1328,1330,1332,1333,1336,1338,1340,1342,1344,1346,1348,1350,1352],{"date":216,"close":217},"2021-08-06",12.75,{"date":219,"close":220},"2021-08-13",12.210000038146973,{"date":222,"close":223},"2021-08-20",12.699999809265137,{"date":225,"close":226},"2021-08-27",12.520000457763672,{"date":228,"close":229},"2021-09-03",12.819999694824219,{"date":231,"close":232},"2021-09-10",11.319999694824219,{"date":234,"close":235},"2021-09-17",11.229999542236328,{"date":237,"close":238},"2021-09-24",11.640000343322754,{"date":240,"close":241},"2021-10-01",12.180000305175781,{"date":243,"close":244},"2021-10-08",10.649999618530273,{"date":246,"close":247},"2021-10-15",10.350000381469727,{"date":249,"close":250},"2021-10-22",11.300000190734863,{"date":252,"close":253},"2021-10-29",13.100000381469727,{"date":255,"close":256},"2021-11-05",14.390000343322754,{"date":258,"close":259},"2021-11-12",14.779999732971191,{"date":261,"close":262},"2021-11-19",13.800000190734863,{"date":264,"close":265},"2021-11-26",12.899999618530273,{"date":267,"close":268},"2021-12-03",11.680000305175781,{"date":270,"close":271},"2021-12-10",12.720000267028809,{"date":273,"close":274},"2021-12-17",12.670000076293945,{"date":276,"close":277},"2021-12-23",13.289999961853027,{"date":279,"close":280},"2021-12-31",13.3100004196167,{"date":282,"close":283},"2022-01-07",12.039999961853027,{"date":285,"close":286},"2022-01-14",13.119999885559082,{"date":288,"close":289},"2022-01-21",13.0600004196167,{"date":291,"close":292},"2022-01-28",13.020000457763672,{"date":294,"close":295},"2022-02-04",12.479999542236328,{"date":297,"close":298},"2022-02-11",13.220000267028809,{"date":300,"close":301},"2022-02-18",10.760000228881836,{"date":303,"close":304},"2022-02-25",10.619999885559082,{"date":306,"close":307},"2022-03-04",11,{"date":309,"close":310},"2022-03-11",11.670000076293945,{"date":312,"close":313},"2022-03-18",11.609999656677246,{"date":315,"close":316},"2022-03-25",12.3100004196167,{"date":318,"close":319},"2022-04-01",11.9399995803833,{"date":321,"close":322},"2022-04-08",10.949999809265137,{"date":324,"close":325},"2022-04-14",11.460000038146973,{"date":327,"close":328},"2022-04-22",9.430000305175781,{"date":330,"close":331},"2022-04-29",7.670000076293945,{"date":333,"close":334},"2022-05-06",7.03000020980835,{"date":336,"close":337},"2022-05-13",6.489999771118164,{"date":339,"close":340},"2022-05-20",5.800000190734863,{"date":342,"close":343},"2022-05-27",5.300000190734863,{"date":345,"close":346},"2022-06-03",5.449999809265137,{"date":348,"close":349},"2022-06-10",4.78000020980835,{"date":351,"close":352},"2022-06-17",4.230000019073486,{"date":354,"close":355},"2022-06-24",4.199999809265137,{"date":357,"close":358},"2022-07-01",4.03000020980835,{"date":360,"close":361},"2022-07-08",3.940000057220459,{"date":363,"close":364},"2022-07-15",3.640000104904175,{"date":366,"close":367},"2022-07-22",4.900000095367432,{"date":369,"close":370},"2022-07-29",2.9800000190734863,{"date":372,"close":373},"2022-08-05",3.5199999809265137,{"date":375,"close":376},"2022-08-12",3.740000009536743,{"date":378,"close":379},"2022-08-19",3.1600000858306885,{"date":381,"close":382},"2022-08-26",3.0799999237060547,{"date":384,"close":385},"2022-09-02",2.6700000762939453,{"date":387,"close":388},"2022-09-09",3.2300000190734863,{"date":390,"close":391},"2022-09-16",2.9100000858306885,{"date":393,"close":394},"2022-09-23",2.380000114440918,{"date":396,"close":397},"2022-09-30",2.1500000953674316,{"date":399,"close":400},"2022-10-07",2.069999933242798,{"date":402,"close":403},"2022-10-14",2.190000057220459,{"date":405,"close":406},"2022-10-21",2.049999952316284,{"date":408,"close":409},"2022-10-28",3.0299999713897705,{"date":411,"close":412},"2022-11-04",2.940000057220459,{"date":414,"close":415},"2022-11-11",3.3499999046325684,{"date":417,"close":418},"2022-11-18",3.3399999141693115,{"date":420,"close":421},"2022-11-25",3.5799999237060547,{"date":423,"close":424},"2022-12-02",3.450000047683716,{"date":426,"close":421},"2022-12-09",{"date":428,"close":429},"2022-12-16",3.809999942779541,{"date":431,"close":432},"2022-12-23",3.880000114440918,{"date":434,"close":435},"2022-12-30",4.320000171661377,{"date":437,"close":438},"2023-01-06",4.760000228881836,{"date":440,"close":441},"2023-01-13",4.599999904632568,{"date":443,"close":444},"2023-01-20",4.710000038146973,{"date":446,"close":447},"2023-01-27",4.920000076293945,{"date":449,"close":450},"2023-02-03",5.329999923706055,{"date":452,"close":453},"2023-02-10",5.190000057220459,{"date":455,"close":456},"2023-02-17",7.940000057220459,{"date":458,"close":459},"2023-02-24",6.300000190734863,{"date":461,"close":462},"2023-03-03",6.199999809265137,{"date":464,"close":465},"2023-03-10",5.260000228881836,{"date":467,"close":468},"2023-03-17",5.050000190734863,{"date":470,"close":471},"2023-03-24",4.579999923706055,{"date":473,"close":367},"2023-03-31",{"date":475,"close":476},"2023-04-06",4.880000114440918,{"date":478,"close":479},"2023-04-14",5.21999979019165,{"date":481,"close":482},"2023-04-21",5.900000095367432,{"date":484,"close":485},"2023-04-28",6.340000152587891,{"date":487,"close":488},"2023-05-05",3.6600000858306885,{"date":490,"close":491},"2023-05-12",3.5,{"date":493,"close":494},"2023-05-19",3.4700000286102295,{"date":496,"close":497},"2023-05-26",3.069999933242798,{"date":499,"close":500},"2023-06-02",3.7699999809265137,{"date":502,"close":503},"2023-06-09",3.700000047683716,{"date":505,"close":506},"2023-06-16",4.21999979019165,{"date":508,"close":500},"2023-06-23",{"date":510,"close":511},"2023-06-30",4.400000095367432,{"date":513,"close":514},"2023-07-07",4.409999847412109,{"date":516,"close":517},"2023-07-14",4.369999885559082,{"date":519,"close":517},"2023-07-21",{"date":521,"close":522},"2023-07-28",4.28000020980835,{"date":524,"close":525},"2023-08-04",4.519999980926514,{"date":527,"close":528},"2023-08-11",3.7899999618530273,{"date":530,"close":531},"2023-08-18",3.3299999237060547,{"date":533,"close":534},"2023-08-25",3.259999990463257,{"date":536,"close":537},"2023-09-01",3.569999933242798,{"date":539,"close":540},"2023-09-08",3.140000104904175,{"date":542,"close":543},"2023-09-15",3.119999885559082,{"date":545,"close":546},"2023-09-22",2.7799999713897705,{"date":548,"close":549},"2023-09-29",2.9000000953674316,{"date":551,"close":552},"2023-10-06",2.799999952316284,{"date":554,"close":555},"2023-10-13",2.619999885559082,{"date":557,"close":558},"2023-10-20",2.5199999809265137,{"date":560,"close":561},"2023-10-27",2.0899999141693115,{"date":563,"close":564},"2023-11-03",2.5,{"date":566,"close":567},"2023-11-10",2.359999895095825,{"date":569,"close":552},"2023-11-17",{"date":571,"close":572},"2023-11-24",2.869999885559082,{"date":574,"close":575},"2023-12-01",2.7300000190734863,{"date":577,"close":578},"2023-12-08",2.6500000953674316,{"date":580,"close":581},"2023-12-15",2.9200000762939453,{"date":583,"close":584},"2023-12-22",3.2899999618530273,{"date":586,"close":587},"2023-12-29",3.130000114440918,{"date":589,"close":590},"2024-01-05",3.380000114440918,{"date":592,"close":593},"2024-01-12",3.630000114440918,{"date":595,"close":596},"2024-01-19",3.690000057220459,{"date":598,"close":599},"2024-01-26",3.759999990463257,{"date":601,"close":602},"2024-02-02",3.7799999713897705,{"date":604,"close":605},"2024-02-09",3.890000104904175,{"date":607,"close":608},"2024-02-16",4.050000190734863,{"date":610,"close":611},"2024-02-23",2.930000066757202,{"date":613,"close":572},"2024-03-01",{"date":615,"close":616},"2024-03-08",2.859999895095825,{"date":618,"close":546},"2024-03-15",{"date":620,"close":621},"2024-03-22",3.2699999809265137,{"date":623,"close":491},"2024-03-28",{"date":625,"close":626},"2024-04-05",3.180000066757202,{"date":628,"close":166},"2024-04-12",{"date":630,"close":616},"2024-04-19",{"date":632,"close":633},"2024-04-26",3.390000104904175,{"date":635,"close":636},"2024-05-03",3.4200000762939453,{"date":638,"close":388},"2024-05-10",{"date":640,"close":641},"2024-05-17",3.609999895095825,{"date":643,"close":421},"2024-05-24",{"date":645,"close":646},"2024-05-31",3.9600000381469727,{"date":648,"close":500},"2024-06-07",{"date":650,"close":651},"2024-06-14",3.5399999618530273,{"date":653,"close":587},"2024-06-21",{"date":655,"close":656},"2024-06-28",3.359999895095825,{"date":658,"close":659},"2024-07-05",3.309999942779541,{"date":661,"close":662},"2024-07-12",3.799999952316284,{"date":664,"close":500},"2024-07-19",{"date":666,"close":667},"2024-07-26",5.090000152587891,{"date":669,"close":670},"2024-08-02",4.989999771118164,{"date":672,"close":673},"2024-08-09",4.840000152587891,{"date":675,"close":676},"2024-08-16",5.010000228881836,{"date":678,"close":679},"2024-08-23",5.059999942779541,{"date":681,"close":346},"2024-08-30",{"date":683,"close":684},"2024-09-06",5.699999809265137,{"date":686,"close":687},"2024-09-13",5.71999979019165,{"date":689,"close":482},"2024-09-20",{"date":691,"close":692},"2024-09-27",6.010000228881836,{"date":694,"close":695},"2024-10-04",5.639999866485596,{"date":697,"close":698},"2024-10-11",5.429999828338623,{"date":700,"close":701},"2024-10-18",5.949999809265137,{"date":703,"close":704},"2024-10-25",3.990000009536743,{"date":706,"close":355},"2024-11-01",{"date":708,"close":709},"2024-11-08",4.489999771118164,{"date":711,"close":712},"2024-11-15",3.8399999141693115,{"date":714,"close":715},"2024-11-22",3.6500000953674316,{"date":717,"close":718},"2024-11-29",3.440000057220459,{"date":720,"close":494},"2024-12-06",{"date":722,"close":494},"2024-12-13",{"date":724,"close":379},"2024-12-20",{"date":726,"close":409},"2024-12-27",{"date":728,"close":497},"2025-01-03",{"date":730,"close":731},"2025-01-10",2.9700000286102295,{"date":733,"close":734},"2025-01-17",3.059999942779541,{"date":736,"close":737},"2025-01-24",3.4000000953674316,{"date":739,"close":740},"2025-01-31",3.200000047683716,{"date":742,"close":743},"2025-02-07",3.4100000858306885,{"date":745,"close":590},"2025-02-14",{"date":747,"close":748},"2025-02-21",3.509999990463257,{"date":750,"close":751},"2025-02-28",3.009999990463257,{"date":753,"close":412},"2025-03-07",{"date":755,"close":756},"2025-03-14",2.700000047683716,{"date":758,"close":759},"2025-03-21",2.5999999046325684,{"date":761,"close":756},"2025-03-28",{"date":763,"close":764},"2025-04-04",2.450000047683716,{"date":766,"close":767},"2025-04-11",2.4800000190734863,{"date":769,"close":770},"2025-04-17",2.4100000858306885,{"date":772,"close":385},"2025-04-25",{"date":774,"close":775},"2025-05-02",2.8299999237060547,{"date":777,"close":491},"2025-05-09",{"date":779,"close":780},"2025-05-16",4.349999904632568,{"date":782,"close":783},"2025-05-23",3.6700000762939453,{"date":785,"close":432},"2025-05-30",{"date":787,"close":788},"2025-06-06",3.9100000858306885,{"date":790,"close":740},"2025-06-13",{"date":792,"close":659},"2025-06-20",{"date":794,"close":633},"2025-06-27",{"date":796,"close":743},"2025-07-03",{"date":798,"close":799},"2025-07-11",3.5999999046325684,{"date":801,"close":802},"2025-07-18",3.5899999141693115,{"date":804,"close":805},"2025-07-25",2.7699999809265137,{"date":807,"close":558},"2025-07-30",{"date":809,"close":759},"2025-07-31",{"date":811,"close":812},"2025-08-01",2.440000057220459,{"date":814,"close":815},"2025-08-04",2.490000009536743,{"date":817,"close":815},"2025-08-05",{"date":819,"close":820},"2025-08-06",2.4600000381469727,{"date":822,"close":767},"2025-08-07",{"date":824,"close":815},"2025-08-08",{"date":826,"close":764},"2025-08-11",{"date":828,"close":829},"2025-08-12",2.559999942779541,{"date":831,"close":805},"2025-08-13",{"date":833,"close":575},"2025-08-14",{"date":835,"close":575},"2025-08-15",{"date":837,"close":578},"2025-08-18",{"date":839,"close":756},"2025-08-19",{"date":841,"close":842},"2025-08-20",2.7100000381469727,{"date":844,"close":385},"2025-08-21",{"date":846,"close":847},"2025-08-22",2.759999990463257,{"date":849,"close":850},"2025-08-25",2.7200000286102295,{"date":852,"close":850},"2025-08-26",{"date":854,"close":855},"2025-08-27",2.7899999618530273,{"date":857,"close":552},"2025-08-28",{"date":859,"close":847},"2025-08-29",{"date":861,"close":862},"2025-09-02",2.819999933242798,{"date":864,"close":552},"2025-09-03",{"date":866,"close":867},"2025-09-04",2.8399999141693115,{"date":869,"close":581},"2025-09-05",{"date":871,"close":872},"2025-09-08",2.9600000381469727,{"date":874,"close":166},"2025-09-09",{"date":876,"close":581},"2025-09-10",{"date":878,"close":166},"2025-09-11",{"date":880,"close":412},"2025-09-12",{"date":882,"close":611},"2025-09-15",{"date":884,"close":885},"2025-09-16",2.890000104904175,{"date":887,"close":888},"2025-09-17",2.950000047683716,{"date":890,"close":382},"2025-09-18",{"date":892,"close":893},"2025-09-19",3.0399999618530273,{"date":895,"close":587},"2025-09-22",{"date":897,"close":379},"2025-09-23",{"date":899,"close":740},"2025-09-24",{"date":901,"close":626},"2025-09-25",{"date":903,"close":626},"2025-09-26",{"date":905,"close":540},"2025-09-29",{"date":907,"close":908},"2025-09-30",3.2100000381469727,{"date":910,"close":587},"2025-10-01",{"date":912,"close":751},"2025-10-02",{"date":914,"close":543},"2025-10-03",{"date":916,"close":917},"2025-10-06",3.0899999141693115,{"date":919,"close":587},"2025-10-07",{"date":921,"close":922},"2025-10-08",3.1700000762939453,{"date":924,"close":925},"2025-10-09",3.0999999046325684,{"date":927,"close":549},"2025-10-10",{"date":929,"close":391},"2025-10-13",{"date":931,"close":731},"2025-10-14",{"date":933,"close":382},"2025-10-15",{"date":935,"close":734},"2025-10-16",{"date":937,"close":382},"2025-10-17",{"date":939,"close":940},"2025-10-20",3.190000057220459,{"date":942,"close":943},"2025-10-21",3.1500000953674316,{"date":945,"close":388},"2025-10-22",{"date":947,"close":534},"2025-10-23",{"date":949,"close":950},"2025-10-24",4.099999904632568,{"date":952,"close":514},"2025-10-27",{"date":954,"close":955},"2025-10-28",4.119999885559082,{"date":957,"close":958},"2025-10-29",4.210000038146973,{"date":960,"close":961},"2025-10-30",4.130000114440918,{"date":963,"close":432},"2025-10-31",{"date":965,"close":966},"2025-11-03",3.8499999046325684,{"date":968,"close":602},"2025-11-04",{"date":970,"close":605},"2025-11-05",{"date":972,"close":503},"2025-11-06",{"date":974,"close":500},"2025-11-07",{"date":976,"close":977},"2025-11-10",3.4800000190734863,{"date":979,"close":980},"2025-11-11",3.4600000381469727,{"date":982,"close":636},"2025-11-12",{"date":984,"close":418},"2025-11-13",{"date":986,"close":534},"2025-11-14",{"date":988,"close":751},"2025-11-17",{"date":990,"close":581},"2025-11-18",{"date":992,"close":549},"2025-11-19",{"date":994,"close":412},"2025-11-20",{"date":996,"close":543},"2025-11-21",{"date":998,"close":633},"2025-11-24",{"date":1000,"close":494},"2025-11-25",{"date":1002,"close":424},"2025-11-26",{"date":1004,"close":980},"2025-11-28",{"date":1006,"close":593},"2025-12-01",{"date":1008,"close":641},"2025-12-02",{"date":1010,"close":537},"2025-12-03",{"date":1012,"close":593},"2025-12-04",{"date":1014,"close":537},"2025-12-05",{"date":1016,"close":1017},"2025-12-08",3.319999933242798,{"date":1019,"close":633},"2025-12-09",{"date":1021,"close":418},"2025-12-10",{"date":1023,"close":1024},"2025-12-11",3.2799999713897705,{"date":1026,"close":1027},"2025-12-12",3.240000009536743,{"date":1029,"close":1030},"2025-12-15",3.2200000286102295,{"date":1032,"close":1033},"2025-12-16",3.25,{"date":1035,"close":740},"2025-12-17",{"date":1037,"close":1030},"2025-12-18",{"date":1039,"close":534},"2025-12-19",{"date":1041,"close":584},"2025-12-22",{"date":1043,"close":1030},"2025-12-23",{"date":1045,"close":908},"2025-12-24",{"date":1047,"close":388},"2025-12-26",{"date":1049,"close":908},"2025-12-29",{"date":1051,"close":626},"2025-12-30",{"date":1053,"close":543},"2025-12-31",{"date":1055,"close":925},"2026-01-02",{"date":1057,"close":534},"2026-01-05",{"date":1059,"close":418},"2026-01-06",{"date":1061,"close":534},"2026-01-07",{"date":1063,"close":415},"2026-01-08",{"date":1065,"close":1017},"2026-01-09",{"date":1067,"close":656},"2026-01-12",{"date":1069,"close":584},"2026-01-13",{"date":1071,"close":1033},"2026-01-14",{"date":1073,"close":418},"2026-01-15",{"date":1075,"close":740},"2026-01-16",{"date":1077,"close":587},"2026-01-20",{"date":1079,"close":621},"2026-01-21",{"date":1081,"close":415},"2026-01-22",{"date":1083,"close":1033},"2026-01-23",{"date":1085,"close":740},"2026-01-26",{"date":1087,"close":587},"2026-01-27",{"date":1089,"close":917},"2026-01-28",{"date":1091,"close":922},"2026-01-29",{"date":1093,"close":908},"2026-01-30",{"date":1095,"close":940},"2026-02-02",{"date":1097,"close":587},"2026-02-03",{"date":1099,"close":925},"2026-02-04",{"date":1101,"close":893},"2026-02-05",{"date":1103,"close":943},"2026-02-06",{"date":1105,"close":587},"2026-02-09",{"date":1107,"close":943},"2026-02-10",{"date":1109,"close":1110},"2026-02-11",3.369999885559082,{"date":1112,"close":718},"2026-02-12",{"date":1114,"close":636},"2026-02-13",{"date":1116,"close":718},"2026-02-17",{"date":1118,"close":418},"2026-02-18",{"date":1120,"close":373},"2026-02-19",{"date":1122,"close":1123},"2026-02-20",3.559999942779541,{"date":1125,"close":531},"2026-02-23",{"date":1127,"close":1128},"2026-02-24",3.490000009536743,{"date":1130,"close":364},"2026-02-25",{"date":1132,"close":488},"2026-02-26",{"date":1134,"close":980},"2026-02-27",{"date":1136,"close":633},"2026-03-02",{"date":1138,"close":424},"2026-03-03",{"date":1140,"close":1141},"2026-03-04",3.430000066757202,{"date":1143,"close":743},"2026-03-05",{"date":1145,"close":415},"2026-03-06",{"date":1147,"close":748},"2026-03-09",{"date":1149,"close":590},"2026-03-10",{"date":1151,"close":1030},"2026-03-11",{"date":1153,"close":1027},"2026-03-12",{"date":1155,"close":740},"2026-03-13",{"date":1157,"close":917},"2026-03-16",{"date":1159,"close":1160},"2026-03-17",3.109999895095825,{"date":1162,"close":893},"2026-03-18",{"date":1164,"close":166},"2026-03-19",{"date":1166,"close":885},"2026-03-20",{"date":1168,"close":370},"2026-03-23",{"date":1170,"close":581},"2026-03-24",{"date":1172,"close":412},"2026-03-25",{"date":1174,"close":611},"2026-03-26",{"date":1176,"close":616},"2026-03-27",{"date":1178,"close":572},"2026-03-30",{"date":1180,"close":412},"2026-03-31",{"date":1182,"close":731},"2026-04-01",{"date":1184,"close":872},"2026-04-02",{"date":1186,"close":731},"2026-04-06",{"date":1188,"close":409},"2026-04-07",{"date":1190,"close":925},"2026-04-08",{"date":1192,"close":943},"2026-04-09",{"date":1194,"close":943},"2026-04-10",{"date":1196,"close":734},"2026-04-13",{"date":1198,"close":497},"2026-04-14",{"date":1200,"close":943},"2026-04-15",{"date":1202,"close":587},"2026-04-16",{"date":1204,"close":379},"2026-04-17",{"date":1206,"close":943},"2026-04-20",{"date":1208,"close":925},"2026-04-21",{"date":65,"close":842},{"date":1211,"close":815},"2026-04-23",{"date":1213,"close":850},"2026-04-24",{"date":1215,"close":1216},"2026-04-27",2.809999942779541,{"date":1218,"close":1219},"2026-04-28",2.880000114440918,{"date":1221,"close":572},"2026-04-29",{"date":1223,"close":867},"2026-04-30",{"date":1225,"close":370},"2026-05-01",{"date":1227,"close":1228},"2026-05-04",2.8499999046325684,{"date":1230,"close":862},"2026-05-05",{"date":1232,"close":572},"2026-05-06",{"date":1234,"close":549},"2026-05-07",{"date":1236,"close":855},"2026-05-08",{"date":1238,"close":1216},"2026-05-11",{"date":1240,"close":572},"2026-05-12",{"date":1242,"close":391},"2026-05-13",{"date":1244,"close":549},"2026-05-14",{"date":1246,"close":862},"2026-05-15",{"date":1248,"close":552},"2026-05-18",{"date":1250,"close":552},"2026-05-19",{"date":1252,"close":1216},"2026-05-20",{"date":1254,"close":805},"2026-05-21",{"date":1256,"close":552},"2026-05-22",{"date":1258,"close":1228},"2026-05-26",{"date":1260,"close":847},"2026-05-27",{"date":1262,"close":552},"2026-05-28",{"date":1264,"close":850},"2026-05-29",{"date":56,"close":1266},2.75,{"date":1268,"close":546},"2026-06-02",{"date":1270,"close":552},"2026-06-03",{"date":1272,"close":855},"2026-06-04",{"date":1274,"close":1275},"2026-06-05",2.740000009536743,{"date":1277,"close":847},"2026-06-08",{"date":1279,"close":572},"2026-06-09",{"date":1281,"close":731},"2026-06-10",{"date":1283,"close":1284},"2026-06-11",3.049999952316284,{"date":1286,"close":543},"2026-06-12",{"date":1288,"close":497},"2026-06-15",{"date":1290,"close":540},"2026-06-16",{"date":1292,"close":166},"2026-06-17",{"date":1294,"close":1295},"2026-06-18",3.0199999809265137,{"date":1297,"close":409},"2026-06-22",{"date":1299,"close":382},"2026-06-23",{"date":1301,"close":379},"2026-06-24",{"date":1303,"close":740},"2026-06-25",{"date":1305,"close":1024},"2026-06-26",{"date":1307,"close":633},"2026-06-29",{"date":44,"close":418},{"date":1310,"close":651},"2026-07-01",{"date":1312,"close":1313},"2026-07-02",3.9000000953674316,{"date":1315,"close":1316},"2026-07-06",3.680000066757202,{"date":1318,"close":1319},"2026-07-07",3.819999933242798,{"date":1321,"close":537},"2026-07-08",{"date":1323,"close":503},"2026-07-09",{"date":1325,"close":537},"2026-07-10",{"date":1327,"close":977},"2026-07-13",{"date":1329,"close":940},"2026-07-14",{"date":1331,"close":1030},"2026-07-15",{"date":167,"close":590},{"date":1334,"close":1335},"2026-07-17",3.299999952316284,{"date":1337,"close":543},"2026-07-20",{"date":1339,"close":908},"2026-07-21",{"date":1341,"close":1030},"2026-07-22",{"date":1343,"close":546},"2026-07-23",{"date":1345,"close":850},"2026-07-27",{"date":1347,"close":855},"2026-07-28",{"date":1349,"close":842},"2026-07-29",{"date":1351,"close":805},"2026-07-30",{"date":165,"close":855},{"count":169,"fetchedAt":1354,"source":160},"2026-08-03T00:10:34.887Z",1785715834726]