[{"data":1,"prerenderedAt":1544},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CYRX":25,"$fS04E3_SaBLekQO9utE_PjGq_Yq_9np2oJ-iBLC7XeuM":26,"ticker-mcap-CYRX":194,"ticker-profile-CYRX":204,"ticker-earnings-CYRX":218,"ticker-congress-CYRX":223,"i-lucide:info":1542},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":190},{"identity":28,"transactions":33,"sectorSlug":170,"relatedTickers":171},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1124524","Cryoport, Inc.","Healthcare","CYRX",[34,49,58,64,69,82,88,98,103,108,121,132,140,149,154,161],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-12T22:38:03.000Z","0001104659-26-073630-0","ZECCHINI EDWARD J","Chief Digital and Tech Officer","D",4.8,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1587502\u002F000110465926073630\u002F0001104659-26-073630-index.htm",1400,111119,6720,"M","2026-06-10","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":46,"intentLabel":55,"signalQuality":56,"insiderHistory":57},"0001104659-26-073630-1",15.2314,109719,21323.960000000003,"S","Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":45,"transactionDate":63,"intentLabel":47,"signalQuality":48},"0001104659-26-073630-2",33600,143319,161280,"2026-06-11",{"cik":29,"filedAt":35,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":41,"shares":60,"sharesOwnedAfter":52,"totalValue":67,"transactionCode":54,"transactionDate":63,"intentLabel":55,"signalQuality":56,"insiderHistory":68},"0001104659-26-073630-3",14.4714,486239.04,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":70,"filingId":71,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":81},"2026-06-09T00:00:00.000Z","0001104659-26-071724-0","4","BADDOUR LINDA","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1181151\u002F000110465926071724\u002F0001104659-26-071724-index.htm",10350,68099,"A","2026-06-05","Stock award","non-discretionary",{"cik":29,"filedAt":83,"filingId":84,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":74,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":86,"shares":76,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":81},"2026-06-08T00:00:00.000Z","0001104659-26-071506-0","Mandalam Ramkumar","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1611439\u002F000110465926071506\u002F0001104659-26-071506-index.htm",91108,{"cik":29,"filedAt":83,"filingId":89,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":74,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":86,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":54,"transactionDate":94,"intentLabel":95,"signalQuality":96,"insiderHistory":97},"0001104659-26-071506-1",15.4412,23214,67894,358452.0168,"2026-06-08","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":83,"filingId":99,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":74,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":101,"shares":76,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":81},"0001104659-26-071508-0","HANCOCK DANIEL M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1764017\u002F000110465926071508\u002F0001104659-26-071508-index.htm",69052,{"cik":29,"filedAt":83,"filingId":104,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":74,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":106,"shares":76,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":81},"0001104659-26-071507-0","Hariri Robert J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1398815\u002F000110465926071507\u002F0001104659-26-071507-index.htm",61625,{"cik":29,"filedAt":83,"filingId":109,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":39,"pricePerShare":112,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":54,"transactionDate":117,"intentLabel":95,"signalQuality":96,"insiderHistory":118},"0001104659-26-071509-0","STEFANOVICH ROBERT","Chief Financial Officer",16.2724,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1247309\u002F000110465926071509\u002F0001104659-26-071509-index.htm",169427,109850,2756983.9148000004,"2026-06-04",{"daysSinceLastFiling":119,"isFirstFiling":6,"priorFilingDate":120},75,"2026-03-25T00:00:00.000Z",{"cik":29,"filedAt":122,"filingId":123,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":45,"transactionDate":131,"intentLabel":47,"signalQuality":48},"2026-04-23T00:00:00.000Z","0001104659-26-047945-0","SHELTON JERRELL","President, CEO",1.87,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1283212\u002F000110465926047945\u002F0001104659-26-047945-index.htm",104007,1230614,194493.09000000003,"2026-04-21",{"cik":29,"filedAt":133,"filingId":134,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":45,"transactionDate":139,"intentLabel":47,"signalQuality":48},"2026-04-08T00:00:00.000Z","0001104659-26-041041-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1283212\u002F000110465926041041\u002F0001104659-26-041041-index.htm",50000,1126607,93500,"2026-04-06",{"cik":29,"filedAt":120,"filingId":141,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":39,"pricePerShare":142,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":54,"transactionDate":147,"intentLabel":95,"signalQuality":96,"insiderHistory":148},"0001104659-26-034753-0",8.18,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1283212\u002F000110465926034753\u002F0001104659-26-034753-index.htm",2894,1051607,23672.92,"2026-03-23",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":120,"filingId":150,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":143,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":45,"transactionDate":147,"intentLabel":47,"signalQuality":48},"0001104659-26-034753-1",25000,1076607,46750,{"cik":29,"filedAt":120,"filingId":155,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":39,"pricePerShare":142,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":54,"transactionDate":147,"intentLabel":95,"signalQuality":96,"insiderHistory":160},"0001104659-26-034754-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1247309\u002F000110465926034754\u002F0001104659-26-034754-index.htm",1094,279277,8948.92,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":120,"filingId":162,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":39,"pricePerShare":142,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":54,"transactionDate":147,"intentLabel":95,"signalQuality":96,"insiderHistory":169},"0001104659-26-034752-0","Sawicki Mark W","Chief Scientific Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1848218\u002F000110465926034752\u002F0001104659-26-034752-index.htm",1341,102356,10969.38,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[172,175,178,181,184,187],{"ticker":173,"issuerName":174},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":176,"issuerName":177},"LLY","ELI LILLY & Co",{"ticker":179,"issuerName":180},"NTRA","Natera, Inc.",{"ticker":182,"issuerName":183},"KYMR","Kymera Therapeutics, Inc.",{"ticker":185,"issuerName":186},"GH","Guardant Health, Inc.",{"ticker":188,"issuerName":189},"PTCT","PTC THERAPEUTICS, INC.",{"count":191,"fetchedAt":192,"source":193},16,"2026-07-29T02:07:01.838Z","sqlite",{"data":195,"meta":201},{"value":196,"quality":197,"closeDate":198,"ageDays":199,"sharesAsOf":200},774683545.041913,"fresh","2026-07-24",5,"2026-04-28",{"count":202,"fetchedAt":203,"source":193},1,"2026-07-29T02:07:01.839Z",{"data":205,"meta":217},{"ticker":32,"ceo":206,"industry":207,"fullTimeEmployees":208,"ipoDate":209,"country":210,"state":211,"city":212,"website":213,"exchangeShort":25,"marketCap":25,"beta":214,"range52w":215,"fetchedAt":216},"Jerrell W. Shelton","Integrated Freight & Logistics",1090,"2005-08-22","US","TN","Brentwood","https:\u002F\u002Fwww.cryoport.com",1.894,"6.16-16.73","2026-06-13T00:19:54.360Z",{"count":202,"fetchedAt":203,"source":193},{"data":219,"meta":221},{"ticker":32,"points":220},[],{"count":202,"fetchedAt":222,"source":193},"2026-07-29T02:07:01.840Z",{"data":224,"meta":1540},{"congressTrades":225,"insiderTrades":226,"priceHistory":243,"ticker":32},[],[227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":45,"transactionDate":63},{"cik":29,"filedAt":35,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":41,"shares":60,"sharesOwnedAfter":52,"totalValue":67,"transactionCode":54,"transactionDate":63},{"cik":29,"filedAt":70,"filingId":71,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":83,"filingId":84,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":74,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":86,"shares":76,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":83,"filingId":89,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":74,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":86,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":54,"transactionDate":94},{"cik":29,"filedAt":83,"filingId":99,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":74,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":101,"shares":76,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":83,"filingId":104,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":74,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":106,"shares":76,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":83,"filingId":109,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":39,"pricePerShare":112,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":54,"transactionDate":117},{"cik":29,"filedAt":122,"filingId":123,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":45,"transactionDate":131},{"cik":29,"filedAt":133,"filingId":134,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":45,"transactionDate":139},{"cik":29,"filedAt":120,"filingId":141,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":39,"pricePerShare":142,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":54,"transactionDate":147},{"cik":29,"filedAt":120,"filingId":150,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":143,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":45,"transactionDate":147},{"cik":29,"filedAt":120,"filingId":155,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":39,"pricePerShare":142,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":54,"transactionDate":147},{"cik":29,"filedAt":120,"filingId":162,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":39,"pricePerShare":142,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":54,"transactionDate":147},[244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,441,444,447,450,453,456,459,462,465,468,471,474,477,480,482,485,488,491,494,497,500,503,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,860,863,866,869,872,875,878,880,882,885,888,891,894,897,899,902,904,907,910,913,916,919,922,925,928,930,932,935,938,940,942,944,946,949,952,955,958,961,964,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1028,1031,1034,1037,1040,1043,1045,1048,1051,1054,1057,1060,1063,1065,1067,1070,1073,1076,1079,1082,1084,1087,1090,1092,1094,1097,1100,1103,1106,1108,1111,1114,1117,1120,1122,1124,1127,1130,1132,1135,1137,1140,1142,1144,1146,1148,1150,1153,1156,1159,1162,1165,1168,1170,1172,1174,1177,1180,1183,1186,1189,1192,1195,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1226,1229,1231,1234,1236,1239,1241,1243,1246,1248,1251,1253,1256,1259,1261,1264,1267,1270,1273,1275,1278,1281,1283,1286,1289,1291,1293,1296,1298,1301,1304,1306,1308,1310,1313,1316,1318,1320,1323,1325,1327,1329,1332,1334,1336,1337,1339,1342,1345,1348,1350,1353,1356,1359,1361,1364,1366,1369,1371,1373,1376,1377,1379,1382,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1440,1443,1446,1449,1450,1452,1454,1457,1459,1461,1464,1467,1470,1473,1476,1478,1481,1484,1487,1489,1492,1494,1497,1499,1501,1504,1507,1510,1512,1515,1518,1521,1524,1527,1529,1532,1535,1538],{"date":245,"close":246},"2021-07-30",61.720001220703125,{"date":248,"close":249},"2021-08-06",61.959999084472656,{"date":251,"close":252},"2021-08-13",57.310001373291016,{"date":254,"close":255},"2021-08-20",57.4900016784668,{"date":257,"close":258},"2021-08-27",60.599998474121094,{"date":260,"close":261},"2021-09-03",64.72000122070312,{"date":263,"close":264},"2021-09-10",65.22000122070312,{"date":266,"close":267},"2021-09-17",67.06999969482422,{"date":269,"close":270},"2021-09-24",69.12000274658203,{"date":272,"close":273},"2021-10-01",65.36000061035156,{"date":275,"close":276},"2021-10-08",65.58000183105469,{"date":278,"close":279},"2021-10-15",70.26000213623047,{"date":281,"close":282},"2021-10-22",77.62000274658203,{"date":284,"close":285},"2021-10-29",81.54000091552734,{"date":287,"close":288},"2021-11-05",81.2699966430664,{"date":290,"close":291},"2021-11-12",76.93000030517578,{"date":293,"close":294},"2021-11-19",72.25,{"date":296,"close":297},"2021-11-26",66.55999755859375,{"date":299,"close":300},"2021-12-03",63.349998474121094,{"date":302,"close":303},"2021-12-10",64.91999816894531,{"date":305,"close":306},"2021-12-17",56.66999816894531,{"date":308,"close":309},"2021-12-23",59.5,{"date":311,"close":312},"2021-12-31",59.16999816894531,{"date":314,"close":315},"2022-01-07",45.20000076293945,{"date":317,"close":318},"2022-01-14",45.5,{"date":320,"close":321},"2022-01-21",41.77000045776367,{"date":323,"close":324},"2022-01-28",37.52000045776367,{"date":326,"close":327},"2022-02-04",37.45000076293945,{"date":329,"close":330},"2022-02-11",38.060001373291016,{"date":332,"close":333},"2022-02-18",34.68000030517578,{"date":335,"close":336},"2022-02-25",34.91999816894531,{"date":338,"close":339},"2022-03-04",32.88999938964844,{"date":341,"close":342},"2022-03-11",28.969999313354492,{"date":344,"close":345},"2022-03-18",33.65999984741211,{"date":347,"close":348},"2022-03-25",32.54999923706055,{"date":350,"close":351},"2022-04-01",34.7599983215332,{"date":353,"close":354},"2022-04-08",30.649999618530273,{"date":356,"close":357},"2022-04-14",29.68000030517578,{"date":359,"close":360},"2022-04-22",25.75,{"date":362,"close":363},"2022-04-29",22.559999465942383,{"date":365,"close":366},"2022-05-06",23.780000686645508,{"date":368,"close":369},"2022-05-13",24.479999542236328,{"date":371,"close":372},"2022-05-20",23.270000457763672,{"date":374,"close":375},"2022-05-27",26.219999313354492,{"date":377,"close":378},"2022-06-03",25.239999771118164,{"date":380,"close":381},"2022-06-10",24.860000610351562,{"date":383,"close":384},"2022-06-17",26.56999969482422,{"date":386,"close":387},"2022-06-24",31.110000610351562,{"date":389,"close":390},"2022-07-01",31.540000915527344,{"date":392,"close":393},"2022-07-08",36.34000015258789,{"date":395,"close":396},"2022-07-15",31.68000030517578,{"date":398,"close":399},"2022-07-22",36.279998779296875,{"date":401,"close":402},"2022-07-29",37.20000076293945,{"date":404,"close":405},"2022-08-05",39.400001525878906,{"date":407,"close":408},"2022-08-12",45,{"date":410,"close":411},"2022-08-19",38.86000061035156,{"date":413,"close":414},"2022-08-26",37.650001525878906,{"date":416,"close":417},"2022-09-02",30.959999084472656,{"date":419,"close":420},"2022-09-09",34.36000061035156,{"date":422,"close":423},"2022-09-16",29.510000228881836,{"date":425,"close":426},"2022-09-23",25.170000076293945,{"date":428,"close":429},"2022-09-30",24.360000610351562,{"date":431,"close":432},"2022-10-07",25.229999542236328,{"date":434,"close":435},"2022-10-14",24.149999618530273,{"date":437,"close":438},"2022-10-21",24.5,{"date":440,"close":342},"2022-10-28",{"date":442,"close":443},"2022-11-04",18,{"date":445,"close":446},"2022-11-11",21.690000534057617,{"date":448,"close":449},"2022-11-18",18.549999237060547,{"date":451,"close":452},"2022-11-25",18.850000381469727,{"date":454,"close":455},"2022-12-02",19.989999771118164,{"date":457,"close":458},"2022-12-09",16.829999923706055,{"date":460,"close":461},"2022-12-16",17.719999313354492,{"date":463,"close":464},"2022-12-23",16.399999618530273,{"date":466,"close":467},"2022-12-30",17.350000381469727,{"date":469,"close":470},"2023-01-06",18.399999618530273,{"date":472,"close":473},"2023-01-13",20.829999923706055,{"date":475,"close":476},"2023-01-20",21.75,{"date":478,"close":479},"2023-01-27",23.06999969482422,{"date":481,"close":378},"2023-02-03",{"date":483,"close":484},"2023-02-10",20.510000228881836,{"date":486,"close":487},"2023-02-17",21.030000686645508,{"date":489,"close":490},"2023-02-24",22.40999984741211,{"date":492,"close":493},"2023-03-03",23.459999084472656,{"date":495,"close":496},"2023-03-10",19.18000030517578,{"date":498,"close":499},"2023-03-17",21.610000610351562,{"date":501,"close":502},"2023-03-24",22.729999542236328,{"date":504,"close":5},"2023-03-31",{"date":506,"close":507},"2023-04-06",21.079999923706055,{"date":509,"close":510},"2023-04-14",19.8799991607666,{"date":512,"close":513},"2023-04-21",22.459999084472656,{"date":515,"close":516},"2023-04-28",21.040000915527344,{"date":518,"close":519},"2023-05-05",23.889999389648438,{"date":521,"close":522},"2023-05-12",20.049999237060547,{"date":524,"close":525},"2023-05-19",20.149999618530273,{"date":527,"close":528},"2023-05-26",18.670000076293945,{"date":530,"close":531},"2023-06-02",19.639999389648438,{"date":533,"close":534},"2023-06-09",20.5,{"date":536,"close":537},"2023-06-16",21.719999313354492,{"date":539,"close":540},"2023-06-23",18.110000610351562,{"date":542,"close":543},"2023-06-30",17.25,{"date":545,"close":546},"2023-07-07",16.59000015258789,{"date":548,"close":549},"2023-07-14",15.039999961853027,{"date":551,"close":552},"2023-07-21",16.15999984741211,{"date":554,"close":555},"2023-07-28",16.170000076293945,{"date":557,"close":558},"2023-08-04",14.210000038146973,{"date":560,"close":561},"2023-08-11",13.510000228881836,{"date":563,"close":564},"2023-08-18",13.550000190734863,{"date":566,"close":567},"2023-08-25",14.140000343322754,{"date":569,"close":570},"2023-09-01",14.1899995803833,{"date":572,"close":573},"2023-09-08",12.770000457763672,{"date":575,"close":576},"2023-09-15",14.479999542236328,{"date":578,"close":579},"2023-09-22",13.529999732971191,{"date":581,"close":582},"2023-09-29",13.710000038146973,{"date":584,"close":585},"2023-10-06",12.180000305175781,{"date":587,"close":588},"2023-10-13",11.84000015258789,{"date":590,"close":591},"2023-10-20",10.890000343322754,{"date":593,"close":594},"2023-10-27",9.170000076293945,{"date":596,"close":597},"2023-11-03",10.100000381469727,{"date":599,"close":600},"2023-11-10",11.510000228881836,{"date":602,"close":603},"2023-11-17",13.619999885559082,{"date":605,"close":606},"2023-11-24",14.699999809265137,{"date":608,"close":609},"2023-12-01",14.819999694824219,{"date":611,"close":612},"2023-12-08",15.229999542236328,{"date":614,"close":615},"2023-12-15",15.9399995803833,{"date":617,"close":618},"2023-12-22",16.09000015258789,{"date":620,"close":621},"2023-12-29",15.489999771118164,{"date":623,"close":624},"2024-01-05",15.449999809265137,{"date":626,"close":627},"2024-01-12",14.609999656677246,{"date":629,"close":630},"2024-01-19",14.449999809265137,{"date":632,"close":633},"2024-01-26",15.140000343322754,{"date":635,"close":636},"2024-02-02",15.15999984741211,{"date":638,"close":639},"2024-02-09",15.890000343322754,{"date":641,"close":642},"2024-02-16",15.6899995803833,{"date":644,"close":645},"2024-02-23",15.819999694824219,{"date":647,"close":648},"2024-03-01",17.90999984741211,{"date":650,"close":651},"2024-03-08",16.850000381469727,{"date":653,"close":654},"2024-03-15",15.180000305175781,{"date":656,"close":657},"2024-03-22",17.600000381469727,{"date":659,"close":660},"2024-03-28",17.700000762939453,{"date":662,"close":663},"2024-04-05",18.209999084472656,{"date":665,"close":666},"2024-04-12",17.479999542236328,{"date":668,"close":669},"2024-04-19",16.1299991607666,{"date":671,"close":672},"2024-04-26",16.3799991607666,{"date":674,"close":675},"2024-05-03",15.949999809265137,{"date":677,"close":678},"2024-05-10",13.329999923706055,{"date":680,"close":681},"2024-05-17",12.649999618530273,{"date":683,"close":684},"2024-05-24",11.039999961853027,{"date":686,"close":687},"2024-05-31",10.279999732971191,{"date":689,"close":690},"2024-06-07",11.100000381469727,{"date":692,"close":693},"2024-06-14",9.84000015258789,{"date":695,"close":696},"2024-06-21",9.699999809265137,{"date":698,"close":699},"2024-06-28",6.909999847412109,{"date":701,"close":702},"2024-07-05",6.480000019073486,{"date":704,"close":705},"2024-07-12",7.170000076293945,{"date":707,"close":708},"2024-07-19",8.670000076293945,{"date":710,"close":711},"2024-07-26",8.8100004196167,{"date":713,"close":714},"2024-08-02",8.119999885559082,{"date":716,"close":717},"2024-08-09",8.229999542236328,{"date":719,"close":720},"2024-08-16",9.010000228881836,{"date":722,"close":723},"2024-08-23",8.859999656677246,{"date":725,"close":726},"2024-08-30",9.319999694824219,{"date":728,"close":729},"2024-09-06",8.170000076293945,{"date":731,"close":732},"2024-09-13",8.350000381469727,{"date":734,"close":735},"2024-09-20",8.510000228881836,{"date":737,"close":738},"2024-09-27",8,{"date":740,"close":741},"2024-10-04",7.889999866485596,{"date":743,"close":744},"2024-10-11",6.980000019073486,{"date":746,"close":747},"2024-10-18",7.550000190734863,{"date":749,"close":750},"2024-10-25",6.889999866485596,{"date":752,"close":753},"2024-11-01",7.150000095367432,{"date":755,"close":756},"2024-11-08",7.730000019073486,{"date":758,"close":759},"2024-11-15",6.989999771118164,{"date":761,"close":762},"2024-11-22",6.559999942779541,{"date":764,"close":765},"2024-11-29",7.079999923706055,{"date":767,"close":768},"2024-12-06",7.329999923706055,{"date":770,"close":771},"2024-12-13",7.690000057220459,{"date":773,"close":774},"2024-12-20",7.860000133514404,{"date":776,"close":777},"2024-12-27",7.800000190734863,{"date":779,"close":780},"2025-01-03",8.489999771118164,{"date":782,"close":735},"2025-01-10",{"date":784,"close":785},"2025-01-17",7.5,{"date":787,"close":788},"2025-01-24",8.010000228881836,{"date":790,"close":791},"2025-01-31",7.539999961853027,{"date":793,"close":794},"2025-02-07",6.809999942779541,{"date":796,"close":797},"2025-02-14",6.730000019073486,{"date":799,"close":800},"2025-02-21",6.21999979019165,{"date":802,"close":803},"2025-02-28",5.570000171661377,{"date":805,"close":806},"2025-03-07",6.230000019073486,{"date":808,"close":809},"2025-03-14",6.409999847412109,{"date":811,"close":812},"2025-03-21",5.690000057220459,{"date":814,"close":815},"2025-03-28",6.090000152587891,{"date":817,"close":818},"2025-04-04",5.349999904632568,{"date":820,"close":821},"2025-04-11",5.769999980926514,{"date":823,"close":824},"2025-04-17",5.550000190734863,{"date":826,"close":827},"2025-04-25",5.760000228881836,{"date":829,"close":830},"2025-05-02",5.860000133514404,{"date":832,"close":833},"2025-05-09",7.070000171661377,{"date":835,"close":836},"2025-05-16",6.679999828338623,{"date":838,"close":839},"2025-05-23",6.039999961853027,{"date":841,"close":842},"2025-05-30",6.010000228881836,{"date":844,"close":845},"2025-06-06",7,{"date":847,"close":848},"2025-06-13",6.670000076293945,{"date":850,"close":851},"2025-06-20",6.369999885559082,{"date":853,"close":854},"2025-06-27",7.409999847412109,{"date":856,"close":857},"2025-07-03",7.659999847412109,{"date":859,"close":747},"2025-07-11",{"date":861,"close":862},"2025-07-18",7.190000057220459,{"date":864,"close":865},"2025-07-23",7.809999942779541,{"date":867,"close":868},"2025-07-24",7.980000019073486,{"date":870,"close":871},"2025-07-25",7.849999904632568,{"date":873,"close":874},"2025-07-28",7.650000095367432,{"date":876,"close":877},"2025-07-29",7.559999942779541,{"date":879,"close":791},"2025-07-30",{"date":881,"close":768},"2025-07-31",{"date":883,"close":884},"2025-08-01",7.269999980926514,{"date":886,"close":887},"2025-08-04",7.159999847412109,{"date":889,"close":890},"2025-08-05",6.739999771118164,{"date":892,"close":893},"2025-08-06",8.75,{"date":895,"close":896},"2025-08-07",8.199999809265137,{"date":898,"close":877},"2025-08-08",{"date":900,"close":901},"2025-08-11",8.09000015258789,{"date":903,"close":780},"2025-08-12",{"date":905,"close":906},"2025-08-13",9.079999923706055,{"date":908,"close":909},"2025-08-14",8.850000381469727,{"date":911,"close":912},"2025-08-15",8.609999656677246,{"date":914,"close":915},"2025-08-18",8.789999961853027,{"date":917,"close":918},"2025-08-19",8.720000267028809,{"date":920,"close":921},"2025-08-20",8.65999984741211,{"date":923,"close":924},"2025-08-21",8.5,{"date":926,"close":927},"2025-08-22",8.970000267028809,{"date":929,"close":711},"2025-08-25",{"date":931,"close":915},"2025-08-26",{"date":933,"close":934},"2025-08-27",8.770000457763672,{"date":936,"close":937},"2025-08-28",8.6899995803833,{"date":939,"close":723},"2025-08-29",{"date":941,"close":711},"2025-09-02",{"date":943,"close":924},"2025-09-03",{"date":945,"close":909},"2025-09-04",{"date":947,"close":948},"2025-09-05",10.350000381469727,{"date":950,"close":951},"2025-09-08",10.039999961853027,{"date":953,"close":954},"2025-09-09",9.850000381469727,{"date":956,"close":957},"2025-09-10",9.59000015258789,{"date":959,"close":960},"2025-09-11",9.470000267028809,{"date":962,"close":963},"2025-09-12",8.640000343322754,{"date":965,"close":934},"2025-09-15",{"date":967,"close":968},"2025-09-16",8.989999771118164,{"date":970,"close":971},"2025-09-17",8.869999885559082,{"date":973,"close":974},"2025-09-18",10.050000190734863,{"date":976,"close":977},"2025-09-19",9.970000267028809,{"date":979,"close":980},"2025-09-22",10.130000114440918,{"date":982,"close":983},"2025-09-23",9.8100004196167,{"date":985,"close":986},"2025-09-24",9.5600004196167,{"date":988,"close":989},"2025-09-25",9.4399995803833,{"date":991,"close":992},"2025-09-26",9.199999809265137,{"date":994,"close":995},"2025-09-29",9.40999984741211,{"date":997,"close":998},"2025-09-30",9.479999542236328,{"date":1000,"close":1001},"2025-10-01",9.5,{"date":1003,"close":1004},"2025-10-02",9.359999656677246,{"date":1006,"close":1007},"2025-10-03",9.680000305175781,{"date":1009,"close":1010},"2025-10-06",9.979999542236328,{"date":1012,"close":1013},"2025-10-07",9.800000190734863,{"date":1015,"close":1016},"2025-10-08",10.0600004196167,{"date":1018,"close":1019},"2025-10-09",9.9399995803833,{"date":1021,"close":1022},"2025-10-10",9.300000190734863,{"date":1024,"close":1025},"2025-10-13",9.399999618530273,{"date":1027,"close":726},"2025-10-14",{"date":1029,"close":1030},"2025-10-15",10.010000228881836,{"date":1032,"close":1033},"2025-10-16",10.710000038146973,{"date":1035,"close":1036},"2025-10-17",10.119999885559082,{"date":1038,"close":1039},"2025-10-20",10.539999961853027,{"date":1041,"close":1042},"2025-10-21",10.149999618530273,{"date":1044,"close":597},"2025-10-22",{"date":1046,"close":1047},"2025-10-23",10.630000114440918,{"date":1049,"close":1050},"2025-10-24",10.760000228881836,{"date":1052,"close":1053},"2025-10-27",10.399999618530273,{"date":1055,"close":1056},"2025-10-28",9.039999961853027,{"date":1058,"close":1059},"2025-10-29",9.239999771118164,{"date":1061,"close":1062},"2025-10-30",9,{"date":1064,"close":1059},"2025-10-31",{"date":1066,"close":1056},"2025-11-03",{"date":1068,"close":1069},"2025-11-04",9.220000267028809,{"date":1071,"close":1072},"2025-11-05",8.529999732971191,{"date":1074,"close":1075},"2025-11-06",8.329999923706055,{"date":1077,"close":1078},"2025-11-07",8.380000114440918,{"date":1080,"close":1081},"2025-11-10",8.539999961853027,{"date":1083,"close":909},"2025-11-11",{"date":1085,"close":1086},"2025-11-12",8.829999923706055,{"date":1088,"close":1089},"2025-11-13",8.760000228881836,{"date":1091,"close":708},"2025-11-14",{"date":1093,"close":735},"2025-11-17",{"date":1095,"close":1096},"2025-11-18",8.390000343322754,{"date":1098,"close":1099},"2025-11-19",8.460000038146973,{"date":1101,"close":1102},"2025-11-20",8.369999885559082,{"date":1104,"close":1105},"2025-11-21",8.779999732971191,{"date":1107,"close":1001},"2025-11-24",{"date":1109,"close":1110},"2025-11-25",9.6899995803833,{"date":1112,"close":1113},"2025-11-26",9.600000381469727,{"date":1115,"close":1116},"2025-11-28",9.619999885559082,{"date":1118,"close":1119},"2025-12-01",9.210000038146973,{"date":1121,"close":1119},"2025-12-02",{"date":1123,"close":995},"2025-12-03",{"date":1125,"close":1126},"2025-12-04",9.880000114440918,{"date":1128,"close":1129},"2025-12-05",9.539999961853027,{"date":1131,"close":986},"2025-12-08",{"date":1133,"close":1134},"2025-12-09",9.989999771118164,{"date":1136,"close":1016},"2025-12-10",{"date":1138,"close":1139},"2025-12-11",9.640000343322754,{"date":1141,"close":1025},"2025-12-12",{"date":1143,"close":1059},"2025-12-15",{"date":1145,"close":1059},"2025-12-16",{"date":1147,"close":726},"2025-12-17",{"date":1149,"close":989},"2025-12-18",{"date":1151,"close":1152},"2025-12-19",9.420000076293945,{"date":1154,"close":1155},"2025-12-22",9.75,{"date":1157,"close":1158},"2025-12-23",9.739999771118164,{"date":1160,"close":1161},"2025-12-24",9.770000457763672,{"date":1163,"close":1164},"2025-12-26",9.65999984741211,{"date":1166,"close":1167},"2025-12-29",9.550000190734863,{"date":1169,"close":1139},"2025-12-30",{"date":1171,"close":1113},"2025-12-31",{"date":1173,"close":986},"2026-01-02",{"date":1175,"close":1176},"2026-01-05",9.829999923706055,{"date":1178,"close":1179},"2026-01-06",10.020000457763672,{"date":1181,"close":1182},"2026-01-07",10.65999984741211,{"date":1184,"close":1185},"2026-01-08",10.5,{"date":1187,"close":1188},"2026-01-09",10.5600004196167,{"date":1190,"close":1191},"2026-01-12",10.649999618530273,{"date":1193,"close":1194},"2026-01-13",10.739999771118164,{"date":1196,"close":591},"2026-01-14",{"date":1198,"close":1199},"2026-01-15",11.270000457763672,{"date":1201,"close":1202},"2026-01-16",11.029999732971191,{"date":1204,"close":1205},"2026-01-20",10.75,{"date":1207,"close":1208},"2026-01-21",10.979999542236328,{"date":1210,"close":1211},"2026-01-22",10.930000305175781,{"date":1213,"close":1214},"2026-01-23",10.390000343322754,{"date":1216,"close":1217},"2026-01-26",10.140000343322754,{"date":1219,"close":1220},"2026-01-27",10.229999542236328,{"date":1222,"close":1223},"2026-01-28",9.779999732971191,{"date":1225,"close":989},"2026-01-29",{"date":1227,"close":1228},"2026-01-30",9.510000228881836,{"date":1230,"close":1116},"2026-02-02",{"date":1232,"close":1233},"2026-02-03",9.430000305175781,{"date":1235,"close":1022},"2026-02-04",{"date":1237,"close":1238},"2026-02-05",8.600000381469727,{"date":1240,"close":918},"2026-02-06",{"date":1242,"close":912},"2026-02-09",{"date":1244,"close":1245},"2026-02-10",8.699999809265137,{"date":1247,"close":924},"2026-02-11",{"date":1249,"close":1250},"2026-02-12",8.239999771118164,{"date":1252,"close":732},"2026-02-13",{"date":1254,"close":1255},"2026-02-17",8.470000267028809,{"date":1257,"close":1258},"2026-02-18",8.5600004196167,{"date":1260,"close":708},"2026-02-19",{"date":1262,"close":1263},"2026-02-20",8.4399995803833,{"date":1265,"close":1266},"2026-02-23",8.140000343322754,{"date":1268,"close":1269},"2026-02-24",8.270000457763672,{"date":1271,"close":1272},"2026-02-25",8.479999542236328,{"date":1274,"close":1072},"2026-02-26",{"date":1276,"close":1277},"2026-02-27",8.420000076293945,{"date":1279,"close":1280},"2026-03-02",8.210000038146973,{"date":1282,"close":780},"2026-03-03",{"date":1284,"close":1285},"2026-03-04",8.739999771118164,{"date":1287,"close":1288},"2026-03-05",8.359999656677246,{"date":1290,"close":901},"2026-03-06",{"date":1292,"close":901},"2026-03-09",{"date":1294,"close":1295},"2026-03-10",7.880000114440918,{"date":1297,"close":788},"2026-03-11",{"date":1299,"close":1300},"2026-03-12",7.71999979019165,{"date":1302,"close":1303},"2026-03-13",7.820000171661377,{"date":1305,"close":738},"2026-03-16",{"date":1307,"close":1288},"2026-03-17",{"date":1309,"close":714},"2026-03-18",{"date":1311,"close":1312},"2026-03-19",8.289999961853027,{"date":1314,"close":1315},"2026-03-20",8.039999961853027,{"date":147,"close":1317},8.149999618530273,{"date":1319,"close":1317},"2026-03-24",{"date":1321,"close":1322},"2026-03-25",8.40999984741211,{"date":1324,"close":1280},"2026-03-26",{"date":1326,"close":1303},"2026-03-27",{"date":1328,"close":741},"2026-03-30",{"date":1330,"close":1331},"2026-03-31",8.279999732971191,{"date":1333,"close":735},"2026-04-01",{"date":1335,"close":934},"2026-04-02",{"date":139,"close":1069},{"date":1338,"close":1119},"2026-04-07",{"date":1340,"close":1341},"2026-04-08",9.229999542236328,{"date":1343,"close":1344},"2026-04-09",9.760000228881836,{"date":1346,"close":1347},"2026-04-10",9.670000076293945,{"date":1349,"close":1139},"2026-04-13",{"date":1351,"close":1352},"2026-04-14",9.949999809265137,{"date":1354,"close":1355},"2026-04-15",10.069999694824219,{"date":1357,"close":1358},"2026-04-16",10.170000076293945,{"date":1360,"close":948},"2026-04-17",{"date":1362,"close":1363},"2026-04-20",10.59000015258789,{"date":131,"close":1365},10.680000305175781,{"date":1367,"close":1368},"2026-04-22",10.520000457763672,{"date":1370,"close":1358},"2026-04-23",{"date":1372,"close":1363},"2026-04-24",{"date":1374,"close":1375},"2026-04-27",10.380000114440918,{"date":200,"close":597},{"date":1378,"close":1013},"2026-04-29",{"date":1380,"close":1381},"2026-04-30",10.260000228881836,{"date":1383,"close":948},"2026-05-01",{"date":1385,"close":1386},"2026-05-04",10.210000038146973,{"date":1388,"close":1389},"2026-05-05",12.1899995803833,{"date":1391,"close":1392},"2026-05-06",12.6899995803833,{"date":1394,"close":1395},"2026-05-07",12.760000228881836,{"date":1397,"close":1398},"2026-05-08",13.600000381469727,{"date":1400,"close":1401},"2026-05-11",13.170000076293945,{"date":1403,"close":1404},"2026-05-12",13.039999961853027,{"date":1406,"close":1407},"2026-05-13",13.25,{"date":1409,"close":1410},"2026-05-14",13.229999542236328,{"date":1412,"close":1413},"2026-05-15",13.140000343322754,{"date":1415,"close":1416},"2026-05-18",13.3100004196167,{"date":1418,"close":1419},"2026-05-19",13.029999732971191,{"date":1421,"close":1422},"2026-05-20",14.069999694824219,{"date":1424,"close":1425},"2026-05-21",14.220000267028809,{"date":1427,"close":1428},"2026-05-22",14,{"date":1430,"close":1431},"2026-05-26",13.960000038146973,{"date":1433,"close":1434},"2026-05-27",14.020000457763672,{"date":1436,"close":1437},"2026-05-28",15.25,{"date":1439,"close":642},"2026-05-29",{"date":1441,"close":1442},"2026-06-01",15.989999771118164,{"date":1444,"close":1445},"2026-06-02",15.739999771118164,{"date":1447,"close":1448},"2026-06-03",16.5,{"date":117,"close":552},{"date":79,"close":1451},15.699999809265137,{"date":94,"close":1453},15.479999542236328,{"date":1455,"close":1456},"2026-06-09",15.1899995803833,{"date":46,"close":1458},14.770000457763672,{"date":63,"close":1460},14.380000114440918,{"date":1462,"close":1463},"2026-06-12",14.619999885559082,{"date":1465,"close":1466},"2026-06-15",14.829999923706055,{"date":1468,"close":1469},"2026-06-16",14.710000038146973,{"date":1471,"close":1472},"2026-06-17",14.569999694824219,{"date":1474,"close":1475},"2026-06-18",15.010000228881836,{"date":1477,"close":1458},"2026-06-22",{"date":1479,"close":1480},"2026-06-23",14.760000228881836,{"date":1482,"close":1483},"2026-06-24",15.520000457763672,{"date":1485,"close":1486},"2026-06-25",15.880000114440918,{"date":1488,"close":191},"2026-06-26",{"date":1490,"close":1491},"2026-06-29",16.280000686645508,{"date":1493,"close":1451},"2026-06-30",{"date":1495,"close":1496},"2026-07-01",15.859999656677246,{"date":1498,"close":621},"2026-07-02",{"date":1500,"close":612},"2026-07-06",{"date":1502,"close":1503},"2026-07-07",15.0600004196167,{"date":1505,"close":1506},"2026-07-08",15.260000228881836,{"date":1508,"close":1509},"2026-07-09",15.720000267028809,{"date":1511,"close":555},"2026-07-10",{"date":1513,"close":1514},"2026-07-13",15.710000038146973,{"date":1516,"close":1517},"2026-07-14",16.06999969482422,{"date":1519,"close":1520},"2026-07-15",16.56999969482422,{"date":1522,"close":1523},"2026-07-16",16.489999771118164,{"date":1525,"close":1526},"2026-07-17",16.510000228881836,{"date":1528,"close":1514},"2026-07-20",{"date":1530,"close":1531},"2026-07-21",16.239999771118164,{"date":1533,"close":1534},"2026-07-22",16.420000076293945,{"date":1536,"close":1537},"2026-07-23",16.030000686645508,{"date":198,"close":1539},15.369999885559082,{"count":202,"fetchedAt":1541,"source":193},"2026-07-29T02:07:01.846Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1543},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785290821782]