[{"data":1,"prerenderedAt":1819},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CYTK":25,"$fh14J1WcA8Tid2S0_90v4sdLISo0bwHwWjPPftV2l4uI":26,"ticker-mcap-CYTK":371,"ticker-profile-CYTK":380,"ticker-earnings-CYTK":395,"ticker-congress-CYTK":399,"i-lucide:info":1817},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":367},{"identity":28,"transactions":33,"sectorSlug":347,"relatedTickers":348},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1061983","CYTOKINETICS INC","Healthcare","CYTK",[34,50,55,62,67,72,79,96,105,111,122,130,140,148,157,165,173,180,186,191,196,201,206,209,216,221,224,227,230,235,241,245,252,256,261,273,276,281,290,298,303,308,313,318,323,327,332,337,341],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-16T00:00:00.000Z","0001061983-26-000078-0","4","Daly James M","","D",82.62,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1560782\u002F000106198326000078\u002F0001061983-26-000078-index.htm",151,3390,12475.62,"A","2026-07-15","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":53,"shares":43,"sharesOwnedAfter":54,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001061983-26-000079-0","Harrington Robert Arthur","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1923988\u002F000106198326000079\u002F0001061983-26-000079-index.htm",21932,{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001061983-26-000082-0","WIERENGA WENDELL","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1239956\u002F000106198326000082\u002F0001061983-26-000082-index.htm",75,35563,6196.5,{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":65,"shares":43,"sharesOwnedAfter":66,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001061983-26-000081-0","Kaye Edward M. MD","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1522780\u002F000106198326000081\u002F0001061983-26-000081-index.htm",10434,{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":70,"shares":59,"sharesOwnedAfter":71,"totalValue":61,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001061983-26-000083-0","Wysenski Nancy","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1294596\u002F000106198326000083\u002F0001061983-26-000083-index.htm",33992,{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001061983-26-000080-0","HENDERSON JOHN T","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1226488\u002F000106198326000080\u002F0001061983-26-000080-index.htm",272,78360,22472.64,{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":89,"transactionDate":90,"intentLabel":91,"signalQuality":92,"insiderHistory":93},"2026-07-14T19:34:25.000Z","0001061983-26-000077-0","Blum Robert I","President & CEO",82.02,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1288859\u002F000106198326000077\u002F0001061983-26-000077-index.htm",10,377820,820.1999999999999,"S","2026-07-13","Open-market sale","discretionary-sell",{"daysSinceLastFiling":94,"isFirstFiling":6,"priorFilingDate":95},12,"2026-07-02T00:00:00.000Z",{"cik":29,"filedAt":80,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":85,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":102,"transactionDate":90,"intentLabel":103,"signalQuality":104},"0001061983-26-000077-1",10.6,7490,385310,79394,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":80,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":85,"shares":99,"sharesOwnedAfter":87,"totalValue":107,"transactionCode":89,"transactionDate":90,"intentLabel":108,"signalQuality":109,"insiderHistory":110},"0001061983-26-000077-2",614329.7999999999,"Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":94,"isFirstFiling":6,"priorFilingDate":95},{"cik":29,"filedAt":112,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":102,"transactionDate":121,"intentLabel":103,"signalQuality":104},"2026-07-07T00:00:00.000Z","0001061983-26-000075-0","Malik Fady Ibraham","EVP Research & Development",7.8,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1551778\u002F000106198326000075\u002F0001061983-26-000075-index.htm",3500,157402,27300,"2026-07-07",{"cik":29,"filedAt":112,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":89,"transactionDate":121,"intentLabel":108,"signalQuality":109,"insiderHistory":127},"0001061983-26-000075-1",86.62,153902,303170,{"daysSinceLastFiling":128,"isFirstFiling":6,"priorFilingDate":129},13,"2026-06-23T21:41:41.000Z",{"cik":29,"filedAt":95,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":102,"transactionDate":139,"intentLabel":103,"signalQuality":104},"0001061983-26-000073-0","Callos Andrew","EVP, Chief Commercial Officer",23.26,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1852129\u002F000106198326000073\u002F0001061983-26-000073-index.htm",15000,73555,348900,"2026-07-01",{"cik":29,"filedAt":95,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":89,"transactionDate":139,"intentLabel":108,"signalQuality":109,"insiderHistory":145},"0001061983-26-000073-1",85.8,58555,1287000,{"daysSinceLastFiling":146,"isFirstFiling":6,"priorFilingDate":147},30,"2026-06-01T22:51:44.000Z",{"cik":29,"filedAt":95,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":102,"transactionDate":139,"intentLabel":103,"signalQuality":104},"0001061983-26-000072-0","Lee Sung","EVP, Chief Financial Officer",48.51,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1793200\u002F000106198326000072\u002F0001061983-26-000072-index.htm",1112,64333,53943.119999999995,{"cik":29,"filedAt":95,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":40,"pricePerShare":159,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":89,"transactionDate":139,"intentLabel":108,"signalQuality":109,"insiderHistory":162},"0001061983-26-000072-1",87.79,63221,97622.48000000001,{"daysSinceLastFiling":163,"isFirstFiling":6,"priorFilingDate":164},2,"2026-06-29T22:05:24.000Z",{"cik":29,"filedAt":95,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":167,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":89,"transactionDate":139,"intentLabel":91,"signalQuality":92,"insiderHistory":172},"0001061983-26-000074-0",84.92,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1288859\u002F000106198326000074\u002F0001061983-26-000074-index.htm",7500,377830,636900,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":164,"filingId":174,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":102,"transactionDate":179,"intentLabel":103,"signalQuality":104},"0001061983-26-000071-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1793200\u002F000106198326000071\u002F0001061983-26-000071-index.htm",23370,86591,1133678.7,"2026-06-24",{"cik":29,"filedAt":164,"filingId":181,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":40,"pricePerShare":182,"rawFilingUrl":175,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":102,"transactionDate":179,"intentLabel":103,"signalQuality":104},"0001061983-26-000071-1",44.36,9307,95898,412858.52,{"cik":29,"filedAt":164,"filingId":187,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":40,"pricePerShare":182,"rawFilingUrl":175,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":102,"transactionDate":179,"intentLabel":103,"signalQuality":104},"0001061983-26-000071-2",2817,98715,124962.12,{"cik":29,"filedAt":164,"filingId":192,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":175,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":102,"transactionDate":179,"intentLabel":103,"signalQuality":104},"0001061983-26-000071-3",1113,99828,53991.63,{"cik":29,"filedAt":164,"filingId":197,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":40,"pricePerShare":182,"rawFilingUrl":175,"shares":198,"sharesOwnedAfter":199,"totalValue":200,"transactionCode":102,"transactionDate":179,"intentLabel":103,"signalQuality":104},"0001061983-26-000071-4",188,100016,8339.68,{"cik":29,"filedAt":164,"filingId":202,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":40,"pricePerShare":182,"rawFilingUrl":175,"shares":203,"sharesOwnedAfter":204,"totalValue":205,"transactionCode":102,"transactionDate":179,"intentLabel":103,"signalQuality":104},"0001061983-26-000071-5",822,100838,36463.92,{"cik":29,"filedAt":164,"filingId":207,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":175,"shares":193,"sharesOwnedAfter":208,"totalValue":195,"transactionCode":102,"transactionDate":179,"intentLabel":103,"signalQuality":104},"0001061983-26-000071-6",101951,{"cik":29,"filedAt":164,"filingId":210,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":40,"pricePerShare":211,"rawFilingUrl":175,"shares":212,"sharesOwnedAfter":160,"totalValue":213,"transactionCode":89,"transactionDate":179,"intentLabel":91,"signalQuality":92,"insiderHistory":214},"0001061983-26-000071-7",82.3,38730,3187479,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":215},"2026-06-29T00:00:00.000Z",{"cik":29,"filedAt":215,"filingId":217,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":40,"pricePerShare":182,"rawFilingUrl":218,"shares":198,"sharesOwnedAfter":219,"totalValue":200,"transactionCode":102,"transactionDate":220,"intentLabel":103,"signalQuality":104},"0001061983-26-000070-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1793200\u002F000106198326000070\u002F0001061983-26-000070-index.htm",63409,"2026-06-29",{"cik":29,"filedAt":215,"filingId":222,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":40,"pricePerShare":182,"rawFilingUrl":218,"shares":203,"sharesOwnedAfter":223,"totalValue":205,"transactionCode":102,"transactionDate":220,"intentLabel":103,"signalQuality":104},"0001061983-26-000070-1",64231,{"cik":29,"filedAt":215,"filingId":225,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":218,"shares":193,"sharesOwnedAfter":226,"totalValue":195,"transactionCode":102,"transactionDate":220,"intentLabel":103,"signalQuality":104},"0001061983-26-000070-2",65344,{"cik":29,"filedAt":215,"filingId":228,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":40,"pricePerShare":182,"rawFilingUrl":218,"shares":198,"sharesOwnedAfter":229,"totalValue":200,"transactionCode":102,"transactionDate":220,"intentLabel":103,"signalQuality":104},"0001061983-26-000070-3",65532,{"cik":29,"filedAt":215,"filingId":231,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":40,"pricePerShare":182,"rawFilingUrl":218,"shares":232,"sharesOwnedAfter":233,"totalValue":234,"transactionCode":102,"transactionDate":220,"intentLabel":103,"signalQuality":104},"0001061983-26-000070-4",823,66355,36508.28,{"cik":29,"filedAt":215,"filingId":236,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":40,"pricePerShare":237,"rawFilingUrl":218,"shares":238,"sharesOwnedAfter":160,"totalValue":239,"transactionCode":89,"transactionDate":220,"intentLabel":91,"signalQuality":92,"insiderHistory":240},"0001061983-26-000070-5",85,3134,266390,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":129,"filingId":242,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":243,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":102,"transactionDate":244,"intentLabel":103,"signalQuality":104},"0001061983-26-000069-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1551778\u002F000106198326000069\u002F0001061983-26-000069-index.htm","2026-06-23",{"cik":29,"filedAt":129,"filingId":246,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":247,"rawFilingUrl":243,"shares":118,"sharesOwnedAfter":125,"totalValue":248,"transactionCode":89,"transactionDate":244,"intentLabel":108,"signalQuality":109,"insiderHistory":249},"0001061983-26-000069-1",79.51,278285,{"daysSinceLastFiling":250,"isFirstFiling":6,"priorFilingDate":251},14,"2026-06-09T21:40:07.000Z",{"cik":29,"filedAt":251,"filingId":253,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":254,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":102,"transactionDate":255,"intentLabel":103,"signalQuality":104},"0001061983-26-000067-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1551778\u002F000106198326000067\u002F0001061983-26-000067-index.htm","2026-06-09",{"cik":29,"filedAt":251,"filingId":257,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":258,"rawFilingUrl":254,"shares":118,"sharesOwnedAfter":125,"totalValue":259,"transactionCode":89,"transactionDate":255,"intentLabel":108,"signalQuality":109,"insiderHistory":260},"0001061983-26-000067-1",67.98,237930,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":262,"filingId":263,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":264,"rawFilingUrl":265,"shares":266,"sharesOwnedAfter":267,"totalValue":268,"transactionCode":89,"transactionDate":269,"intentLabel":91,"signalQuality":92,"insiderHistory":270},"2026-06-01T22:54:01.000Z","0001061983-26-000066-0",76.09,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1522780\u002F000106198326000066\u002F0001061983-26-000066-index.htm",2933,10283,223171.97,"2026-06-01",{"daysSinceLastFiling":271,"isFirstFiling":6,"priorFilingDate":272},178,"2025-12-05T00:00:00.000Z",{"cik":29,"filedAt":147,"filingId":274,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":275,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":102,"transactionDate":269,"intentLabel":103,"signalQuality":104},"0001061983-26-000065-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1852129\u002F000106198326000065\u002F0001061983-26-000065-index.htm",{"cik":29,"filedAt":147,"filingId":277,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":278,"rawFilingUrl":275,"shares":136,"sharesOwnedAfter":143,"totalValue":279,"transactionCode":89,"transactionDate":269,"intentLabel":108,"signalQuality":109,"insiderHistory":280},"0001061983-26-000065-1",74.08,1111200,{"daysSinceLastFiling":271,"isFirstFiling":6,"priorFilingDate":272},{"cik":29,"filedAt":282,"filingId":283,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":284,"ownerTitle":39,"ownershipType":40,"pricePerShare":278,"rawFilingUrl":285,"shares":286,"sharesOwnedAfter":287,"totalValue":288,"transactionCode":89,"transactionDate":269,"intentLabel":91,"signalQuality":92,"insiderHistory":289},"2026-06-01T22:49:17.000Z","0001061983-26-000064-0","PARSHALL B LYNNE","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1073385\u002F000106198326000064\u002F0001061983-26-000064-index.htm",5000,15784,370400,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":291,"filingId":292,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":293,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":294,"shares":295,"sharesOwnedAfter":296,"totalValue":4,"transactionCode":46,"transactionDate":297,"intentLabel":48,"signalQuality":49},"2026-05-27T23:16:17.000Z","0001061983-26-000062-0","Bhanji Muna","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1846905\u002F000106198326000062\u002F0001061983-26-000062-index.htm",2851,26361,"2026-05-27",{"cik":29,"filedAt":299,"filingId":300,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":301,"shares":295,"sharesOwnedAfter":302,"totalValue":4,"transactionCode":46,"transactionDate":297,"intentLabel":48,"signalQuality":49},"2026-05-27T23:14:59.000Z","0001061983-26-000061-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1560782\u002F000106198326000061\u002F0001061983-26-000061-index.htm",3239,{"cik":29,"filedAt":304,"filingId":305,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":306,"shares":295,"sharesOwnedAfter":307,"totalValue":4,"transactionCode":46,"transactionDate":297,"intentLabel":48,"signalQuality":49},"2026-05-27T23:13:47.000Z","0001061983-26-000060-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1923988\u002F000106198326000060\u002F0001061983-26-000060-index.htm",21781,{"cik":29,"filedAt":309,"filingId":310,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":311,"shares":295,"sharesOwnedAfter":312,"totalValue":4,"transactionCode":46,"transactionDate":297,"intentLabel":48,"signalQuality":49},"2026-05-27T23:12:47.000Z","0001061983-26-000059-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1226488\u002F000106198326000059\u002F0001061983-26-000059-index.htm",78088,{"cik":29,"filedAt":314,"filingId":315,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":316,"shares":295,"sharesOwnedAfter":317,"totalValue":4,"transactionCode":46,"transactionDate":297,"intentLabel":48,"signalQuality":49},"2026-05-27T23:11:40.000Z","0001061983-26-000058-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1522780\u002F000106198326000058\u002F0001061983-26-000058-index.htm",13216,{"cik":29,"filedAt":319,"filingId":320,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":284,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":321,"shares":295,"sharesOwnedAfter":322,"totalValue":4,"transactionCode":46,"transactionDate":297,"intentLabel":48,"signalQuality":49},"2026-05-27T23:10:30.000Z","0001061983-26-000057-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1073385\u002F000106198326000057\u002F0001061983-26-000057-index.htm",20784,{"cik":29,"filedAt":272,"filingId":324,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":325,"shares":136,"sharesOwnedAfter":25,"totalValue":138,"transactionCode":102,"transactionDate":326,"intentLabel":103,"signalQuality":104},"0001061983-25-000048-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1061983\u002F000106198325000048\u002F0001061983-25-000048-index.htm","2025-12-05",{"cik":29,"filedAt":272,"filingId":328,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":329,"rawFilingUrl":325,"shares":330,"sharesOwnedAfter":25,"totalValue":331,"transactionCode":102,"transactionDate":326,"intentLabel":103,"signalQuality":104},"0001061983-25-000048-1",39.13,11000,430430,{"cik":29,"filedAt":272,"filingId":333,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":334,"rawFilingUrl":325,"shares":335,"sharesOwnedAfter":25,"totalValue":336,"transactionCode":102,"transactionDate":326,"intentLabel":103,"signalQuality":104},"0001061983-25-000048-2",37.63,15858,596736.54,{"cik":29,"filedAt":272,"filingId":338,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":334,"rawFilingUrl":325,"shares":339,"sharesOwnedAfter":25,"totalValue":340,"transactionCode":102,"transactionDate":326,"intentLabel":103,"signalQuality":104},"0001061983-25-000048-3",10628,399931.64,{"cik":29,"filedAt":272,"filingId":342,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":343,"rawFilingUrl":325,"shares":344,"sharesOwnedAfter":25,"totalValue":345,"transactionCode":89,"transactionDate":326,"intentLabel":91,"signalQuality":92,"insiderHistory":346},"0001061983-25-000048-4",65.95,52486,3461451.7,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[349,352,355,358,361,364],{"ticker":350,"issuerName":351},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":353,"issuerName":354},"LLY","ELI LILLY & Co",{"ticker":356,"issuerName":357},"NTRA","Natera, Inc.",{"ticker":359,"issuerName":360},"KYMR","Kymera Therapeutics, Inc.",{"ticker":362,"issuerName":363},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":365,"issuerName":366},"APLS","Apellis Pharmaceuticals, Inc.",{"count":368,"fetchedAt":369,"source":370},49,"2026-07-17T21:03:54.223Z","sqlite",{"data":372,"meta":378},{"value":373,"quality":374,"closeDate":375,"ageDays":376,"sharesAsOf":377},9999400999.34761,"fresh","2026-07-16",1,"2026-05-04",{"count":376,"fetchedAt":379,"source":370},"2026-07-17T21:03:54.224Z",{"data":381,"meta":393},{"ticker":32,"ceo":382,"industry":383,"fullTimeEmployees":384,"ipoDate":385,"country":386,"state":387,"city":388,"website":389,"exchangeShort":25,"marketCap":25,"beta":390,"range52w":391,"fetchedAt":392},"Robert I. Blum","Biotechnology",498,"2004-04-30","US","CA","South San Francisco","https:\u002F\u002Fwww.cytokinetics.com",0.435,"31.99-80.2","2026-06-21T16:00:34.315Z",{"count":376,"fetchedAt":394,"source":370},"2026-07-17T21:03:54.225Z",{"data":396,"meta":398},{"ticker":32,"points":397},[],{"count":376,"fetchedAt":394,"source":370},{"data":400,"meta":1815},{"congressTrades":401,"insiderTrades":418,"priceHistory":468,"ticker":32},[402],{"amountLabel":403,"amountMax":136,"amountMid":404,"amountMin":405,"assetDescription":30,"assetType":406,"chamber":407,"district":408,"disclosureDate":409,"filingId":410,"ingestedAt":411,"memberName":412,"memberSlug":413,"owner":414,"party":40,"sourceLink":415,"ticker":32,"transactionDate":416,"type":417},"$1,001 - $15,000",8001,1001,"Stock","house","CA31","2026-07-03","gilbert-cisneros|CYTK|2026-06-30|Purchase|$1,001 - $15,000|","2026-07-03T21:00:38.113Z","Gilbert Cisneros","gilbert-cisneros","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034906.pdf","2026-06-30","Purchase",[419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":53,"shares":43,"sharesOwnedAfter":54,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":65,"shares":43,"sharesOwnedAfter":66,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":70,"shares":59,"sharesOwnedAfter":71,"totalValue":61,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":89,"transactionDate":90},{"cik":29,"filedAt":80,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":85,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":102,"transactionDate":90},{"cik":29,"filedAt":80,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":85,"shares":99,"sharesOwnedAfter":87,"totalValue":107,"transactionCode":89,"transactionDate":90},{"cik":29,"filedAt":112,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":102,"transactionDate":121},{"cik":29,"filedAt":112,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":89,"transactionDate":121},{"cik":29,"filedAt":95,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":102,"transactionDate":139},{"cik":29,"filedAt":95,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":89,"transactionDate":139},{"cik":29,"filedAt":95,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":102,"transactionDate":139},{"cik":29,"filedAt":95,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":40,"pricePerShare":159,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":89,"transactionDate":139},{"cik":29,"filedAt":95,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":167,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":89,"transactionDate":139},{"cik":29,"filedAt":164,"filingId":174,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":102,"transactionDate":179},{"cik":29,"filedAt":164,"filingId":181,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":40,"pricePerShare":182,"rawFilingUrl":175,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":102,"transactionDate":179},{"cik":29,"filedAt":164,"filingId":187,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":40,"pricePerShare":182,"rawFilingUrl":175,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":102,"transactionDate":179},{"cik":29,"filedAt":164,"filingId":192,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":175,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":102,"transactionDate":179},{"cik":29,"filedAt":164,"filingId":197,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":40,"pricePerShare":182,"rawFilingUrl":175,"shares":198,"sharesOwnedAfter":199,"totalValue":200,"transactionCode":102,"transactionDate":179},{"cik":29,"filedAt":164,"filingId":202,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":40,"pricePerShare":182,"rawFilingUrl":175,"shares":203,"sharesOwnedAfter":204,"totalValue":205,"transactionCode":102,"transactionDate":179},{"cik":29,"filedAt":164,"filingId":207,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":175,"shares":193,"sharesOwnedAfter":208,"totalValue":195,"transactionCode":102,"transactionDate":179},{"cik":29,"filedAt":164,"filingId":210,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":40,"pricePerShare":211,"rawFilingUrl":175,"shares":212,"sharesOwnedAfter":160,"totalValue":213,"transactionCode":89,"transactionDate":179},{"cik":29,"filedAt":215,"filingId":217,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":40,"pricePerShare":182,"rawFilingUrl":218,"shares":198,"sharesOwnedAfter":219,"totalValue":200,"transactionCode":102,"transactionDate":220},{"cik":29,"filedAt":215,"filingId":222,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":40,"pricePerShare":182,"rawFilingUrl":218,"shares":203,"sharesOwnedAfter":223,"totalValue":205,"transactionCode":102,"transactionDate":220},{"cik":29,"filedAt":215,"filingId":225,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":218,"shares":193,"sharesOwnedAfter":226,"totalValue":195,"transactionCode":102,"transactionDate":220},{"cik":29,"filedAt":215,"filingId":228,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":40,"pricePerShare":182,"rawFilingUrl":218,"shares":198,"sharesOwnedAfter":229,"totalValue":200,"transactionCode":102,"transactionDate":220},{"cik":29,"filedAt":215,"filingId":231,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":40,"pricePerShare":182,"rawFilingUrl":218,"shares":232,"sharesOwnedAfter":233,"totalValue":234,"transactionCode":102,"transactionDate":220},{"cik":29,"filedAt":215,"filingId":236,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":40,"pricePerShare":237,"rawFilingUrl":218,"shares":238,"sharesOwnedAfter":160,"totalValue":239,"transactionCode":89,"transactionDate":220},{"cik":29,"filedAt":129,"filingId":242,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":243,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":102,"transactionDate":244},{"cik":29,"filedAt":129,"filingId":246,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":247,"rawFilingUrl":243,"shares":118,"sharesOwnedAfter":125,"totalValue":248,"transactionCode":89,"transactionDate":244},{"cik":29,"filedAt":251,"filingId":253,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":254,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":102,"transactionDate":255},{"cik":29,"filedAt":251,"filingId":257,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":258,"rawFilingUrl":254,"shares":118,"sharesOwnedAfter":125,"totalValue":259,"transactionCode":89,"transactionDate":255},{"cik":29,"filedAt":262,"filingId":263,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":264,"rawFilingUrl":265,"shares":266,"sharesOwnedAfter":267,"totalValue":268,"transactionCode":89,"transactionDate":269},{"cik":29,"filedAt":147,"filingId":274,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":275,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":102,"transactionDate":269},{"cik":29,"filedAt":147,"filingId":277,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":278,"rawFilingUrl":275,"shares":136,"sharesOwnedAfter":143,"totalValue":279,"transactionCode":89,"transactionDate":269},{"cik":29,"filedAt":282,"filingId":283,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":284,"ownerTitle":39,"ownershipType":40,"pricePerShare":278,"rawFilingUrl":285,"shares":286,"sharesOwnedAfter":287,"totalValue":288,"transactionCode":89,"transactionDate":269},{"cik":29,"filedAt":291,"filingId":292,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":293,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":294,"shares":295,"sharesOwnedAfter":296,"totalValue":4,"transactionCode":46,"transactionDate":297},{"cik":29,"filedAt":299,"filingId":300,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":301,"shares":295,"sharesOwnedAfter":302,"totalValue":4,"transactionCode":46,"transactionDate":297},{"cik":29,"filedAt":304,"filingId":305,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":306,"shares":295,"sharesOwnedAfter":307,"totalValue":4,"transactionCode":46,"transactionDate":297},{"cik":29,"filedAt":309,"filingId":310,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":311,"shares":295,"sharesOwnedAfter":312,"totalValue":4,"transactionCode":46,"transactionDate":297},{"cik":29,"filedAt":314,"filingId":315,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":316,"shares":295,"sharesOwnedAfter":317,"totalValue":4,"transactionCode":46,"transactionDate":297},{"cik":29,"filedAt":319,"filingId":320,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":284,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":321,"shares":295,"sharesOwnedAfter":322,"totalValue":4,"transactionCode":46,"transactionDate":297},{"cik":29,"filedAt":272,"filingId":324,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":325,"shares":136,"sharesOwnedAfter":25,"totalValue":138,"transactionCode":102,"transactionDate":326},{"cik":29,"filedAt":272,"filingId":328,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":329,"rawFilingUrl":325,"shares":330,"sharesOwnedAfter":25,"totalValue":331,"transactionCode":102,"transactionDate":326},{"cik":29,"filedAt":272,"filingId":333,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":334,"rawFilingUrl":325,"shares":335,"sharesOwnedAfter":25,"totalValue":336,"transactionCode":102,"transactionDate":326},{"cik":29,"filedAt":272,"filingId":338,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":334,"rawFilingUrl":325,"shares":339,"sharesOwnedAfter":25,"totalValue":340,"transactionCode":102,"transactionDate":326},{"cik":29,"filedAt":272,"filingId":342,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":343,"rawFilingUrl":325,"shares":344,"sharesOwnedAfter":25,"totalValue":345,"transactionCode":89,"transactionDate":326},[469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1167,1170,1172,1174,1177,1180,1182,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1366,1369,1372,1375,1378,1381,1384,1386,1389,1392,1395,1398,1401,1404,1407,1410,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1491,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1630,1633,1636,1639,1642,1645,1647,1650,1653,1656,1659,1661,1664,1666,1669,1672,1675,1677,1678,1681,1684,1687,1690,1693,1696,1699,1702,1705,1708,1711,1714,1717,1719,1722,1724,1727,1730,1732,1735,1738,1741,1744,1747,1749,1752,1755,1758,1761,1764,1767,1770,1773,1775,1777,1780,1783,1785,1787,1789,1792,1795,1797,1800,1803,1806,1808,1811,1813],{"date":470,"close":471},"2021-07-23",29.040000915527344,{"date":473,"close":474},"2021-07-30",29.68000030517578,{"date":476,"close":477},"2021-08-06",31.81999969482422,{"date":479,"close":480},"2021-08-13",32.150001525878906,{"date":482,"close":483},"2021-08-20",30.559999465942383,{"date":485,"close":486},"2021-08-27",33.279998779296875,{"date":488,"close":489},"2021-09-03",32.459999084472656,{"date":491,"close":492},"2021-09-10",29.520000457763672,{"date":494,"close":495},"2021-09-17",33.88999938964844,{"date":497,"close":498},"2021-09-24",33.130001068115234,{"date":500,"close":501},"2021-10-01",36.7400016784668,{"date":503,"close":504},"2021-10-08",38.0099983215332,{"date":506,"close":507},"2021-10-15",36.88999938964844,{"date":509,"close":510},"2021-10-22",37.029998779296875,{"date":512,"close":513},"2021-10-29",34.90999984741211,{"date":515,"close":516},"2021-11-05",41.099998474121094,{"date":518,"close":519},"2021-11-12",39.189998626708984,{"date":521,"close":522},"2021-11-19",40.86000061035156,{"date":524,"close":525},"2021-11-26",39.029998779296875,{"date":527,"close":528},"2021-12-03",35.5,{"date":530,"close":531},"2021-12-10",36.099998474121094,{"date":533,"close":534},"2021-12-17",38.279998779296875,{"date":536,"close":537},"2021-12-23",44.65999984741211,{"date":539,"close":540},"2021-12-31",45.58000183105469,{"date":542,"close":543},"2022-01-07",35.150001525878906,{"date":545,"close":546},"2022-01-14",33,{"date":548,"close":549},"2022-01-21",30.299999237060547,{"date":551,"close":552},"2022-01-28",31.559999465942383,{"date":554,"close":555},"2022-02-04",33.70000076293945,{"date":557,"close":558},"2022-02-11",40.31999969482422,{"date":560,"close":561},"2022-02-18",34.900001525878906,{"date":563,"close":564},"2022-02-25",35.02000045776367,{"date":566,"close":567},"2022-03-04",35.790000915527344,{"date":569,"close":570},"2022-03-11",37.5,{"date":572,"close":573},"2022-03-18",37.31999969482422,{"date":575,"close":576},"2022-03-25",36.470001220703125,{"date":578,"close":579},"2022-04-01",38.380001068115234,{"date":581,"close":582},"2022-04-08",41.689998626708984,{"date":584,"close":585},"2022-04-14",39.560001373291016,{"date":587,"close":588},"2022-04-22",35.90999984741211,{"date":590,"close":591},"2022-04-29",39.869998931884766,{"date":593,"close":594},"2022-05-06",38.060001373291016,{"date":596,"close":597},"2022-05-13",42.0099983215332,{"date":599,"close":600},"2022-05-20",39.7599983215332,{"date":602,"close":603},"2022-05-27",41.869998931884766,{"date":605,"close":606},"2022-06-03",42.88999938964844,{"date":608,"close":609},"2022-06-10",39.5,{"date":611,"close":612},"2022-06-17",40.58000183105469,{"date":614,"close":615},"2022-06-24",47.25,{"date":617,"close":618},"2022-07-01",41,{"date":620,"close":621},"2022-07-08",46.5,{"date":623,"close":624},"2022-07-15",40.5,{"date":626,"close":627},"2022-07-22",38.7400016784668,{"date":629,"close":630},"2022-07-29",42.33000183105469,{"date":632,"close":633},"2022-08-05",51.81999969482422,{"date":635,"close":636},"2022-08-12",50.29999923706055,{"date":638,"close":639},"2022-08-19",50.68000030517578,{"date":641,"close":642},"2022-08-26",51.02000045776367,{"date":644,"close":645},"2022-09-02",54.060001373291016,{"date":647,"close":648},"2022-09-09",54.52000045776367,{"date":650,"close":651},"2022-09-16",53.349998474121094,{"date":653,"close":654},"2022-09-23",50.790000915527344,{"date":656,"close":657},"2022-09-30",48.45000076293945,{"date":659,"close":660},"2022-10-07",47.7599983215332,{"date":662,"close":663},"2022-10-14",45.95000076293945,{"date":665,"close":666},"2022-10-21",46.41999816894531,{"date":668,"close":669},"2022-10-28",43.2400016784668,{"date":671,"close":672},"2022-11-04",37.75,{"date":674,"close":675},"2022-11-11",39.650001525878906,{"date":677,"close":678},"2022-11-18",41.13999938964844,{"date":680,"close":681},"2022-11-25",40.68000030517578,{"date":683,"close":684},"2022-12-02",40.4900016784668,{"date":686,"close":687},"2022-12-09",35.77000045776367,{"date":689,"close":690},"2022-12-16",43.709999084472656,{"date":692,"close":693},"2022-12-23",45.59000015258789,{"date":695,"close":696},"2022-12-30",45.81999969482422,{"date":698,"close":699},"2023-01-06",43.150001525878906,{"date":701,"close":702},"2023-01-13",42.459999084472656,{"date":704,"close":705},"2023-01-20",41.790000915527344,{"date":707,"close":708},"2023-01-27",43.119998931884766,{"date":710,"close":711},"2023-02-03",45.0099983215332,{"date":713,"close":714},"2023-02-10",43.58000183105469,{"date":716,"close":717},"2023-02-17",45.709999084472656,{"date":719,"close":720},"2023-02-24",42.810001373291016,{"date":722,"close":723},"2023-03-03",41.95000076293945,{"date":725,"close":726},"2023-03-10",35.599998474121094,{"date":728,"close":729},"2023-03-17",35.33000183105469,{"date":731,"close":732},"2023-03-24",33.36000061035156,{"date":734,"close":735},"2023-03-31",35.189998626708984,{"date":737,"close":738},"2023-04-06",36.41999816894531,{"date":740,"close":741},"2023-04-14",34.779998779296875,{"date":743,"close":744},"2023-04-21",38.34000015258789,{"date":746,"close":747},"2023-04-28",37.400001525878906,{"date":749,"close":750},"2023-05-05",39.439998626708984,{"date":752,"close":753},"2023-05-12",37.63999938964844,{"date":755,"close":756},"2023-05-19",38.97999954223633,{"date":758,"close":759},"2023-05-26",37.36000061035156,{"date":761,"close":762},"2023-06-02",38.630001068115234,{"date":764,"close":510},"2023-06-09",{"date":766,"close":767},"2023-06-16",34.84000015258789,{"date":769,"close":770},"2023-06-23",35.220001220703125,{"date":772,"close":773},"2023-06-30",32.619998931884766,{"date":775,"close":776},"2023-07-07",34.709999084472656,{"date":778,"close":779},"2023-07-14",34.93000030517578,{"date":781,"close":782},"2023-07-21",32.720001220703125,{"date":784,"close":785},"2023-07-28",33.25,{"date":787,"close":788},"2023-08-04",33.189998626708984,{"date":790,"close":791},"2023-08-11",32.75,{"date":793,"close":794},"2023-08-18",32.439998626708984,{"date":796,"close":797},"2023-08-25",34.86000061035156,{"date":799,"close":800},"2023-09-01",36,{"date":802,"close":803},"2023-09-08",36.060001373291016,{"date":805,"close":806},"2023-09-15",34.22999954223633,{"date":808,"close":809},"2023-09-22",30.950000762939453,{"date":811,"close":812},"2023-09-29",29.459999084472656,{"date":814,"close":815},"2023-10-06",30.600000381469727,{"date":817,"close":818},"2023-10-13",34.209999084472656,{"date":820,"close":821},"2023-10-20",33.11000061035156,{"date":823,"close":824},"2023-10-27",31.739999771118164,{"date":826,"close":827},"2023-11-03",36.31999969482422,{"date":829,"close":830},"2023-11-10",32.5,{"date":832,"close":794},"2023-11-17",{"date":834,"close":835},"2023-11-24",31.969999313354492,{"date":837,"close":838},"2023-12-01",33.56999969482422,{"date":840,"close":841},"2023-12-08",34.099998474121094,{"date":843,"close":844},"2023-12-15",36.06999969482422,{"date":846,"close":847},"2023-12-22",44.599998474121094,{"date":849,"close":850},"2023-12-29",83.48999786376953,{"date":852,"close":853},"2024-01-05",93.7300033569336,{"date":855,"close":856},"2024-01-12",85.5999984741211,{"date":858,"close":859},"2024-01-19",80.95999908447266,{"date":861,"close":862},"2024-01-26",82.73999786376953,{"date":864,"close":865},"2024-02-02",81.87000274658203,{"date":867,"close":868},"2024-02-09",76.94000244140625,{"date":870,"close":871},"2024-02-16",76.88999938964844,{"date":873,"close":874},"2024-02-23",78.0199966430664,{"date":876,"close":877},"2024-03-01",73.9800033569336,{"date":879,"close":880},"2024-03-08",65.75,{"date":882,"close":883},"2024-03-15",65.19000244140625,{"date":885,"close":886},"2024-03-22",67.41999816894531,{"date":888,"close":889},"2024-03-28",70.11000061035156,{"date":891,"close":892},"2024-04-05",72.70999908447266,{"date":894,"close":895},"2024-04-12",71.55999755859375,{"date":897,"close":898},"2024-04-19",67.55000305175781,{"date":900,"close":901},"2024-04-26",65.33999633789062,{"date":903,"close":904},"2024-05-03",65.2699966430664,{"date":906,"close":907},"2024-05-10",62.099998474121094,{"date":909,"close":910},"2024-05-17",59.529998779296875,{"date":912,"close":913},"2024-05-24",48.29999923706055,{"date":915,"close":916},"2024-05-31",48.5099983215332,{"date":918,"close":919},"2024-06-07",52.790000915527344,{"date":921,"close":922},"2024-06-14",53.93000030517578,{"date":924,"close":925},"2024-06-21",53.52000045776367,{"date":927,"close":928},"2024-06-28",54.18000030517578,{"date":930,"close":931},"2024-07-05",55.5099983215332,{"date":933,"close":934},"2024-07-12",55.97999954223633,{"date":936,"close":937},"2024-07-19",56.40999984741211,{"date":939,"close":940},"2024-07-26",59.689998626708984,{"date":942,"close":943},"2024-08-02",57.13999938964844,{"date":945,"close":946},"2024-08-09",55.790000915527344,{"date":948,"close":949},"2024-08-16",56.5,{"date":951,"close":952},"2024-08-23",57.31999969482422,{"date":954,"close":955},"2024-08-30",57.08000183105469,{"date":957,"close":958},"2024-09-06",54.09000015258789,{"date":960,"close":961},"2024-09-13",55.880001068115234,{"date":963,"close":964},"2024-09-20",53.77000045776367,{"date":966,"close":967},"2024-09-27",52.34000015258789,{"date":969,"close":970},"2024-10-04",56.68000030517578,{"date":972,"close":973},"2024-10-11",54.880001068115234,{"date":975,"close":976},"2024-10-18",54.970001220703125,{"date":978,"close":979},"2024-10-25",51.31999969482422,{"date":981,"close":633},"2024-11-01",{"date":983,"close":984},"2024-11-08",57.97999954223633,{"date":986,"close":987},"2024-11-15",50.220001220703125,{"date":989,"close":990},"2024-11-22",49.099998474121094,{"date":992,"close":993},"2024-11-29",51.86000061035156,{"date":995,"close":996},"2024-12-06",50.959999084472656,{"date":998,"close":999},"2024-12-13",48.650001525878906,{"date":1001,"close":1002},"2024-12-20",48.869998931884766,{"date":1004,"close":1005},"2024-12-27",47.36000061035156,{"date":1007,"close":1008},"2025-01-03",49.36000061035156,{"date":1010,"close":1011},"2025-01-10",46.619998931884766,{"date":1013,"close":1014},"2025-01-17",45.7400016784668,{"date":1016,"close":1017},"2025-01-24",50.75,{"date":1019,"close":1020},"2025-01-31",49.459999084472656,{"date":1022,"close":1023},"2025-02-07",42.7599983215332,{"date":1025,"close":1026},"2025-02-14",46.15999984741211,{"date":1028,"close":1029},"2025-02-21",50.2599983215332,{"date":1031,"close":1032},"2025-02-28",46,{"date":1034,"close":1035},"2025-03-07",43.43000030517578,{"date":1037,"close":1038},"2025-03-14",44.36000061035156,{"date":1040,"close":1041},"2025-03-21",45.43000030517578,{"date":1043,"close":1044},"2025-03-28",43.189998626708984,{"date":1046,"close":759},"2025-04-04",{"date":1048,"close":1049},"2025-04-11",38.650001525878906,{"date":1051,"close":1052},"2025-04-17",39.47999954223633,{"date":1054,"close":1055},"2025-04-25",40.43000030517578,{"date":1057,"close":1058},"2025-05-02",37.349998474121094,{"date":1060,"close":1061},"2025-05-09",31.700000762939453,{"date":1063,"close":1064},"2025-05-16",31,{"date":1066,"close":1067},"2025-05-23",30.540000915527344,{"date":1069,"close":1070},"2025-05-30",31.020000457763672,{"date":1072,"close":1073},"2025-06-06",32.29999923706055,{"date":1075,"close":1076},"2025-06-13",34.380001068115234,{"date":1078,"close":1079},"2025-06-20",32.43000030517578,{"date":1081,"close":1082},"2025-06-27",33.15999984741211,{"date":1084,"close":1085},"2025-07-03",34.65999984741211,{"date":1087,"close":1088},"2025-07-11",37.0099983215332,{"date":1090,"close":504},"2025-07-15",{"date":1092,"close":1093},"2025-07-16",38.68000030517578,{"date":1095,"close":1096},"2025-07-17",38.88999938964844,{"date":1098,"close":1099},"2025-07-18",37.22999954223633,{"date":1101,"close":1102},"2025-07-21",36.959999084472656,{"date":1104,"close":1105},"2025-07-22",37.70000076293945,{"date":1107,"close":1108},"2025-07-23",37.93000030517578,{"date":1110,"close":1111},"2025-07-24",37.310001373291016,{"date":1113,"close":1114},"2025-07-25",37.18000030517578,{"date":1116,"close":1117},"2025-07-28",36.630001068115234,{"date":1119,"close":1120},"2025-07-29",35.900001525878906,{"date":1122,"close":1123},"2025-07-30",36.18000030517578,{"date":1125,"close":753},"2025-07-31",{"date":1127,"close":1128},"2025-08-01",36.689998626708984,{"date":1130,"close":1131},"2025-08-04",36.58000183105469,{"date":1133,"close":1134},"2025-08-05",36.15999984741211,{"date":1136,"close":1137},"2025-08-06",35.13999938964844,{"date":1139,"close":1140},"2025-08-07",35.25,{"date":1142,"close":1143},"2025-08-08",34.11000061035156,{"date":1145,"close":1146},"2025-08-11",33.22999954223633,{"date":1148,"close":1149},"2025-08-12",34.310001373291016,{"date":1151,"close":1152},"2025-08-13",36.880001068115234,{"date":1154,"close":1155},"2025-08-14",38.720001220703125,{"date":1157,"close":1158},"2025-08-15",38.66999816894531,{"date":1160,"close":1161},"2025-08-18",38.95000076293945,{"date":1163,"close":1164},"2025-08-19",37.84000015258789,{"date":1166,"close":573},"2025-08-20",{"date":1168,"close":1169},"2025-08-21",38.04999923706055,{"date":1171,"close":744},"2025-08-22",{"date":1173,"close":1088},"2025-08-25",{"date":1175,"close":1176},"2025-08-26",38.189998626708984,{"date":1178,"close":1179},"2025-08-27",37.83000183105469,{"date":1181,"close":1058},"2025-08-28",{"date":1183,"close":729},"2025-08-29",{"date":1185,"close":1186},"2025-09-02",49.619998931884766,{"date":1188,"close":1189},"2025-09-03",49.9900016784668,{"date":1191,"close":1192},"2025-09-04",49.75,{"date":1194,"close":1195},"2025-09-05",53.0099983215332,{"date":1197,"close":1198},"2025-09-08",52.09000015258789,{"date":1200,"close":1201},"2025-09-09",51.5,{"date":1203,"close":1204},"2025-09-10",52,{"date":1206,"close":1207},"2025-09-11",53.31999969482422,{"date":1209,"close":1210},"2025-09-12",51.130001068115234,{"date":1212,"close":1213},"2025-09-15",49.439998626708984,{"date":1215,"close":1216},"2025-09-16",49.7599983215332,{"date":1218,"close":1219},"2025-09-17",47.560001373291016,{"date":1221,"close":1222},"2025-09-18",49.290000915527344,{"date":1224,"close":1225},"2025-09-19",48.65999984741211,{"date":1227,"close":1228},"2025-09-22",48.25,{"date":1230,"close":1231},"2025-09-23",48.54999923706055,{"date":1233,"close":1234},"2025-09-24",48.290000915527344,{"date":1236,"close":1237},"2025-09-25",47.83000183105469,{"date":1239,"close":1240},"2025-09-26",50.400001525878906,{"date":1242,"close":1243},"2025-09-29",53.88999938964844,{"date":1245,"close":1246},"2025-09-30",54.959999084472656,{"date":1248,"close":1249},"2025-10-01",55.84000015258789,{"date":1251,"close":1252},"2025-10-02",56.31999969482422,{"date":1254,"close":1255},"2025-10-03",56.970001220703125,{"date":1257,"close":1258},"2025-10-06",60.63999938964844,{"date":1260,"close":1261},"2025-10-07",60.16999816894531,{"date":1263,"close":1264},"2025-10-08",60.81999969482422,{"date":1266,"close":1267},"2025-10-09",60.310001373291016,{"date":1269,"close":1270},"2025-10-10",60.040000915527344,{"date":1272,"close":1273},"2025-10-13",59.59000015258789,{"date":1275,"close":1276},"2025-10-14",61.029998779296875,{"date":1278,"close":1279},"2025-10-15",62.79999923706055,{"date":1281,"close":1282},"2025-10-16",58.959999084472656,{"date":1284,"close":1285},"2025-10-17",58.439998626708984,{"date":1287,"close":1288},"2025-10-20",59.349998474121094,{"date":1290,"close":1291},"2025-10-21",57.779998779296875,{"date":1293,"close":1294},"2025-10-22",54.7599983215332,{"date":1296,"close":1297},"2025-10-23",57.5,{"date":1299,"close":1300},"2025-10-24",57.83000183105469,{"date":1302,"close":1303},"2025-10-27",60.18000030517578,{"date":1305,"close":1306},"2025-10-28",61.970001220703125,{"date":1308,"close":1309},"2025-10-29",61.9900016784668,{"date":1311,"close":1312},"2025-10-30",62.25,{"date":1314,"close":1315},"2025-10-31",63.59000015258789,{"date":1317,"close":1318},"2025-11-03",60.029998779296875,{"date":1320,"close":1321},"2025-11-04",59.619998931884766,{"date":1323,"close":1324},"2025-11-05",59.189998626708984,{"date":1326,"close":1327},"2025-11-06",60.29999923706055,{"date":1329,"close":1330},"2025-11-07",60.15999984741211,{"date":1332,"close":1333},"2025-11-10",62.20000076293945,{"date":1335,"close":1336},"2025-11-11",66.5,{"date":1338,"close":1339},"2025-11-12",65.94000244140625,{"date":1341,"close":1342},"2025-11-13",65.5199966430664,{"date":1344,"close":1345},"2025-11-14",66.44000244140625,{"date":1347,"close":1348},"2025-11-17",66.94999694824219,{"date":1350,"close":1351},"2025-11-18",66.16000366210938,{"date":1353,"close":1354},"2025-11-19",64.79000091552734,{"date":1356,"close":1357},"2025-11-20",63.5,{"date":1359,"close":1360},"2025-11-21",65.44000244140625,{"date":1362,"close":1363},"2025-11-24",67.20999908447266,{"date":1365,"close":898},"2025-11-25",{"date":1367,"close":1368},"2025-11-26",68.1500015258789,{"date":1370,"close":1371},"2025-11-28",68.12999725341797,{"date":1373,"close":1374},"2025-12-01",66.05000305175781,{"date":1376,"close":1377},"2025-12-02",63.5099983215332,{"date":1379,"close":1380},"2025-12-03",64.66000366210938,{"date":1382,"close":1383},"2025-12-04",66.54000091552734,{"date":326,"close":1385},65.66999816894531,{"date":1387,"close":1388},"2025-12-08",64.12999725341797,{"date":1390,"close":1391},"2025-12-09",61.599998474121094,{"date":1393,"close":1394},"2025-12-10",60.31999969482422,{"date":1396,"close":1397},"2025-12-11",60.77000045776367,{"date":1399,"close":1400},"2025-12-12",63.349998474121094,{"date":1402,"close":1403},"2025-12-15",62.15999984741211,{"date":1405,"close":1406},"2025-12-16",62.02000045776367,{"date":1408,"close":1409},"2025-12-17",59.81999969482422,{"date":1411,"close":1333},"2025-12-18",{"date":1413,"close":1414},"2025-12-19",62.720001220703125,{"date":1416,"close":1417},"2025-12-22",65.5999984741211,{"date":1419,"close":1420},"2025-12-23",63.290000915527344,{"date":1422,"close":1423},"2025-12-24",64.18000030517578,{"date":1425,"close":1426},"2025-12-26",63.11000061035156,{"date":1428,"close":1429},"2025-12-29",61.75,{"date":1431,"close":1432},"2025-12-30",61.369998931884766,{"date":1434,"close":1435},"2025-12-31",63.540000915527344,{"date":1437,"close":1438},"2026-01-02",61.72999954223633,{"date":1440,"close":1441},"2026-01-05",61.2599983215332,{"date":1443,"close":1444},"2026-01-06",64.5999984741211,{"date":1446,"close":1447},"2026-01-07",65.41999816894531,{"date":1449,"close":1450},"2026-01-08",63.31999969482422,{"date":1452,"close":1453},"2026-01-09",62.5099983215332,{"date":1455,"close":1456},"2026-01-12",64.63999938964844,{"date":1458,"close":1459},"2026-01-13",63.33000183105469,{"date":1461,"close":1444},"2026-01-14",{"date":1463,"close":1464},"2026-01-15",63.439998626708984,{"date":1466,"close":1467},"2026-01-16",62.58000183105469,{"date":1469,"close":1470},"2026-01-20",63.779998779296875,{"date":1472,"close":1473},"2026-01-21",63.040000915527344,{"date":1475,"close":1476},"2026-01-22",64.93000030517578,{"date":1478,"close":1479},"2026-01-23",63.40999984741211,{"date":1481,"close":1482},"2026-01-26",63.189998626708984,{"date":1484,"close":1485},"2026-01-27",64.01000213623047,{"date":1487,"close":1488},"2026-01-28",65.13999938964844,{"date":1490,"close":1417},"2026-01-29",{"date":1492,"close":1482},"2026-01-30",{"date":1494,"close":1495},"2026-02-02",65.16000366210938,{"date":1497,"close":1498},"2026-02-03",64.7300033569336,{"date":1500,"close":1501},"2026-02-04",63.52000045776367,{"date":1503,"close":1504},"2026-02-05",60.2400016784668,{"date":1506,"close":1507},"2026-02-06",62.34000015258789,{"date":1509,"close":1510},"2026-02-09",63.36000061035156,{"date":1512,"close":1513},"2026-02-10",64.8499984741211,{"date":1515,"close":1516},"2026-02-11",66.80000305175781,{"date":1518,"close":1519},"2026-02-12",65.04000091552734,{"date":1521,"close":1522},"2026-02-13",66.26000213623047,{"date":1524,"close":1525},"2026-02-17",66.62000274658203,{"date":1527,"close":1528},"2026-02-18",66.9800033569336,{"date":1530,"close":1531},"2026-02-19",67.83000183105469,{"date":1533,"close":1534},"2026-02-20",67.94000244140625,{"date":1536,"close":1537},"2026-02-23",68.26000213623047,{"date":1539,"close":1540},"2026-02-24",70.0999984741211,{"date":1542,"close":1543},"2026-02-25",62.88999938964844,{"date":1545,"close":1546},"2026-02-26",62.630001068115234,{"date":1548,"close":1549},"2026-02-27",62.220001220703125,{"date":1551,"close":1552},"2026-03-02",61.43000030517578,{"date":1554,"close":1555},"2026-03-03",60.720001220703125,{"date":1557,"close":1558},"2026-03-04",62.27000045776367,{"date":1560,"close":1561},"2026-03-05",62.189998626708984,{"date":1563,"close":1564},"2026-03-06",60.40999984741211,{"date":1566,"close":1567},"2026-03-09",62.41999816894531,{"date":1569,"close":1570},"2026-03-10",64.19999694824219,{"date":1572,"close":1573},"2026-03-11",63.630001068115234,{"date":1575,"close":1576},"2026-03-12",60,{"date":1578,"close":1579},"2026-03-13",60.060001373291016,{"date":1581,"close":1582},"2026-03-16",60.83000183105469,{"date":1584,"close":1585},"2026-03-17",62.130001068115234,{"date":1587,"close":1561},"2026-03-18",{"date":1589,"close":1590},"2026-03-19",62.95000076293945,{"date":1592,"close":1593},"2026-03-20",61.70000076293945,{"date":1595,"close":1596},"2026-03-23",60.95000076293945,{"date":1598,"close":1599},"2026-03-24",60.02000045776367,{"date":1601,"close":1602},"2026-03-25",62.38999938964844,{"date":1604,"close":1605},"2026-03-26",63.47999954223633,{"date":1607,"close":1608},"2026-03-27",62.5,{"date":1610,"close":1611},"2026-03-30",62.970001220703125,{"date":1613,"close":1614},"2026-03-31",65.91000366210938,{"date":1616,"close":1617},"2026-04-01",66.61000061035156,{"date":1619,"close":1620},"2026-04-02",66.7300033569336,{"date":1622,"close":1623},"2026-04-06",64.94000244140625,{"date":1625,"close":1626},"2026-04-07",65.4800033569336,{"date":1628,"close":1629},"2026-04-08",65.7699966430664,{"date":1631,"close":1632},"2026-04-09",64.58999633789062,{"date":1634,"close":1635},"2026-04-10",65.01000213623047,{"date":1637,"close":1638},"2026-04-13",66.72000122070312,{"date":1640,"close":1641},"2026-04-14",66.3499984741211,{"date":1643,"close":1644},"2026-04-15",65.37000274658203,{"date":1646,"close":1447},"2026-04-16",{"date":1648,"close":1649},"2026-04-17",66.70999908447266,{"date":1651,"close":1652},"2026-04-20",66.13999938964844,{"date":1654,"close":1655},"2026-04-21",65.80000305175781,{"date":1657,"close":1658},"2026-04-22",66.25,{"date":1660,"close":1626},"2026-04-23",{"date":1662,"close":1663},"2026-04-24",65.31999969482422,{"date":1665,"close":1391},"2026-04-27",{"date":1667,"close":1668},"2026-04-28",60.689998626708984,{"date":1670,"close":1671},"2026-04-29",59.58000183105469,{"date":1673,"close":1674},"2026-04-30",63.970001220703125,{"date":1676,"close":1400},"2026-05-01",{"date":377,"close":1374},{"date":1679,"close":1680},"2026-05-05",77.08999633789062,{"date":1682,"close":1683},"2026-05-06",74.83999633789062,{"date":1685,"close":1686},"2026-05-07",74.29000091552734,{"date":1688,"close":1689},"2026-05-08",76.91000366210938,{"date":1691,"close":1692},"2026-05-11",74.55999755859375,{"date":1694,"close":1695},"2026-05-12",74.80999755859375,{"date":1697,"close":1698},"2026-05-13",77.22000122070312,{"date":1700,"close":1701},"2026-05-14",78.63999938964844,{"date":1703,"close":1704},"2026-05-15",75.8499984741211,{"date":1706,"close":1707},"2026-05-18",75.18000030517578,{"date":1709,"close":1710},"2026-05-19",76.44999694824219,{"date":1712,"close":1713},"2026-05-20",78.7699966430664,{"date":1715,"close":1716},"2026-05-21",78.05999755859375,{"date":1718,"close":868},"2026-05-22",{"date":1720,"close":1721},"2026-05-26",76.29000091552734,{"date":297,"close":1723},77.1500015258789,{"date":1725,"close":1726},"2026-05-28",76.80999755859375,{"date":1728,"close":1729},"2026-05-29",76.76000213623047,{"date":269,"close":1731},73.68000030517578,{"date":1733,"close":1734},"2026-06-02",70.91000366210938,{"date":1736,"close":1737},"2026-06-03",70.70999908447266,{"date":1739,"close":1740},"2026-06-04",72.29000091552734,{"date":1742,"close":1743},"2026-06-05",71.4800033569336,{"date":1745,"close":1746},"2026-06-08",67.9000015258789,{"date":255,"close":1748},68.44999694824219,{"date":1750,"close":1751},"2026-06-10",67.06999969482422,{"date":1753,"close":1754},"2026-06-11",69.2699966430664,{"date":1756,"close":1757},"2026-06-12",70.1500015258789,{"date":1759,"close":1760},"2026-06-15",71.37999725341797,{"date":1762,"close":1763},"2026-06-16",75.20999908447266,{"date":1765,"close":1766},"2026-06-17",78.11000061035156,{"date":1768,"close":1769},"2026-06-18",78.77999877929688,{"date":1771,"close":1772},"2026-06-22",79.16999816894531,{"date":244,"close":1774},80.01000213623047,{"date":179,"close":1776},81.19999694824219,{"date":1778,"close":1779},"2026-06-25",80.80000305175781,{"date":1781,"close":1782},"2026-06-26",82.19000244140625,{"date":220,"close":1784},87.26000213623047,{"date":416,"close":1786},85.19000244140625,{"date":139,"close":1788},85.26000213623047,{"date":1790,"close":1791},"2026-07-02",86.48999786376953,{"date":1793,"close":1794},"2026-07-06",85.56999969482422,{"date":121,"close":1796},85.55999755859375,{"date":1798,"close":1799},"2026-07-08",84.87999725341797,{"date":1801,"close":1802},"2026-07-09",86.06999969482422,{"date":1804,"close":1805},"2026-07-10",84.87000274658203,{"date":90,"close":1807},82.23999786376953,{"date":1809,"close":1810},"2026-07-14",81.93000030517578,{"date":47,"close":1812},82.62000274658203,{"date":375,"close":1814},80.36000061035156,{"count":376,"fetchedAt":1816,"source":370},"2026-07-17T21:03:54.237Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1818},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322234161]