[{"data":1,"prerenderedAt":1520},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"$fRHK93IW08IZETOsRhVC10Kdoo0w08OS5VOa8eGvtvqo":25,"ticker-mcap-CZR":139,"ticker-profile-CZR":145,"ticker-earnings-CZR":158,"ticker-congress-CZR":162,"i-lucide:info":1518},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":135},{"identity":27,"transactions":32},{"cik":28,"issuerName":29,"sector":30,"ticker":31,"priceFailureCount":4},"1590895","Caesars Entertainment, Inc.","Services","CZR",[33,52,58,72,80,86,93,101,109,121,129],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-12T21:58:24.000Z","0001366978-26-000012-0",null,"Pegram Michael E","","I",29.4747,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1590895\u002F000136697826000012\u002F0001366978-26-000012-index.htm",24800,16897,730972.5599999999,"S","2026-06-11","Open-market sale","discretionary-sell",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},1,"2026-06-10T22:41:42.000Z",{"cik":28,"filedAt":34,"filingId":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":43,"sharesOwnedAfter":4,"totalValue":55,"transactionCode":45,"transactionDate":56,"intentLabel":47,"signalQuality":48,"insiderHistory":57},"0001366978-26-000012-1",29.4556,497711.2732,"2026-06-12",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":28,"filedAt":51,"filingId":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":60,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":68,"insiderHistory":69},"0001366978-26-000009-0",42.8,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1590895\u002F000136697826000009\u002F0001366978-26-000009-index.htm",2500,12500,107000,"P","2023-05-12","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":70,"isFirstFiling":6,"priorFilingDate":71},7,"2026-06-03T21:41:34.000Z",{"cik":28,"filedAt":51,"filingId":73,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":74,"rawFilingUrl":61,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":65,"transactionDate":78,"intentLabel":67,"signalQuality":68,"insiderHistory":79},"0001366978-26-000009-1",42.27,2700,15200,114129.00000000001,"2023-05-16",{"daysSinceLastFiling":70,"isFirstFiling":6,"priorFilingDate":71},{"cik":28,"filedAt":51,"filingId":81,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":82,"rawFilingUrl":61,"shares":76,"sharesOwnedAfter":4,"totalValue":83,"transactionCode":45,"transactionDate":84,"intentLabel":47,"signalQuality":48,"insiderHistory":85},"0001366978-26-000009-2",29.2001,443841.51999999996,"2026-06-08",{"daysSinceLastFiling":70,"isFirstFiling":6,"priorFilingDate":71},{"cik":28,"filedAt":51,"filingId":87,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":61,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":45,"transactionDate":84,"intentLabel":47,"signalQuality":48,"insiderHistory":92},"0001366978-26-000009-3",29.3595,13973,127724,410240.2935,{"daysSinceLastFiling":70,"isFirstFiling":6,"priorFilingDate":71},{"cik":28,"filedAt":51,"filingId":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":61,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":45,"transactionDate":99,"intentLabel":47,"signalQuality":48,"insiderHistory":100},"0001366978-26-000009-4",29.3072,36027,91697,1055850.4944,"2026-06-09",{"daysSinceLastFiling":70,"isFirstFiling":6,"priorFilingDate":71},{"cik":28,"filedAt":51,"filingId":102,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":103,"rawFilingUrl":61,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":45,"transactionDate":107,"intentLabel":47,"signalQuality":48,"insiderHistory":108},"0001366978-26-000009-5",29.4092,50000,41697,1470460,"2026-06-10",{"daysSinceLastFiling":70,"isFirstFiling":6,"priorFilingDate":71},{"cik":28,"filedAt":110,"filingId":111,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":112,"ownerTitle":113,"ownershipType":114,"pricePerShare":115,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":45,"transactionDate":99,"intentLabel":47,"signalQuality":48,"insiderHistory":120},"2026-06-10T22:40:52.000Z","0001356140-26-000013-0","Quatmann Edmund L Jr","Chief Legal Officer","D",29.3483,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1590895\u002F000135614026000013\u002F0001356140-26-000013-index.htm",81566,18263,2393823.4378,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":71,"filingId":122,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":123,"rawFilingUrl":124,"shares":104,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":45,"transactionDate":127,"intentLabel":47,"signalQuality":48,"insiderHistory":128},"0001366978-26-000006-0",29.2016,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1590895\u002F000136697826000006\u002F0001366978-26-000006-index.htm",141697,1460080,"2026-06-02",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":71,"filingId":130,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":131,"rawFilingUrl":124,"shares":132,"sharesOwnedAfter":4,"totalValue":133,"transactionCode":45,"transactionDate":127,"intentLabel":47,"signalQuality":48,"insiderHistory":134},"0001366978-26-000006-1",29.1901,5000,145950.5,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"count":136,"fetchedAt":137,"source":138},11,"2026-06-13T06:02:18.365Z","sqlite",{"data":140,"meta":143},{"value":141,"quality":142,"closeDate":56,"ageDays":50},5975533852.531866,"fresh",{"count":50,"fetchedAt":144,"source":138},"2026-06-13T06:02:18.366Z",{"data":146,"meta":157},{"ticker":31,"ceo":147,"industry":148,"fullTimeEmployees":104,"ipoDate":149,"country":150,"state":151,"city":152,"website":153,"exchangeShort":36,"marketCap":36,"beta":154,"range52w":155,"fetchedAt":156},"Thomas Robert Reeg","Gambling, Resorts & Casinos","2014-09-22","US","NV","Reno","https:\u002F\u002Fwww.caesars.com",1.771,"17.86-31.58","2026-06-03T23:00:32.935Z",{"count":50,"fetchedAt":144,"source":138},{"data":159,"meta":161},{"ticker":31,"points":160},[],{"count":50,"fetchedAt":144,"source":138},{"data":163,"meta":1516},{"congressTrades":164,"insiderTrades":165,"priceHistory":177,"ticker":31},[],[166,167,168,169,170,171,172,173,174,175,176],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":43,"sharesOwnedAfter":4,"totalValue":55,"transactionCode":45,"transactionDate":56},{"cik":28,"filedAt":51,"filingId":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":60,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":65,"transactionDate":66},{"cik":28,"filedAt":51,"filingId":73,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":74,"rawFilingUrl":61,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":65,"transactionDate":78},{"cik":28,"filedAt":51,"filingId":81,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":82,"rawFilingUrl":61,"shares":76,"sharesOwnedAfter":4,"totalValue":83,"transactionCode":45,"transactionDate":84},{"cik":28,"filedAt":51,"filingId":87,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":61,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":45,"transactionDate":84},{"cik":28,"filedAt":51,"filingId":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":61,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":45,"transactionDate":99},{"cik":28,"filedAt":51,"filingId":102,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":103,"rawFilingUrl":61,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":45,"transactionDate":107},{"cik":28,"filedAt":110,"filingId":111,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":112,"ownerTitle":113,"ownershipType":114,"pricePerShare":115,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":45,"transactionDate":99},{"cik":28,"filedAt":71,"filingId":122,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":123,"rawFilingUrl":124,"shares":104,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":45,"transactionDate":127},{"cik":28,"filedAt":71,"filingId":130,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":131,"rawFilingUrl":124,"shares":132,"sharesOwnedAfter":4,"totalValue":133,"transactionCode":45,"transactionDate":127},[178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,435,438,441,444,447,450,453,456,459,462,465,468,470,473,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,691,694,697,700,703,706,709,712,715,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,889,892,895,898,901,904,907,910,913,916,918,921,924,927,929,931,934,937,940,943,945,948,951,954,957,960,963,966,969,972,975,978,981,984,986,989,992,995,997,999,1001,1003,1006,1009,1012,1015,1018,1021,1024,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1145,1148,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1200,1203,1206,1209,1212,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1320,1322,1324,1327,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1397,1399,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1430,1432,1435,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1466,1468,1471,1474,1477,1479,1481,1483,1486,1489,1492,1495,1497,1500,1503,1506,1508,1510,1512,1514],{"date":179,"close":180},"2021-06-18",100.05999755859375,{"date":182,"close":183},"2021-06-25",102.43000030517578,{"date":185,"close":186},"2021-07-02",102.41000366210938,{"date":188,"close":189},"2021-07-09",96.86000061035156,{"date":191,"close":192},"2021-07-16",89.9000015258789,{"date":194,"close":195},"2021-07-23",90.30999755859375,{"date":197,"close":198},"2021-07-30",87.36000061035156,{"date":200,"close":201},"2021-08-06",90.5,{"date":203,"close":204},"2021-08-13",91.0199966430664,{"date":206,"close":207},"2021-08-20",85.63999938964844,{"date":209,"close":210},"2021-08-27",104.23999786376953,{"date":212,"close":213},"2021-09-03",103.55999755859375,{"date":215,"close":216},"2021-09-10",104.19000244140625,{"date":218,"close":219},"2021-09-17",106.06999969482422,{"date":221,"close":222},"2021-09-24",112.3499984741211,{"date":224,"close":225},"2021-10-01",119.48999786376953,{"date":227,"close":228},"2021-10-08",113.95999908447266,{"date":230,"close":231},"2021-10-15",110.70999908447266,{"date":233,"close":234},"2021-10-22",112.05000305175781,{"date":236,"close":237},"2021-10-29",109.45999908447266,{"date":239,"close":240},"2021-11-05",106.4800033569336,{"date":242,"close":243},"2021-11-12",106,{"date":245,"close":246},"2021-11-19",95.4000015258789,{"date":248,"close":249},"2021-11-26",91.19999694824219,{"date":251,"close":252},"2021-12-03",86.58999633789062,{"date":254,"close":255},"2021-12-10",88.9800033569336,{"date":257,"close":258},"2021-12-17",87.91000366210938,{"date":260,"close":261},"2021-12-23",94.76000213623047,{"date":263,"close":264},"2021-12-31",93.52999877929688,{"date":266,"close":267},"2022-01-07",89.66000366210938,{"date":269,"close":270},"2022-01-14",82.83999633789062,{"date":272,"close":273},"2022-01-21",72.16999816894531,{"date":275,"close":276},"2022-01-28",72.97000122070312,{"date":278,"close":279},"2022-02-04",78.83000183105469,{"date":281,"close":282},"2022-02-11",83.73999786376953,{"date":284,"close":285},"2022-02-18",79.27999877929688,{"date":287,"close":288},"2022-02-25",84.69000244140625,{"date":290,"close":291},"2022-03-04",78.80000305175781,{"date":293,"close":294},"2022-03-11",74.80999755859375,{"date":296,"close":297},"2022-03-18",80.83000183105469,{"date":299,"close":300},"2022-03-25",77.4000015258789,{"date":302,"close":303},"2022-04-01",76.6500015258789,{"date":305,"close":306},"2022-04-08",68.9800033569336,{"date":308,"close":309},"2022-04-14",68.87999725341797,{"date":311,"close":312},"2022-04-22",66.5999984741211,{"date":314,"close":315},"2022-04-29",66.27999877929688,{"date":317,"close":318},"2022-05-06",59.95000076293945,{"date":320,"close":321},"2022-05-13",54.9900016784668,{"date":323,"close":324},"2022-05-20",50.11000061035156,{"date":326,"close":327},"2022-05-27",51.599998474121094,{"date":329,"close":330},"2022-06-03",50.599998474121094,{"date":332,"close":333},"2022-06-10",45.5,{"date":335,"close":336},"2022-06-17",39.650001525878906,{"date":338,"close":339},"2022-06-24",44.470001220703125,{"date":341,"close":342},"2022-07-01",38.529998779296875,{"date":344,"close":345},"2022-07-08",39.59000015258789,{"date":347,"close":348},"2022-07-15",37.650001525878906,{"date":350,"close":351},"2022-07-22",42.650001525878906,{"date":353,"close":354},"2022-07-29",45.689998626708984,{"date":356,"close":357},"2022-08-05",47.66999816894531,{"date":359,"close":360},"2022-08-12",51.369998931884766,{"date":362,"close":363},"2022-08-19",46.709999084472656,{"date":365,"close":366},"2022-08-26",44.310001373291016,{"date":368,"close":369},"2022-09-02",42.599998474121094,{"date":371,"close":372},"2022-09-09",48.33000183105469,{"date":374,"close":375},"2022-09-16",45.08000183105469,{"date":377,"close":378},"2022-09-23",35.369998931884766,{"date":380,"close":381},"2022-09-30",32.2599983215332,{"date":383,"close":384},"2022-10-07",37.279998779296875,{"date":386,"close":387},"2022-10-14",35.33000183105469,{"date":389,"close":390},"2022-10-21",39.61000061035156,{"date":392,"close":393},"2022-10-28",44.099998474121094,{"date":395,"close":396},"2022-11-04",42.63999938964844,{"date":398,"close":399},"2022-11-11",52.119998931884766,{"date":401,"close":402},"2022-11-18",49.97999954223633,{"date":404,"close":405},"2022-11-25",49.68000030517578,{"date":407,"close":408},"2022-12-02",51.380001068115234,{"date":410,"close":411},"2022-12-09",49.34000015258789,{"date":413,"close":414},"2022-12-16",47.2599983215332,{"date":416,"close":417},"2022-12-23",43.09000015258789,{"date":419,"close":420},"2022-12-30",41.599998474121094,{"date":422,"close":423},"2023-01-06",44.11000061035156,{"date":425,"close":426},"2023-01-13",48.369998931884766,{"date":428,"close":429},"2023-01-20",47.52000045776367,{"date":431,"close":432},"2023-01-27",52.40999984741211,{"date":434,"close":321},"2023-02-03",{"date":436,"close":437},"2023-02-10",52.16999816894531,{"date":439,"close":440},"2023-02-17",52.79999923706055,{"date":442,"close":443},"2023-02-24",50.029998779296875,{"date":445,"close":446},"2023-03-03",54.43000030517578,{"date":448,"close":449},"2023-03-10",47.310001373291016,{"date":451,"close":452},"2023-03-17",43.189998626708984,{"date":454,"close":455},"2023-03-24",42.400001525878906,{"date":457,"close":458},"2023-03-31",48.810001373291016,{"date":460,"close":461},"2023-04-06",45.290000915527344,{"date":463,"close":464},"2023-04-14",43.529998779296875,{"date":466,"close":467},"2023-04-21",44.04999923706055,{"date":469,"close":461},"2023-04-28",{"date":471,"close":472},"2023-05-05",44.68000030517578,{"date":66,"close":474},42.66999816894531,{"date":476,"close":477},"2023-05-19",43.790000915527344,{"date":479,"close":480},"2023-05-26",42.150001525878906,{"date":482,"close":483},"2023-06-02",44.86000061035156,{"date":485,"close":486},"2023-06-09",48.5,{"date":488,"close":489},"2023-06-16",48.84000015258789,{"date":491,"close":492},"2023-06-23",45.209999084472656,{"date":494,"close":495},"2023-06-30",50.970001220703125,{"date":497,"close":498},"2023-07-07",49.15999984741211,{"date":500,"close":501},"2023-07-14",52.68000030517578,{"date":503,"close":504},"2023-07-21",57.72999954223633,{"date":506,"close":507},"2023-07-28",57.939998626708984,{"date":509,"close":510},"2023-08-04",55.45000076293945,{"date":512,"close":513},"2023-08-11",54.880001068115234,{"date":515,"close":516},"2023-08-18",52.099998474121094,{"date":518,"close":519},"2023-08-25",51.849998474121094,{"date":521,"close":522},"2023-09-01",55.75,{"date":524,"close":525},"2023-09-08",54.95000076293945,{"date":527,"close":528},"2023-09-15",52.869998931884766,{"date":530,"close":531},"2023-09-22",46,{"date":533,"close":534},"2023-09-29",46.349998474121094,{"date":536,"close":537},"2023-10-06",44.599998474121094,{"date":539,"close":540},"2023-10-13",42.380001068115234,{"date":542,"close":543},"2023-10-20",41.34000015258789,{"date":545,"close":546},"2023-10-27",39.13999938964844,{"date":548,"close":549},"2023-11-03",44.400001525878906,{"date":551,"close":552},"2023-11-10",43.29999923706055,{"date":554,"close":555},"2023-11-17",45.90999984741211,{"date":557,"close":558},"2023-11-24",46.060001373291016,{"date":560,"close":561},"2023-12-01",46.75,{"date":563,"close":564},"2023-12-08",44.189998626708984,{"date":566,"close":567},"2023-12-15",47.95000076293945,{"date":569,"close":570},"2023-12-22",46.81999969482422,{"date":572,"close":573},"2023-12-29",46.880001068115234,{"date":575,"close":576},"2024-01-05",44.90999984741211,{"date":578,"close":549},"2024-01-12",{"date":580,"close":581},"2024-01-19",46.7599983215332,{"date":583,"close":584},"2024-01-26",44.4900016784668,{"date":586,"close":587},"2024-02-02",43.40999984741211,{"date":589,"close":590},"2024-02-09",44.5,{"date":592,"close":593},"2024-02-16",42.5099983215332,{"date":595,"close":596},"2024-02-23",41.650001525878906,{"date":598,"close":599},"2024-03-01",42.959999084472656,{"date":601,"close":602},"2024-03-08",42.130001068115234,{"date":604,"close":605},"2024-03-15",39.16999816894531,{"date":607,"close":608},"2024-03-22",41.310001373291016,{"date":610,"close":611},"2024-03-28",43.7400016784668,{"date":613,"close":614},"2024-04-05",42.90999984741211,{"date":616,"close":617},"2024-04-12",40.099998474121094,{"date":619,"close":620},"2024-04-19",38.20000076293945,{"date":622,"close":623},"2024-04-26",36.61000061035156,{"date":625,"close":387},"2024-05-03",{"date":627,"close":628},"2024-05-10",36.18000030517578,{"date":630,"close":631},"2024-05-17",35.52000045776367,{"date":633,"close":634},"2024-05-24",33.630001068115234,{"date":636,"close":637},"2024-05-31",35.560001373291016,{"date":639,"close":640},"2024-06-07",36.060001373291016,{"date":642,"close":643},"2024-06-14",36.029998779296875,{"date":645,"close":646},"2024-06-21",39.15999984741211,{"date":648,"close":649},"2024-06-28",39.7400016784668,{"date":651,"close":652},"2024-07-05",37.18000030517578,{"date":654,"close":655},"2024-07-12",40,{"date":657,"close":658},"2024-07-19",36.86000061035156,{"date":660,"close":661},"2024-07-26",35.060001373291016,{"date":663,"close":664},"2024-08-02",35.65999984741211,{"date":666,"close":667},"2024-08-09",35.5099983215332,{"date":669,"close":670},"2024-08-16",36.97999954223633,{"date":672,"close":673},"2024-08-23",38.290000915527344,{"date":675,"close":676},"2024-08-30",37.63999938964844,{"date":678,"close":679},"2024-09-06",36.869998931884766,{"date":681,"close":682},"2024-09-13",38.869998931884766,{"date":684,"close":685},"2024-09-20",41.45000076293945,{"date":687,"close":688},"2024-09-27",41.66999816894531,{"date":690,"close":339},"2024-10-04",{"date":692,"close":693},"2024-10-11",44.5099983215332,{"date":695,"close":696},"2024-10-18",45.18000030517578,{"date":698,"close":699},"2024-10-25",44.18000030517578,{"date":701,"close":702},"2024-11-01",39.220001220703125,{"date":704,"close":705},"2024-11-08",40.84000015258789,{"date":707,"close":708},"2024-11-15",37.040000915527344,{"date":710,"close":711},"2024-11-22",37.599998474121094,{"date":713,"close":714},"2024-11-29",38.4900016784668,{"date":716,"close":711},"2024-12-06",{"date":718,"close":719},"2024-12-13",37.0099983215332,{"date":721,"close":722},"2024-12-20",32.81999969482422,{"date":724,"close":725},"2024-12-27",33.09000015258789,{"date":727,"close":728},"2025-01-03",32.5099983215332,{"date":730,"close":731},"2025-01-10",31.43000030517578,{"date":733,"close":734},"2025-01-17",34.04999923706055,{"date":736,"close":737},"2025-01-24",34.59000015258789,{"date":739,"close":740},"2025-01-31",36.04999923706055,{"date":742,"close":743},"2025-02-07",35.720001220703125,{"date":745,"close":746},"2025-02-14",39.7599983215332,{"date":748,"close":749},"2025-02-21",35.34000015258789,{"date":751,"close":752},"2025-02-28",33.220001220703125,{"date":754,"close":755},"2025-03-07",28.479999542236328,{"date":757,"close":758},"2025-03-14",28.06999969482422,{"date":760,"close":761},"2025-03-21",27.360000610351562,{"date":763,"close":764},"2025-03-28",25.670000076293945,{"date":766,"close":767},"2025-04-04",23.18000030517578,{"date":769,"close":770},"2025-04-11",25.329999923706055,{"date":772,"close":773},"2025-04-17",25.510000228881836,{"date":775,"close":776},"2025-04-25",28.440000534057617,{"date":778,"close":779},"2025-05-02",27.799999237060547,{"date":781,"close":782},"2025-05-09",28.030000686645508,{"date":784,"close":785},"2025-05-16",30.700000762939453,{"date":787,"close":788},"2025-05-23",27.690000534057617,{"date":790,"close":791},"2025-05-30",26.8799991607666,{"date":793,"close":794},"2025-06-06",25.729999542236328,{"date":796,"close":797},"2025-06-11",27.899999618530273,{"date":799,"close":800},"2025-06-12",27.309999465942383,{"date":802,"close":803},"2025-06-13",25.559999465942383,{"date":805,"close":806},"2025-06-16",26.25,{"date":808,"close":809},"2025-06-17",26.450000762939453,{"date":811,"close":812},"2025-06-18",27.75,{"date":814,"close":815},"2025-06-20",28.149999618530273,{"date":817,"close":818},"2025-06-23",28.5,{"date":820,"close":821},"2025-06-24",29.610000610351562,{"date":823,"close":824},"2025-06-25",28.600000381469727,{"date":826,"close":827},"2025-06-26",28.510000228881836,{"date":829,"close":830},"2025-06-27",28.860000610351562,{"date":832,"close":833},"2025-06-30",28.389999389648438,{"date":835,"close":821},"2025-07-01",{"date":837,"close":838},"2025-07-02",29.639999389648438,{"date":840,"close":841},"2025-07-03",29.709999084472656,{"date":843,"close":844},"2025-07-07",29.420000076293945,{"date":846,"close":847},"2025-07-08",29.969999313354492,{"date":849,"close":850},"2025-07-09",29.59000015258789,{"date":852,"close":853},"2025-07-10",31.510000228881836,{"date":855,"close":856},"2025-07-11",30.030000686645508,{"date":858,"close":859},"2025-07-14",30.84000015258789,{"date":861,"close":862},"2025-07-15",29.829999923706055,{"date":864,"close":865},"2025-07-16",30,{"date":867,"close":868},"2025-07-17",30.350000381469727,{"date":870,"close":871},"2025-07-18",29.93000030517578,{"date":873,"close":874},"2025-07-21",29.809999465942383,{"date":876,"close":877},"2025-07-22",29.950000762939453,{"date":879,"close":880},"2025-07-23",29.8700008392334,{"date":882,"close":883},"2025-07-24",28.65999984741211,{"date":885,"close":886},"2025-07-25",29.559999465942383,{"date":888,"close":844},"2025-07-28",{"date":890,"close":891},"2025-07-29",28.469999313354492,{"date":893,"close":894},"2025-07-30",27.889999389648438,{"date":896,"close":897},"2025-07-31",26.68000030517578,{"date":899,"close":900},"2025-08-01",25.68000030517578,{"date":902,"close":903},"2025-08-04",25.360000610351562,{"date":905,"close":906},"2025-08-05",25.170000076293945,{"date":908,"close":909},"2025-08-06",24.8799991607666,{"date":911,"close":912},"2025-08-07",24.139999389648438,{"date":914,"close":915},"2025-08-08",24.040000915527344,{"date":917,"close":5},"2025-08-11",{"date":919,"close":920},"2025-08-12",24.639999389648438,{"date":922,"close":923},"2025-08-13",25.739999771118164,{"date":925,"close":926},"2025-08-14",25.530000686645508,{"date":928,"close":770},"2025-08-15",{"date":930,"close":900},"2025-08-18",{"date":932,"close":933},"2025-08-19",25.280000686645508,{"date":935,"close":936},"2025-08-20",25.219999313354492,{"date":938,"close":939},"2025-08-21",25,{"date":941,"close":942},"2025-08-22",26.75,{"date":944,"close":942},"2025-08-25",{"date":946,"close":947},"2025-08-26",26.139999389648438,{"date":949,"close":950},"2025-08-27",26.969999313354492,{"date":952,"close":953},"2025-08-28",27.25,{"date":955,"close":956},"2025-08-29",26.770000457763672,{"date":958,"close":959},"2025-09-02",25.889999389648438,{"date":961,"close":962},"2025-09-03",24.889999389648438,{"date":964,"close":965},"2025-09-04",25.75,{"date":967,"close":968},"2025-09-05",26.34000015258789,{"date":970,"close":971},"2025-09-08",26.3799991607666,{"date":973,"close":974},"2025-09-09",25.389999389648438,{"date":976,"close":977},"2025-09-10",25.6299991607666,{"date":979,"close":980},"2025-09-11",25.899999618530273,{"date":982,"close":983},"2025-09-12",25.09000015258789,{"date":985,"close":980},"2025-09-15",{"date":987,"close":988},"2025-09-16",25.579999923706055,{"date":990,"close":991},"2025-09-17",25.43000030517578,{"date":993,"close":994},"2025-09-18",26.399999618530273,{"date":996,"close":803},"2025-09-19",{"date":998,"close":923},"2025-09-22",{"date":1000,"close":994},"2025-09-23",{"date":1002,"close":968},"2025-09-24",{"date":1004,"close":1005},"2025-09-25",25.90999984741211,{"date":1007,"close":1008},"2025-09-26",27.040000915527344,{"date":1010,"close":1011},"2025-09-29",27.8700008392334,{"date":1013,"close":1014},"2025-09-30",27.024999618530273,{"date":1016,"close":1017},"2025-10-01",25.950000762939453,{"date":1019,"close":1020},"2025-10-02",26.899999618530273,{"date":1022,"close":1023},"2025-10-03",27.270000457763672,{"date":1025,"close":971},"2025-10-06",{"date":1027,"close":1028},"2025-10-07",24.649999618530273,{"date":1030,"close":1031},"2025-10-08",23.375,{"date":1033,"close":1034},"2025-10-09",23,{"date":1036,"close":1037},"2025-10-10",21.860000610351562,{"date":1039,"close":1040},"2025-10-13",22.030000686645508,{"date":1042,"close":1043},"2025-10-14",22.139999389648438,{"date":1045,"close":1046},"2025-10-15",22.530000686645508,{"date":1048,"close":1049},"2025-10-16",21.729999542236328,{"date":1051,"close":1052},"2025-10-17",21.450000762939453,{"date":1054,"close":1055},"2025-10-20",22.200000762939453,{"date":1057,"close":1058},"2025-10-21",22.690000534057617,{"date":1060,"close":1061},"2025-10-22",22.610000610351562,{"date":1063,"close":1064},"2025-10-23",23.079999923706055,{"date":1066,"close":1067},"2025-10-24",22.225000381469727,{"date":1069,"close":1070},"2025-10-27",22.549999237060547,{"date":1072,"close":1073},"2025-10-28",22.09000015258789,{"date":1075,"close":1076},"2025-10-29",18.725000381469727,{"date":1078,"close":1079},"2025-10-30",18.639999389648438,{"date":1081,"close":1082},"2025-10-31",20.100000381469727,{"date":1084,"close":1085},"2025-11-03",20.450000762939453,{"date":1087,"close":1088},"2025-11-04",20.020000457763672,{"date":1090,"close":1091},"2025-11-05",19.93000030517578,{"date":1093,"close":1094},"2025-11-06",19.15999984741211,{"date":1096,"close":1097},"2025-11-07",19.81999969482422,{"date":1099,"close":1100},"2025-11-10",20.030000686645508,{"date":1102,"close":1103},"2025-11-11",19.690000534057617,{"date":1105,"close":1106},"2025-11-12",19.760000228881836,{"date":1108,"close":1109},"2025-11-13",19.75,{"date":1111,"close":1112},"2025-11-14",19.780000686645508,{"date":1114,"close":1115},"2025-11-17",20.610000610351562,{"date":1117,"close":1118},"2025-11-18",20.350000381469727,{"date":1120,"close":1121},"2025-11-19",19.979999542236328,{"date":1123,"close":1124},"2025-11-20",19.90999984741211,{"date":1126,"close":1127},"2025-11-21",21.31999969482422,{"date":1129,"close":1130},"2025-11-24",20.889999389648438,{"date":1132,"close":1133},"2025-11-25",22.010000228881836,{"date":1135,"close":1136},"2025-11-26",22.940000534057617,{"date":1138,"close":1139},"2025-11-28",23.270000457763672,{"date":1141,"close":1142},"2025-12-01",23.149999618530273,{"date":1144,"close":767},"2025-12-02",{"date":1146,"close":1147},"2025-12-03",23.520000457763672,{"date":1149,"close":1136},"2025-12-04",{"date":1151,"close":1152},"2025-12-05",23.239999771118164,{"date":1154,"close":1155},"2025-12-08",23.760000228881836,{"date":1157,"close":1158},"2025-12-09",23.290000915527344,{"date":1160,"close":1161},"2025-12-10",23.479999542236328,{"date":1163,"close":1164},"2025-12-11",24.100000381469727,{"date":1166,"close":1167},"2025-12-12",24.530000686645508,{"date":1169,"close":1170},"2025-12-15",24.010000228881836,{"date":1172,"close":1173},"2025-12-16",23.899999618530273,{"date":1175,"close":1176},"2025-12-17",23.75,{"date":1178,"close":1179},"2025-12-18",23.979999542236328,{"date":1181,"close":1182},"2025-12-19",24.3799991607666,{"date":1184,"close":1185},"2025-12-22",25.020000457763672,{"date":1187,"close":1188},"2025-12-23",24.440000534057617,{"date":1190,"close":1191},"2025-12-24",24.5,{"date":1193,"close":1194},"2025-12-26",24.790000915527344,{"date":1196,"close":1197},"2025-12-29",24.030000686645508,{"date":1199,"close":1147},"2025-12-30",{"date":1201,"close":1202},"2025-12-31",23.389999389648438,{"date":1204,"close":1205},"2026-01-02",23.559999465942383,{"date":1207,"close":1208},"2026-01-05",23.860000610351562,{"date":1210,"close":1211},"2026-01-06",23.770000457763672,{"date":1213,"close":1034},"2026-01-07",{"date":1215,"close":1216},"2026-01-08",25.06999969482422,{"date":1218,"close":1219},"2026-01-09",24.6299991607666,{"date":1221,"close":1222},"2026-01-12",24.56999969482422,{"date":1224,"close":1225},"2026-01-13",24.860000610351562,{"date":1227,"close":1228},"2026-01-14",24.469999313354492,{"date":1230,"close":1231},"2026-01-15",25.350000381469727,{"date":1233,"close":1234},"2026-01-16",24.350000381469727,{"date":1236,"close":1237},"2026-01-20",22.850000381469727,{"date":1239,"close":1240},"2026-01-21",23.530000686645508,{"date":1242,"close":1243},"2026-01-22",23.610000610351562,{"date":1245,"close":1246},"2026-01-23",23.350000381469727,{"date":1248,"close":1249},"2026-01-26",22.3700008392334,{"date":1251,"close":1252},"2026-01-27",21.579999923706055,{"date":1254,"close":1255},"2026-01-28",21.280000686645508,{"date":1257,"close":1255},"2026-01-29",{"date":1259,"close":1260},"2026-01-30",20.700000762939453,{"date":1262,"close":1263},"2026-02-02",20.59000015258789,{"date":1265,"close":1266},"2026-02-03",20.559999465942383,{"date":1268,"close":1269},"2026-02-04",21.950000762939453,{"date":1271,"close":1272},"2026-02-05",20.309999465942383,{"date":1274,"close":1275},"2026-02-06",20.520000457763672,{"date":1277,"close":1278},"2026-02-09",20.649999618530273,{"date":1280,"close":1281},"2026-02-10",20.75,{"date":1283,"close":1284},"2026-02-11",19.84000015258789,{"date":1286,"close":1287},"2026-02-12",19,{"date":1289,"close":1290},"2026-02-13",18.139999389648438,{"date":1292,"close":1293},"2026-02-17",18.950000762939453,{"date":1295,"close":1296},"2026-02-18",21.420000076293945,{"date":1298,"close":1299},"2026-02-19",21.889999389648438,{"date":1301,"close":1302},"2026-02-20",21.229999542236328,{"date":1304,"close":1305},"2026-02-23",20.219999313354492,{"date":1307,"close":1308},"2026-02-24",20.34000015258789,{"date":1310,"close":1311},"2026-02-25",20.770000457763672,{"date":1313,"close":1314},"2026-02-26",24.739999771118164,{"date":1316,"close":1317},"2026-02-27",25.049999237060547,{"date":1319,"close":920},"2026-03-02",{"date":1321,"close":1185},"2026-03-03",{"date":1323,"close":803},"2026-03-04",{"date":1325,"close":1326},"2026-03-05",26.59000015258789,{"date":1328,"close":994},"2026-03-06",{"date":1330,"close":1331},"2026-03-09",25.760000228881836,{"date":1333,"close":1334},"2026-03-10",26.010000228881836,{"date":1336,"close":1337},"2026-03-11",29.06999969482422,{"date":1339,"close":1340},"2026-03-12",28.40999984741211,{"date":1342,"close":1343},"2026-03-13",28.059999465942383,{"date":1345,"close":1346},"2026-03-16",27.15999984741211,{"date":1348,"close":1349},"2026-03-17",27.329999923706055,{"date":1351,"close":1352},"2026-03-18",27.43000030517578,{"date":1354,"close":1355},"2026-03-19",27.440000534057617,{"date":1357,"close":1358},"2026-03-20",26.760000228881836,{"date":1360,"close":1361},"2026-03-23",26.440000534057617,{"date":1363,"close":1364},"2026-03-24",26.309999465942383,{"date":1366,"close":1367},"2026-03-25",26.81999969482422,{"date":1369,"close":1370},"2026-03-26",26.889999389648438,{"date":1372,"close":1373},"2026-03-27",25.850000381469727,{"date":1375,"close":1376},"2026-03-30",25.5,{"date":1378,"close":1379},"2026-03-31",26.43000030517578,{"date":1381,"close":1382},"2026-04-01",26.549999237060547,{"date":1384,"close":1385},"2026-04-02",26.530000686645508,{"date":1387,"close":1388},"2026-04-06",26.700000762939453,{"date":1390,"close":1391},"2026-04-07",26.579999923706055,{"date":1393,"close":1394},"2026-04-08",26.850000381469727,{"date":1396,"close":1361},"2026-04-09",{"date":1398,"close":791},"2026-04-10",{"date":1400,"close":942},"2026-04-13",{"date":1402,"close":1403},"2026-04-14",26.559999465942383,{"date":1405,"close":1406},"2026-04-15",27.290000915527344,{"date":1408,"close":1409},"2026-04-16",27.68000030517578,{"date":1411,"close":1412},"2026-04-17",27.219999313354492,{"date":1414,"close":1415},"2026-04-20",27.649999618530273,{"date":1417,"close":1418},"2026-04-21",27.639999389648438,{"date":1420,"close":1421},"2026-04-22",27.489999771118164,{"date":1423,"close":1424},"2026-04-23",27.93000030517578,{"date":1426,"close":1427},"2026-04-24",28.1200008392334,{"date":1429,"close":782},"2026-04-27",{"date":1431,"close":800},"2026-04-28",{"date":1433,"close":1434},"2026-04-29",27.3799991607666,{"date":1436,"close":779},"2026-04-30",{"date":1438,"close":1439},"2026-05-01",28.3799991607666,{"date":1441,"close":1442},"2026-05-04",27.40999984741211,{"date":1444,"close":1445},"2026-05-05",28.100000381469727,{"date":1447,"close":1448},"2026-05-06",27.760000228881836,{"date":1450,"close":1451},"2026-05-07",27.780000686645508,{"date":1453,"close":1454},"2026-05-08",28.040000915527344,{"date":1456,"close":1457},"2026-05-11",27.770000457763672,{"date":1459,"close":1460},"2026-05-12",25.40999984741211,{"date":1462,"close":1463},"2026-05-13",26.790000915527344,{"date":1465,"close":1346},"2026-05-14",{"date":1467,"close":779},"2026-05-15",{"date":1469,"close":1470},"2026-05-18",27.6200008392334,{"date":1472,"close":1473},"2026-05-19",27.5,{"date":1475,"close":1476},"2026-05-20",27.549999237060547,{"date":1478,"close":797},"2026-05-21",{"date":1480,"close":891},"2026-05-22",{"date":1482,"close":1439},"2026-05-26",{"date":1484,"close":1485},"2026-05-27",28.780000686645508,{"date":1487,"close":1488},"2026-05-28",29.079999923706055,{"date":1490,"close":1491},"2026-05-29",29.049999237060547,{"date":1493,"close":1494},"2026-06-01",29.149999618530273,{"date":127,"close":1496},29.219999313354492,{"date":1498,"close":1499},"2026-06-03",29.18000030517578,{"date":1501,"close":1502},"2026-06-04",29.260000228881836,{"date":1504,"close":1505},"2026-06-05",29.200000762939453,{"date":84,"close":1507},29.31999969482422,{"date":99,"close":1509},29.450000762939453,{"date":107,"close":1511},29.469999313354492,{"date":46,"close":1513},29.510000228881836,{"date":56,"close":1515},29.489999771118164,{"count":50,"fetchedAt":1517,"source":138},"2026-06-13T06:02:18.369Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1519},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1781330538355]