[{"data":1,"prerenderedAt":1520},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-DAKT":25,"$fwoymV1AWs1FAItlDpezM7lkJ4Gkvw54QH7jDu6AXVnA":26,"ticker-mcap-DAKT":169,"ticker-profile-DAKT":179,"ticker-earnings-DAKT":193,"ticker-congress-DAKT":197,"i-lucide:info":1518},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":165},{"identity":28,"transactions":33,"sectorSlug":145,"relatedTickers":146},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"915779","DAKTRONICS INC","Manufacturing","DAKT",[34,51,65,74,89,96,105,112,117,128,132,138],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-21T19:26:23.000Z","0001628280-26-048982-0","4","Wiemann Bradley T","Executive Vice President","D",19.22,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1310622\u002F000162828026048982\u002F0001628280-26-048982-index.htm",4000,125945.723,76880,"S","2026-07-17","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"2026-07-02T00:00:00.000Z","0001628280-26-046811-0","Anderson Sheila Mae","CDAO",9.57,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1558306\u002F000162828026046811\u002F0001628280-26-046811-index.htm",7500,52006.94,71775,"M","2026-07-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":52,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":57,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":62,"intentLabel":71,"signalQuality":72,"insiderHistory":73},"0001628280-26-046811-1",20.01,3636,48370.94,72756.36,"Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":84,"transactionDate":85,"intentLabel":86,"signalQuality":87,"insiderHistory":88},"2026-05-06T14:04:16.000Z","0001628280-26-030967-0","Wendler Brett David","VP of Design & Development",15.97,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2130344\u002F000162828026030967\u002F0001628280-26-030967-index.htm",98,44520,1565.0600000000002,"P","2026-04-30","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":90,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":61,"transactionDate":95,"intentLabel":63,"signalQuality":64},"2026-03-09T00:00:00.000Z","0001628280-26-015973-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1558306\u002F000162828026015973\u002F0001628280-26-015973-index.htm",4653,45885.94,"2026-03-05",{"cik":29,"filedAt":90,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":92,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":102,"transactionDate":95,"intentLabel":103,"signalQuality":104},"0001628280-26-015973-1",22.99,1379,44506.94,31703.21,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":90,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":61,"transactionDate":95,"intentLabel":63,"signalQuality":64},"0001628280-26-015958-0","Kurtenbach Matthew John","VP of Manufacturing","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1585065\u002F000162828026015958\u002F0001628280-26-015958-index.htm",4606,339870.7,{"cik":29,"filedAt":90,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":109,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":102,"transactionDate":95,"intentLabel":103,"signalQuality":104},"0001628280-26-015958-1",1365,338505.7,31381.35,{"cik":29,"filedAt":118,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":125,"transactionDate":126,"intentLabel":127,"signalQuality":104},"2026-02-10T00:00:00.000Z","0001628280-26-006920-0","GATZKE CARLA S","Secretary and VP of Human Reso","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1181998\u002F000162828026006920\u002F0001628280-26-006920-index.htm",23362,794549,"G","2026-01-30","Gift",{"cik":29,"filedAt":118,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":123,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":125,"transactionDate":126,"intentLabel":127,"signalQuality":104},"0001628280-26-006921-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1585065\u002F000162828026006921\u002F0001628280-26-006921-index.htm",335264.7,{"cik":29,"filedAt":118,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":136,"shares":123,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":125,"transactionDate":126,"intentLabel":127,"signalQuality":104},"0001628280-26-006922-0","Kurtenbach Reece A","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1310621\u002F000162828026006922\u002F0001628280-26-006922-index.htm",613108,{"cik":29,"filedAt":139,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":61,"transactionDate":144,"intentLabel":63,"signalQuality":64},"2026-02-03T00:00:00.000Z","0001628280-26-005091-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1181998\u002F000162828026005091\u002F0001628280-26-005091-index.htm",23139,771187,"2026-01-31","manufacturing",[147,150,153,156,159,162],{"ticker":148,"issuerName":149},"HSY","HERSHEY CO",{"ticker":151,"issuerName":152},"ANET","Arista Networks, Inc.",{"ticker":154,"issuerName":155},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":157,"issuerName":158},"TDG","TransDigm Group INC",{"ticker":160,"issuerName":161},"LEG","LEGGETT & PLATT INC",{"ticker":163,"issuerName":164},"ROK","ROCKWELL AUTOMATION, INC",{"count":166,"fetchedAt":167,"source":168},12,"2026-08-09T20:05:48.337Z","sqlite",{"data":170,"meta":176},{"value":171,"quality":172,"closeDate":173,"ageDays":174,"sharesAsOf":175},1049712497.5084763,"fresh","2026-08-06",3,"2026-06-15",{"count":177,"fetchedAt":178,"source":168},1,"2026-08-09T20:05:48.339Z",{"data":180,"meta":192},{"ticker":32,"ceo":181,"industry":182,"fullTimeEmployees":183,"ipoDate":184,"country":185,"state":186,"city":187,"website":188,"exchangeShort":25,"marketCap":25,"beta":189,"range52w":190,"fetchedAt":191},"Bradley T. Wiemann","Hardware, Equipment & Parts",2520,"1994-02-10","US","SD","Brookings","https:\u002F\u002Fwww.daktronics.com",1.662,"13.3-28.27","2026-06-21T18:00:36.873Z",{"count":177,"fetchedAt":178,"source":168},{"data":194,"meta":196},{"ticker":32,"points":195},[],{"count":177,"fetchedAt":178,"source":168},{"data":198,"meta":1516},{"congressTrades":199,"insiderTrades":200,"priceHistory":213,"ticker":32},[],[201,202,203,204,205,206,207,208,209,210,211,212],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":57,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":62},{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":84,"transactionDate":85},{"cik":29,"filedAt":90,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":61,"transactionDate":95},{"cik":29,"filedAt":90,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":92,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":102,"transactionDate":95},{"cik":29,"filedAt":90,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":61,"transactionDate":95},{"cik":29,"filedAt":90,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":109,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":102,"transactionDate":95},{"cik":29,"filedAt":118,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":125,"transactionDate":126},{"cik":29,"filedAt":118,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":123,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":125,"transactionDate":126},{"cik":29,"filedAt":118,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":136,"shares":123,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":125,"transactionDate":126},{"cik":29,"filedAt":139,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":61,"transactionDate":144},[214,217,220,223,226,229,232,235,238,241,244,247,249,252,255,258,261,264,267,270,273,276,279,281,284,287,290,293,296,299,302,305,308,311,314,317,320,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,378,381,384,387,390,393,396,398,401,404,407,410,413,415,418,421,423,426,428,431,434,437,439,442,445,448,451,453,456,458,461,464,466,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,536,539,542,545,548,551,554,557,560,563,566,568,571,574,577,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,755,758,761,764,767,770,773,776,778,781,784,787,790,793,796,799,802,805,808,811,814,817,819,822,825,828,831,834,837,840,843,846,848,851,853,856,858,861,864,867,870,873,876,879,882,885,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,970,973,976,979,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1016,1019,1022,1025,1028,1031,1034,1037,1040,1042,1045,1048,1051,1054,1057,1059,1062,1065,1067,1070,1073,1076,1079,1082,1085,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1247,1250,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1290,1292,1294,1296,1299,1302,1305,1308,1310,1313,1315,1318,1321,1324,1327,1329,1331,1334,1337,1339,1342,1345,1347,1350,1352,1355,1357,1360,1363,1366,1369,1371,1374,1376,1379,1381,1383,1385,1388,1391,1394,1397,1400,1403,1405,1408,1411,1413,1416,1418,1421,1424,1426,1429,1431,1433,1435,1438,1441,1444,1446,1449,1451,1454,1456,1458,1459,1461,1463,1465,1468,1471,1473,1476,1478,1481,1483,1484,1486,1489,1492,1495,1498,1500,1502,1504,1506,1509,1512,1514],{"date":215,"close":216},"2021-08-13",6.039999961853027,{"date":218,"close":219},"2021-08-20",5.940000057220459,{"date":221,"close":222},"2021-08-27",6.28000020980835,{"date":224,"close":225},"2021-09-03",5.630000114440918,{"date":227,"close":228},"2021-09-10",5.550000190734863,{"date":230,"close":231},"2021-09-17",5.400000095367432,{"date":233,"close":234},"2021-09-24",5.590000152587891,{"date":236,"close":237},"2021-10-01",5.53000020980835,{"date":239,"close":240},"2021-10-08",5.659999847412109,{"date":242,"close":243},"2021-10-15",5.449999809265137,{"date":245,"close":246},"2021-10-22",5.539999961853027,{"date":248,"close":228},"2021-10-29",{"date":250,"close":251},"2021-11-05",5.920000076293945,{"date":253,"close":254},"2021-11-12",5.130000114440918,{"date":256,"close":257},"2021-11-19",4.989999771118164,{"date":259,"close":260},"2021-11-26",4.769999980926514,{"date":262,"close":263},"2021-12-03",4.559999942779541,{"date":265,"close":266},"2021-12-10",5.300000190734863,{"date":268,"close":269},"2021-12-17",4.96999979019165,{"date":271,"close":272},"2021-12-23",5.079999923706055,{"date":274,"close":275},"2021-12-31",5.050000190734863,{"date":277,"close":278},"2022-01-07",5.150000095367432,{"date":280,"close":278},"2022-01-14",{"date":282,"close":283},"2022-01-21",4.800000190734863,{"date":285,"close":286},"2022-01-28",4.920000076293945,{"date":288,"close":289},"2022-02-04",4.679999828338623,{"date":291,"close":292},"2022-02-11",4.670000076293945,{"date":294,"close":295},"2022-02-18",4.650000095367432,{"date":297,"close":298},"2022-02-25",4.630000114440918,{"date":300,"close":301},"2022-03-04",4.46999979019165,{"date":303,"close":304},"2022-03-11",4.170000076293945,{"date":306,"close":307},"2022-03-18",4.099999904632568,{"date":309,"close":310},"2022-03-25",3.9100000858306885,{"date":312,"close":313},"2022-04-01",3.8399999141693115,{"date":315,"close":316},"2022-04-08",3.7899999618530273,{"date":318,"close":319},"2022-04-14",3.6500000953674316,{"date":321,"close":319},"2022-04-22",{"date":323,"close":324},"2022-04-29",3.3499999046325684,{"date":326,"close":327},"2022-05-06",3.2699999809265137,{"date":329,"close":330},"2022-05-13",3.190000057220459,{"date":332,"close":333},"2022-05-20",3.1600000858306885,{"date":335,"close":336},"2022-05-27",3.4100000858306885,{"date":338,"close":339},"2022-06-03",3.2899999618530273,{"date":341,"close":342},"2022-06-10",3.069999933242798,{"date":344,"close":345},"2022-06-17",2.990000009536743,{"date":347,"close":348},"2022-06-24",3.0999999046325684,{"date":350,"close":351},"2022-07-01",2.9100000858306885,{"date":353,"close":354},"2022-07-08",3.009999990463257,{"date":356,"close":357},"2022-07-15",3.25,{"date":359,"close":360},"2022-07-22",3.5,{"date":362,"close":363},"2022-07-29",3.7799999713897705,{"date":365,"close":366},"2022-08-05",3.859999895095825,{"date":368,"close":369},"2022-08-12",4.070000171661377,{"date":371,"close":372},"2022-08-19",4.210000038146973,{"date":374,"close":375},"2022-08-26",4.269999980926514,{"date":377,"close":342},"2022-09-02",{"date":379,"close":380},"2022-09-09",3.049999952316284,{"date":382,"close":383},"2022-09-16",2.890000104904175,{"date":385,"close":386},"2022-09-23",2.809999942779541,{"date":388,"close":389},"2022-09-30",2.7100000381469727,{"date":391,"close":392},"2022-10-07",2.799999952316284,{"date":394,"close":395},"2022-10-14",2.9700000286102295,{"date":397,"close":342},"2022-10-21",{"date":399,"close":400},"2022-10-28",3.390000104904175,{"date":402,"close":403},"2022-11-04",3.5799999237060547,{"date":405,"close":406},"2022-11-11",3.6600000858306885,{"date":408,"close":409},"2022-11-18",3.640000104904175,{"date":411,"close":412},"2022-11-25",3.5399999618530273,{"date":414,"close":360},"2022-12-02",{"date":416,"close":417},"2022-12-09",1.9800000190734863,{"date":419,"close":420},"2022-12-16",2.5399999618530273,{"date":422,"close":395},"2022-12-23",{"date":424,"close":425},"2022-12-30",2.819999933242798,{"date":427,"close":351},"2023-01-06",{"date":429,"close":430},"2023-01-13",3.2100000381469727,{"date":432,"close":433},"2023-01-20",3.200000047683716,{"date":435,"close":436},"2023-01-27",3.700000047683716,{"date":438,"close":307},"2023-02-03",{"date":440,"close":441},"2023-02-10",3.940000057220459,{"date":443,"close":444},"2023-02-17",4.059999942779541,{"date":446,"close":447},"2023-02-24",4.010000228881836,{"date":449,"close":450},"2023-03-03",4.199999809265137,{"date":452,"close":295},"2023-03-10",{"date":454,"close":455},"2023-03-17",4.860000133514404,{"date":457,"close":266},"2023-03-24",{"date":459,"close":460},"2023-03-31",5.670000076293945,{"date":462,"close":463},"2023-04-06",5.320000171661377,{"date":465,"close":240},"2023-04-14",{"date":467,"close":243},"2023-04-21",{"date":469,"close":470},"2023-04-28",4.809999942779541,{"date":472,"close":473},"2023-05-05",5.039999961853027,{"date":475,"close":476},"2023-05-12",5.409999847412109,{"date":478,"close":479},"2023-05-19",5.889999866485596,{"date":481,"close":482},"2023-05-26",6.429999828338623,{"date":484,"close":485},"2023-06-02",6.409999847412109,{"date":487,"close":488},"2023-06-09",6.869999885559082,{"date":490,"close":491},"2023-06-16",6.730000019073486,{"date":493,"close":494},"2023-06-23",6.03000020980835,{"date":496,"close":497},"2023-06-30",6.400000095367432,{"date":499,"close":500},"2023-07-07",6.199999809265137,{"date":502,"close":503},"2023-07-14",6.420000076293945,{"date":505,"close":506},"2023-07-21",6.96999979019165,{"date":508,"close":509},"2023-07-28",7.019999980926514,{"date":511,"close":512},"2023-08-04",7.539999961853027,{"date":514,"close":515},"2023-08-11",7.949999809265137,{"date":517,"close":518},"2023-08-18",8.039999961853027,{"date":520,"close":521},"2023-08-25",8.40999984741211,{"date":523,"close":524},"2023-09-01",8.100000381469727,{"date":526,"close":527},"2023-09-08",9.0600004196167,{"date":529,"close":530},"2023-09-15",8.920000076293945,{"date":532,"close":533},"2023-09-22",8.829999923706055,{"date":535,"close":530},"2023-09-29",{"date":537,"close":538},"2023-10-06",9.15999984741211,{"date":540,"close":541},"2023-10-13",9.020000457763672,{"date":543,"close":544},"2023-10-20",9.069999694824219,{"date":546,"close":547},"2023-10-27",9.6899995803833,{"date":549,"close":550},"2023-11-03",9.569999694824219,{"date":552,"close":553},"2023-11-10",10.3100004196167,{"date":555,"close":556},"2023-11-17",11.329999923706055,{"date":558,"close":559},"2023-11-24",12.170000076293945,{"date":561,"close":562},"2023-12-01",10.869999885559082,{"date":564,"close":565},"2023-12-08",8.430000305175781,{"date":567,"close":565},"2023-12-15",{"date":569,"close":570},"2023-12-22",8.569999694824219,{"date":572,"close":573},"2023-12-29",8.479999542236328,{"date":575,"close":576},"2024-01-05",7.929999828338623,{"date":578,"close":518},"2024-01-12",{"date":580,"close":581},"2024-01-19",7.659999847412109,{"date":583,"close":584},"2024-01-26",8,{"date":586,"close":587},"2024-02-02",7.690000057220459,{"date":589,"close":590},"2024-02-09",7.599999904632568,{"date":592,"close":593},"2024-02-16",7.710000038146973,{"date":595,"close":596},"2024-02-23",8.300000190734863,{"date":598,"close":599},"2024-03-01",8.779999732971191,{"date":601,"close":602},"2024-03-08",8.720000267028809,{"date":604,"close":605},"2024-03-15",9.260000228881836,{"date":607,"close":608},"2024-03-22",9.390000343322754,{"date":610,"close":611},"2024-03-28",9.960000038146973,{"date":613,"close":614},"2024-04-05",10.279999732971191,{"date":616,"close":617},"2024-04-12",9.479999542236328,{"date":619,"close":620},"2024-04-19",9.140000343322754,{"date":622,"close":623},"2024-04-26",9.289999961853027,{"date":625,"close":626},"2024-05-03",10.350000381469727,{"date":628,"close":629},"2024-05-10",11.279999732971191,{"date":631,"close":632},"2024-05-17",11.40999984741211,{"date":634,"close":635},"2024-05-24",11.300000190734863,{"date":637,"close":638},"2024-05-31",11.15999984741211,{"date":640,"close":641},"2024-06-07",11.359999656677246,{"date":643,"close":644},"2024-06-14",10.9399995803833,{"date":646,"close":647},"2024-06-21",10.710000038146973,{"date":649,"close":650},"2024-06-28",13.949999809265137,{"date":652,"close":653},"2024-07-05",13.050000190734863,{"date":655,"close":656},"2024-07-12",13.899999618530273,{"date":658,"close":659},"2024-07-19",14.149999618530273,{"date":661,"close":662},"2024-07-26",15.260000228881836,{"date":664,"close":665},"2024-08-02",13.789999961853027,{"date":667,"close":668},"2024-08-09",14.0600004196167,{"date":670,"close":671},"2024-08-16",15.329999923706055,{"date":673,"close":674},"2024-08-23",15.84000015258789,{"date":676,"close":677},"2024-08-30",14.449999809265137,{"date":679,"close":680},"2024-09-06",11.8100004196167,{"date":682,"close":683},"2024-09-13",12.5600004196167,{"date":685,"close":686},"2024-09-20",12.130000114440918,{"date":688,"close":689},"2024-09-27",12.949999809265137,{"date":691,"close":692},"2024-10-04",13.149999618530273,{"date":694,"close":695},"2024-10-11",13.520000457763672,{"date":697,"close":698},"2024-10-18",13.550000190734863,{"date":700,"close":701},"2024-10-25",13,{"date":703,"close":704},"2024-11-01",12.989999771118164,{"date":706,"close":707},"2024-11-08",14.930000305175781,{"date":709,"close":710},"2024-11-15",14.510000228881836,{"date":712,"close":713},"2024-11-22",14.880000114440918,{"date":715,"close":716},"2024-11-29",15.399999618530273,{"date":718,"close":719},"2024-12-06",19.5,{"date":721,"close":722},"2024-12-13",17.6200008392334,{"date":724,"close":725},"2024-12-20",16.700000762939453,{"date":727,"close":728},"2024-12-27",16.950000762939453,{"date":730,"close":731},"2025-01-03",16.84000015258789,{"date":733,"close":734},"2025-01-10",16.09000015258789,{"date":736,"close":737},"2025-01-17",16.639999389648438,{"date":739,"close":740},"2025-01-24",17.06999969482422,{"date":742,"close":743},"2025-01-31",16.40999984741211,{"date":745,"close":746},"2025-02-07",15.970000267028809,{"date":748,"close":749},"2025-02-14",16.06999969482422,{"date":751,"close":752},"2025-02-21",15.729999542236328,{"date":754,"close":662},"2025-02-28",{"date":756,"close":757},"2025-03-07",12.699999809265137,{"date":759,"close":760},"2025-03-14",12.720000267028809,{"date":762,"close":763},"2025-03-21",12.550000190734863,{"date":765,"close":766},"2025-03-28",12.039999961853027,{"date":768,"close":769},"2025-04-04",11.609999656677246,{"date":771,"close":772},"2025-04-11",12.319999694824219,{"date":774,"close":775},"2025-04-17",12.40999984741211,{"date":777,"close":683},"2025-04-25",{"date":779,"close":780},"2025-05-02",13.420000076293945,{"date":782,"close":783},"2025-05-09",14.020000457763672,{"date":785,"close":786},"2025-05-16",15.109999656677246,{"date":788,"close":789},"2025-05-23",15.380000114440918,{"date":791,"close":792},"2025-05-30",14.84000015258789,{"date":794,"close":795},"2025-06-06",13.960000038146973,{"date":797,"close":798},"2025-06-13",13.699999809265137,{"date":800,"close":801},"2025-06-20",14.229999542236328,{"date":803,"close":804},"2025-06-27",15.59000015258789,{"date":806,"close":807},"2025-07-03",16.899999618530273,{"date":809,"close":810},"2025-07-11",16.1200008392334,{"date":812,"close":813},"2025-07-18",15.920000076293945,{"date":815,"close":816},"2025-07-25",16.649999618530273,{"date":818,"close":734},"2025-08-01",{"date":820,"close":821},"2025-08-05",16.829999923706055,{"date":823,"close":824},"2025-08-06",16.979999542236328,{"date":826,"close":827},"2025-08-07",16.850000381469727,{"date":829,"close":830},"2025-08-08",17,{"date":832,"close":833},"2025-08-11",16.920000076293945,{"date":835,"close":836},"2025-08-12",17.600000381469727,{"date":838,"close":839},"2025-08-13",17.56999969482422,{"date":841,"close":842},"2025-08-14",17.1200008392334,{"date":844,"close":845},"2025-08-15",16.809999465942383,{"date":847,"close":725},"2025-08-18",{"date":849,"close":850},"2025-08-19",16.350000381469727,{"date":852,"close":674},"2025-08-20",{"date":854,"close":855},"2025-08-21",16.190000534057617,{"date":857,"close":807},"2025-08-22",{"date":859,"close":860},"2025-08-25",16.8799991607666,{"date":862,"close":863},"2025-08-26",16.959999084472656,{"date":865,"close":866},"2025-08-27",17.270000457763672,{"date":868,"close":869},"2025-08-28",17.450000762939453,{"date":871,"close":872},"2025-08-29",17.350000381469727,{"date":874,"close":875},"2025-09-02",17.200000762939453,{"date":877,"close":878},"2025-09-03",17.040000915527344,{"date":880,"close":881},"2025-09-04",17.440000534057617,{"date":883,"close":884},"2025-09-05",17.3799991607666,{"date":886,"close":722},"2025-09-08",{"date":888,"close":889},"2025-09-09",17.43000030517578,{"date":891,"close":892},"2025-09-10",20.979999542236328,{"date":894,"close":895},"2025-09-11",22.209999084472656,{"date":897,"close":898},"2025-09-12",23.389999389648438,{"date":900,"close":901},"2025-09-15",24.040000915527344,{"date":903,"close":904},"2025-09-16",23.549999237060547,{"date":906,"close":907},"2025-09-17",22.729999542236328,{"date":909,"close":910},"2025-09-18",22.739999771118164,{"date":912,"close":913},"2025-09-19",22.139999389648438,{"date":915,"close":916},"2025-09-22",22.170000076293945,{"date":918,"close":919},"2025-09-23",22.079999923706055,{"date":921,"close":922},"2025-09-24",21.190000534057617,{"date":924,"close":925},"2025-09-25",21.09000015258789,{"date":927,"close":928},"2025-09-26",20.989999771118164,{"date":930,"close":931},"2025-09-29",20.739999771118164,{"date":933,"close":934},"2025-09-30",20.920000076293945,{"date":936,"close":937},"2025-10-01",20.579999923706055,{"date":939,"close":940},"2025-10-02",20.110000610351562,{"date":942,"close":943},"2025-10-03",19.920000076293945,{"date":945,"close":946},"2025-10-06",19.469999313354492,{"date":948,"close":949},"2025-10-07",19.450000762939453,{"date":951,"close":952},"2025-10-08",19.950000762939453,{"date":954,"close":955},"2025-10-09",19.649999618530273,{"date":957,"close":958},"2025-10-10",19.15999984741211,{"date":960,"close":961},"2025-10-13",19.43000030517578,{"date":963,"close":964},"2025-10-14",19.899999618530273,{"date":966,"close":967},"2025-10-15",19.959999084472656,{"date":969,"close":961},"2025-10-16",{"date":971,"close":972},"2025-10-17",19.549999237060547,{"date":974,"close":975},"2025-10-20",19.979999542236328,{"date":977,"close":978},"2025-10-21",19.90999984741211,{"date":980,"close":967},"2025-10-22",{"date":982,"close":983},"2025-10-23",19.860000610351562,{"date":985,"close":986},"2025-10-24",20.420000076293945,{"date":988,"close":989},"2025-10-27",20.219999313354492,{"date":991,"close":992},"2025-10-28",19.59000015258789,{"date":994,"close":995},"2025-10-29",19.520000457763672,{"date":997,"close":998},"2025-10-30",18.979999542236328,{"date":1000,"close":1001},"2025-10-31",18.790000915527344,{"date":1003,"close":1004},"2025-11-03",19.309999465942383,{"date":1006,"close":1007},"2025-11-04",19.420000076293945,{"date":1009,"close":1010},"2025-11-05",19.739999771118164,{"date":1012,"close":1013},"2025-11-06",19.25,{"date":1015,"close":1001},"2025-11-07",{"date":1017,"close":1018},"2025-11-10",19.110000610351562,{"date":1020,"close":1021},"2025-11-11",18.860000610351562,{"date":1023,"close":1024},"2025-11-12",19.170000076293945,{"date":1026,"close":1027},"2025-11-13",18.43000030517578,{"date":1029,"close":1030},"2025-11-14",18.75,{"date":1032,"close":1033},"2025-11-17",18.270000457763672,{"date":1035,"close":1036},"2025-11-18",18.100000381469727,{"date":1038,"close":1039},"2025-11-19",17.770000457763672,{"date":1041,"close":866},"2025-11-20",{"date":1043,"close":1044},"2025-11-21",17.989999771118164,{"date":1046,"close":1047},"2025-11-24",18.389999389648438,{"date":1049,"close":1050},"2025-11-25",19.049999237060547,{"date":1052,"close":1053},"2025-11-26",19.1299991607666,{"date":1055,"close":1056},"2025-11-28",18.93000030517578,{"date":1058,"close":1047},"2025-12-01",{"date":1060,"close":1061},"2025-12-02",18.450000762939453,{"date":1063,"close":1064},"2025-12-03",17.979999542236328,{"date":1066,"close":869},"2025-12-04",{"date":1068,"close":1069},"2025-12-05",17.510000228881836,{"date":1071,"close":1072},"2025-12-08",17.90999984741211,{"date":1074,"close":1075},"2025-12-09",17.969999313354492,{"date":1077,"close":1078},"2025-12-10",20.899999618530273,{"date":1080,"close":1081},"2025-12-11",20.510000228881836,{"date":1083,"close":1084},"2025-12-12",18.770000457763672,{"date":1086,"close":1018},"2025-12-15",{"date":1088,"close":1089},"2025-12-16",19.200000762939453,{"date":1091,"close":1092},"2025-12-17",19.020000457763672,{"date":1094,"close":1095},"2025-12-18",19,{"date":1097,"close":1098},"2025-12-19",18.81999969482422,{"date":1100,"close":1101},"2025-12-22",18.690000534057617,{"date":1103,"close":1104},"2025-12-23",18.90999984741211,{"date":1106,"close":1107},"2025-12-24",18.520000457763672,{"date":1109,"close":1110},"2025-12-26",18.549999237060547,{"date":1112,"close":1113},"2025-12-29",19.059999465942383,{"date":1115,"close":1116},"2025-12-30",19.610000610351562,{"date":1118,"close":1119},"2025-12-31",19.770000457763672,{"date":1121,"close":1122},"2026-01-02",19.84000015258789,{"date":1124,"close":1125},"2026-01-05",20.299999237060547,{"date":1127,"close":1128},"2026-01-06",20.68000030517578,{"date":1130,"close":1131},"2026-01-07",20.670000076293945,{"date":1133,"close":1134},"2026-01-08",20.639999389648438,{"date":1136,"close":1137},"2026-01-09",20.799999237060547,{"date":1139,"close":1140},"2026-01-12",20.93000030517578,{"date":1142,"close":1143},"2026-01-13",21,{"date":1145,"close":1146},"2026-01-14",21.700000762939453,{"date":1148,"close":1149},"2026-01-15",21.90999984741211,{"date":1151,"close":1152},"2026-01-16",21.690000534057617,{"date":1154,"close":1155},"2026-01-20",21.200000762939453,{"date":1157,"close":1158},"2026-01-21",22.010000228881836,{"date":1160,"close":1161},"2026-01-22",21.969999313354492,{"date":1163,"close":1164},"2026-01-23",21.510000228881836,{"date":1166,"close":1167},"2026-01-26",21.489999771118164,{"date":1169,"close":1170},"2026-01-27",21.979999542236328,{"date":1172,"close":1173},"2026-01-28",21.93000030517578,{"date":1175,"close":1176},"2026-01-29",22.459999084472656,{"date":126,"close":1178},23.149999618530273,{"date":1180,"close":1181},"2026-02-02",23.559999465942383,{"date":1183,"close":1184},"2026-02-03",24.260000228881836,{"date":1186,"close":1187},"2026-02-04",24.030000686645508,{"date":1189,"close":1190},"2026-02-05",23.81999969482422,{"date":1192,"close":1193},"2026-02-06",25.40999984741211,{"date":1195,"close":1196},"2026-02-09",25.93000030517578,{"date":1198,"close":1199},"2026-02-10",26.420000076293945,{"date":1201,"close":1202},"2026-02-11",26.15999984741211,{"date":1204,"close":1205},"2026-02-12",26.139999389648438,{"date":1207,"close":1208},"2026-02-13",27.489999771118164,{"date":1210,"close":1211},"2026-02-17",27.510000228881836,{"date":1213,"close":1214},"2026-02-18",27.479999542236328,{"date":1216,"close":1217},"2026-02-19",27.329999923706055,{"date":1219,"close":1220},"2026-02-20",27.729999542236328,{"date":1222,"close":1223},"2026-02-23",27.5,{"date":1225,"close":1226},"2026-02-24",27.34000015258789,{"date":1228,"close":1229},"2026-02-25",27.06999969482422,{"date":1231,"close":1232},"2026-02-26",26.600000381469727,{"date":1234,"close":1235},"2026-02-27",25.780000686645508,{"date":1237,"close":1238},"2026-03-02",26.56999969482422,{"date":1240,"close":1241},"2026-03-03",24.8799991607666,{"date":1243,"close":1244},"2026-03-04",22.110000610351562,{"date":95,"close":1246},22.989999771118164,{"date":1248,"close":1249},"2026-03-06",21.950000762939453,{"date":1251,"close":892},"2026-03-09",{"date":1253,"close":1254},"2026-03-10",21.5,{"date":1256,"close":1257},"2026-03-11",21.6299991607666,{"date":1259,"close":1260},"2026-03-12",21.049999237060547,{"date":1262,"close":1263},"2026-03-13",20.1299991607666,{"date":1265,"close":1266},"2026-03-16",20.440000534057617,{"date":1268,"close":1269},"2026-03-17",20.270000457763672,{"date":1271,"close":1272},"2026-03-18",20.229999542236328,{"date":1274,"close":1275},"2026-03-19",20.479999542236328,{"date":1277,"close":1278},"2026-03-20",20.15999984741211,{"date":1280,"close":1281},"2026-03-23",20.81999969482422,{"date":1283,"close":1284},"2026-03-24",21.59000015258789,{"date":1286,"close":1287},"2026-03-25",21.420000076293945,{"date":1289,"close":964},"2026-03-26",{"date":1291,"close":1013},"2026-03-27",{"date":1293,"close":1018},"2026-03-30",{"date":1295,"close":972},"2026-03-31",{"date":1297,"close":1298},"2026-04-01",19.780000686645508,{"date":1300,"close":1301},"2026-04-02",19.670000076293945,{"date":1303,"close":1304},"2026-04-06",19.260000228881836,{"date":1306,"close":1307},"2026-04-07",19.440000534057617,{"date":1309,"close":1125},"2026-04-08",{"date":1311,"close":1312},"2026-04-09",19.889999389648438,{"date":1314,"close":964},"2026-04-10",{"date":1316,"close":1317},"2026-04-13",19.8799991607666,{"date":1319,"close":1320},"2026-04-14",19.239999771118164,{"date":1322,"close":1323},"2026-04-15",19.079999923706055,{"date":1325,"close":1326},"2026-04-16",19.06999969482422,{"date":1328,"close":1301},"2026-04-17",{"date":1330,"close":1007},"2026-04-20",{"date":1332,"close":1333},"2026-04-21",19.1200008392334,{"date":1335,"close":1336},"2026-04-22",19.270000457763672,{"date":1338,"close":1007},"2026-04-23",{"date":1340,"close":1341},"2026-04-24",19.969999313354492,{"date":1343,"close":1344},"2026-04-27",19.68000030517578,{"date":1346,"close":1333},"2026-04-28",{"date":1348,"close":1349},"2026-04-29",19.040000915527344,{"date":85,"close":1351},19.65999984741211,{"date":1353,"close":1354},"2026-05-01",19.700000762939453,{"date":1356,"close":1304},"2026-05-04",{"date":1358,"close":1359},"2026-05-05",19.709999084472656,{"date":1361,"close":1362},"2026-05-06",20.06999969482422,{"date":1364,"close":1365},"2026-05-07",20.010000228881836,{"date":1367,"close":1368},"2026-05-08",20.530000686645508,{"date":1370,"close":1128},"2026-05-11",{"date":1372,"close":1373},"2026-05-12",20.489999771118164,{"date":1375,"close":1365},"2026-05-13",{"date":1377,"close":1378},"2026-05-14",19.799999237060547,{"date":1380,"close":1349},"2026-05-15",{"date":1382,"close":1018},"2026-05-18",{"date":1384,"close":1018},"2026-05-19",{"date":1386,"close":1387},"2026-05-20",19.559999465942383,{"date":1389,"close":1390},"2026-05-21",19.729999542236328,{"date":1392,"close":1393},"2026-05-22",20.290000915527344,{"date":1395,"close":1396},"2026-05-26",20.729999542236328,{"date":1398,"close":1399},"2026-05-27",20.43000030517578,{"date":1401,"close":1402},"2026-05-28",20.6200008392334,{"date":1404,"close":1128},"2026-05-29",{"date":1406,"close":1407},"2026-06-01",20.329999923706055,{"date":1409,"close":1410},"2026-06-02",20.190000534057617,{"date":1412,"close":961},"2026-06-03",{"date":1414,"close":1415},"2026-06-04",19.479999542236328,{"date":1417,"close":1333},"2026-06-05",{"date":1419,"close":1420},"2026-06-08",19.459999084472656,{"date":1422,"close":1423},"2026-06-09",19.290000915527344,{"date":1425,"close":1053},"2026-06-10",{"date":1427,"close":1428},"2026-06-11",20.90999984741211,{"date":1430,"close":1125},"2026-06-12",{"date":175,"close":1432},20.809999465942383,{"date":1434,"close":1272},"2026-06-16",{"date":1436,"close":1437},"2026-06-17",20.170000076293945,{"date":1439,"close":1440},"2026-06-18",20.760000228881836,{"date":1442,"close":1443},"2026-06-22",20.889999389648438,{"date":1445,"close":940},"2026-06-23",{"date":1447,"close":1448},"2026-06-24",19.350000381469727,{"date":1450,"close":1420},"2026-06-25",{"date":1452,"close":1453},"2026-06-26",19.530000686645508,{"date":1455,"close":1410},"2026-06-29",{"date":1457,"close":1387},"2026-06-30",{"date":62,"close":1317},{"date":1460,"close":978},"2026-07-02",{"date":1462,"close":943},"2026-07-06",{"date":1464,"close":1399},"2026-07-07",{"date":1466,"close":1467},"2026-07-08",20,{"date":1469,"close":1470},"2026-07-09",20.520000457763672,{"date":1472,"close":943},"2026-07-10",{"date":1474,"close":1475},"2026-07-13",20.209999084472656,{"date":1477,"close":1122},"2026-07-14",{"date":1479,"close":1480},"2026-07-15",19.760000228881836,{"date":1482,"close":961},"2026-07-16",{"date":47,"close":1333},{"date":1485,"close":1420},"2026-07-20",{"date":1487,"close":1488},"2026-07-21",19.579999923706055,{"date":1490,"close":1491},"2026-07-22",19.299999237060547,{"date":1493,"close":1494},"2026-07-23",19.809999465942383,{"date":1496,"close":1497},"2026-07-27",19.790000915527344,{"date":1499,"close":1390},"2026-07-28",{"date":1501,"close":992},"2026-07-29",{"date":1503,"close":1415},"2026-07-30",{"date":1505,"close":1119},"2026-07-31",{"date":1507,"close":1508},"2026-08-03",20.709999084472656,{"date":1510,"close":1511},"2026-08-04",21.530000686645508,{"date":1513,"close":1173},"2026-08-05",{"date":173,"close":1515},21.739999771118164,{"count":177,"fetchedAt":1517,"source":168},"2026-08-09T20:05:48.358Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1519},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786305948231]