[{"data":1,"prerenderedAt":1648},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-DAL":25,"$fBoLKnA5YgLR5c0TXKwG-4zloXVyVThOqfDv949GsCt0":26,"ticker-mcap-DAL":204,"ticker-profile-DAL":214,"ticker-earnings-DAL":228,"ticker-congress-DAL":266,"i-lucide:info":1646},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":201},{"identity":28,"transactions":33,"sectorSlug":181,"relatedTickers":182},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"27904","DELTA AIR LINES, INC.","Transportation & Utilities","DAL",[34,50,56,61,66,71,76,82,87,92,96,101,106,111,128,135,147,155,165,172],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-06-22T00:00:00.000Z","0001683168-26-005031-0","4","Rial Sergio","","D",84.18,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1502689\u002F000168316826005031\u002F0001683168-26-005031-index.htm",1272,34797,107076.96,"F","2026-06-18","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":42,"shares":52,"sharesOwnedAfter":53,"totalValue":25,"transactionCode":54,"transactionDate":47,"intentLabel":55,"signalQuality":49},"0001683168-26-005031-1",2380,37177,"A","Stock award",{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":59,"shares":52,"sharesOwnedAfter":60,"totalValue":25,"transactionCode":54,"transactionDate":47,"intentLabel":55,"signalQuality":49},"0001683168-26-005035-0","PRABHU VASANT M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1209832\u002F000168316826005035\u002F0001683168-26-005035-index.htm",15100,{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":64,"shares":52,"sharesOwnedAfter":65,"totalValue":25,"transactionCode":54,"transactionDate":47,"intentLabel":55,"signalQuality":49},"0001683168-26-005039-0","Beck Christophe","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1471500\u002F000168316826005039\u002F0001683168-26-005039-index.htm",6620,{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":69,"shares":52,"sharesOwnedAfter":70,"totalValue":25,"transactionCode":54,"transactionDate":47,"intentLabel":55,"signalQuality":49},"0001683168-26-005033-0","Black Maria","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1608466\u002F000168316826005033\u002F0001683168-26-005033-index.htm",10675,{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":74,"shares":52,"sharesOwnedAfter":75,"totalValue":25,"transactionCode":54,"transactionDate":47,"intentLabel":55,"signalQuality":49},"0001683168-26-005038-0","McKenna Judith J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1729667\u002F000168316826005038\u002F0001683168-26-005038-index.htm",6630,{"cik":29,"filedAt":35,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":25,"transactionCode":54,"transactionDate":47,"intentLabel":55,"signalQuality":49},"0001683168-26-005040-0","Taylor David S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1505989\u002F000168316826005040\u002F0001683168-26-005040-index.htm",3810,126530,{"cik":29,"filedAt":35,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":85,"shares":52,"sharesOwnedAfter":86,"totalValue":25,"transactionCode":54,"transactionDate":47,"intentLabel":55,"signalQuality":49},"0001683168-26-005037-0","Waller Kathy N","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1469388\u002F000168316826005037\u002F0001683168-26-005037-index.htm",48500,{"cik":29,"filedAt":35,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":90,"shares":52,"sharesOwnedAfter":91,"totalValue":25,"transactionCode":54,"transactionDate":47,"intentLabel":55,"signalQuality":49},"0001683168-26-005036-0","Chiang Willie CW","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1421559\u002F000168316826005036\u002F0001683168-26-005036-index.htm",10660,{"cik":29,"filedAt":35,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":95,"shares":52,"sharesOwnedAfter":65,"totalValue":25,"transactionCode":54,"transactionDate":47,"intentLabel":55,"signalQuality":49},"0001683168-26-005034-0","Creed Greg","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1346254\u002F000168316826005034\u002F0001683168-26-005034-index.htm",{"cik":29,"filedAt":35,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":99,"shares":52,"sharesOwnedAfter":100,"totalValue":25,"transactionCode":54,"transactionDate":47,"intentLabel":55,"signalQuality":49},"0001683168-26-005030-0","DEWALT DAVID G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1228853\u002F000168316826005030\u002F0001683168-26-005030-index.htm",85870,{"cik":29,"filedAt":35,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":104,"shares":52,"sharesOwnedAfter":105,"totalValue":25,"transactionCode":54,"transactionDate":47,"intentLabel":55,"signalQuality":49},"0001683168-26-005032-0","HUERTA MICHAEL P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1432864\u002F000168316826005032\u002F0001683168-26-005032-index.htm",35625,{"cik":29,"filedAt":35,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":109,"shares":52,"sharesOwnedAfter":110,"totalValue":25,"transactionCode":54,"transactionDate":47,"intentLabel":55,"signalQuality":49},"0001683168-26-005041-0","Hale Leslie D.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1520050\u002F000168316826005041\u002F0001683168-26-005041-index.htm",21530,{"cik":29,"filedAt":112,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":121,"transactionDate":122,"intentLabel":123,"signalQuality":124,"insiderHistory":125},"2026-05-28T00:00:00.000Z","0001683168-26-004350-0","Ausband Allison C","EVP & Chief People Officer",79,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1864921\u002F000168316826004350\u002F0001683168-26-004350-index.htm",5000,133854,395000,"S","2026-05-26","Open-market sale","discretionary-sell",{"daysSinceLastFiling":126,"isFirstFiling":6,"priorFilingDate":127},2,"2026-05-26T00:00:00.000Z",{"cik":29,"filedAt":112,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":121,"transactionDate":133,"intentLabel":123,"signalQuality":124,"insiderHistory":134},"0001683168-26-004350-1",80.9,128854,404500,"2026-05-27",{"daysSinceLastFiling":126,"isFirstFiling":6,"priorFilingDate":127},{"cik":29,"filedAt":112,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":121,"transactionDate":133,"intentLabel":123,"signalQuality":124,"insiderHistory":144},"0001683168-26-004349-0","BELLEMARE ALAIN","EVP & Pres. - International",81.44,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1449365\u002F000168316826004349\u002F0001683168-26-004349-index.htm",25000,95025,2036000,{"daysSinceLastFiling":145,"isFirstFiling":6,"priorFilingDate":146},20,"2026-05-08T00:00:00.000Z",{"cik":29,"filedAt":127,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":149,"rawFilingUrl":150,"shares":118,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":121,"transactionDate":153,"intentLabel":123,"signalQuality":124,"insiderHistory":154},"0001683168-26-004302-0",73.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1864921\u002F000168316826004302\u002F0001683168-26-004302-index.htm",138854,367500,"2026-05-21",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":127,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":157,"rawFilingUrl":150,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":161,"transactionDate":162,"intentLabel":163,"signalQuality":164},"0001683168-26-004302-1",51.23,9710,148564,497443.3,"M","2026-05-22","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":127,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":167,"rawFilingUrl":150,"shares":158,"sharesOwnedAfter":151,"totalValue":168,"transactionCode":121,"transactionDate":162,"intentLabel":169,"signalQuality":170,"insiderHistory":171},"0001683168-26-004302-2",76,737960,"Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":146,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":174,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":121,"transactionDate":179,"intentLabel":123,"signalQuality":124,"insiderHistory":180},"0001683168-26-003609-0",72.751,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1449365\u002F000168316826003609\u002F0001683168-26-003609-index.htm",20621,120025,1500198.371,"2026-05-07",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"transportation-utilities",[183,186,189,192,195,198],{"ticker":184,"issuerName":185},"BKNG","Booking Holdings Inc.",{"ticker":187,"issuerName":188},"ROKU","ROKU, INC",{"ticker":190,"issuerName":191},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":193,"issuerName":194},"WCN","Waste Connections, Inc.",{"ticker":196,"issuerName":197},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"ticker":199,"issuerName":200},"LILA","Liberty Latin America Ltd.",{"count":145,"fetchedAt":202,"source":203},"2026-07-25T00:12:47.991Z","sqlite",{"data":205,"meta":211},{"value":206,"quality":207,"closeDate":208,"ageDays":209,"sharesAsOf":210},54956157791.137695,"fresh","2026-07-22",3,"2026-06-30",{"count":212,"fetchedAt":213,"source":203},1,"2026-07-25T00:12:48.002Z",{"data":215,"meta":227},{"ticker":32,"ceo":216,"industry":217,"fullTimeEmployees":218,"ipoDate":219,"country":220,"state":221,"city":222,"website":223,"exchangeShort":25,"marketCap":25,"beta":224,"range52w":225,"fetchedAt":226},"Edward H. Bastian","Airlines, Airports & Air Services",103000,"2007-05-03","US","GA","Atlanta","https:\u002F\u002Fwww.delta.com",1.288,"50.45-95.68","2026-07-17T07:01:26.586Z",{"count":212,"fetchedAt":213,"source":203},{"data":229,"meta":265},{"ticker":32,"points":230},[231,236,241,246,251,256,261],{"ticker":32,"fiscalQuarter":232,"reportDate":233,"fiscalPeriodEnd":233,"epsActual":234,"epsEstimated":235,"time":25},"2025Q2","2025-04-09",0.46,0.3805,{"ticker":32,"fiscalQuarter":237,"reportDate":238,"fiscalPeriodEnd":238,"epsActual":239,"epsEstimated":240,"time":25},"2025Q3","2025-07-10",2.1,2.06,{"ticker":32,"fiscalQuarter":242,"reportDate":243,"fiscalPeriodEnd":243,"epsActual":244,"epsEstimated":245,"time":25},"2025Q4","2025-10-09",1.71,1.57,{"ticker":32,"fiscalQuarter":247,"reportDate":248,"fiscalPeriodEnd":248,"epsActual":249,"epsEstimated":250,"time":25},"2026Q1","2026-01-13",1.55,1.53,{"ticker":32,"fiscalQuarter":252,"reportDate":253,"fiscalPeriodEnd":253,"epsActual":254,"epsEstimated":255,"time":25},"2026Q2","2026-04-08",0.64,0.58,{"ticker":32,"fiscalQuarter":257,"reportDate":258,"fiscalPeriodEnd":258,"epsActual":259,"epsEstimated":260,"time":25},"2026Q3","2026-07-09",2.45,1.49,{"ticker":32,"fiscalQuarter":262,"reportDate":263,"fiscalPeriodEnd":263,"epsActual":25,"epsEstimated":264,"time":25},"2026Q4","2026-10-08",2.27,{"count":212,"fetchedAt":213,"source":203},{"data":267,"meta":1644},{"congressTrades":268,"insiderTrades":269,"priceHistory":290,"ticker":32},[],[270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":42,"shares":52,"sharesOwnedAfter":53,"totalValue":25,"transactionCode":54,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":59,"shares":52,"sharesOwnedAfter":60,"totalValue":25,"transactionCode":54,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":64,"shares":52,"sharesOwnedAfter":65,"totalValue":25,"transactionCode":54,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":69,"shares":52,"sharesOwnedAfter":70,"totalValue":25,"transactionCode":54,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":74,"shares":52,"sharesOwnedAfter":75,"totalValue":25,"transactionCode":54,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":25,"transactionCode":54,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":85,"shares":52,"sharesOwnedAfter":86,"totalValue":25,"transactionCode":54,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":90,"shares":52,"sharesOwnedAfter":91,"totalValue":25,"transactionCode":54,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":95,"shares":52,"sharesOwnedAfter":65,"totalValue":25,"transactionCode":54,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":99,"shares":52,"sharesOwnedAfter":100,"totalValue":25,"transactionCode":54,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":104,"shares":52,"sharesOwnedAfter":105,"totalValue":25,"transactionCode":54,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":109,"shares":52,"sharesOwnedAfter":110,"totalValue":25,"transactionCode":54,"transactionDate":47},{"cik":29,"filedAt":112,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":121,"transactionDate":122},{"cik":29,"filedAt":112,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":121,"transactionDate":133},{"cik":29,"filedAt":112,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":121,"transactionDate":133},{"cik":29,"filedAt":127,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":149,"rawFilingUrl":150,"shares":118,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":121,"transactionDate":153},{"cik":29,"filedAt":127,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":157,"rawFilingUrl":150,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":161,"transactionDate":162},{"cik":29,"filedAt":127,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":167,"rawFilingUrl":150,"shares":158,"sharesOwnedAfter":151,"totalValue":168,"transactionCode":121,"transactionDate":162},{"cik":29,"filedAt":146,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":174,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":121,"transactionDate":179},[291,294,297,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,619,622,624,627,630,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1080,1083,1086,1088,1091,1094,1097,1100,1103,1105,1108,1111,1114,1116,1119,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1270,1273,1276,1279,1282,1285,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1420,1423,1426,1429,1432,1435,1438,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1481,1484,1486,1489,1492,1494,1497,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1528,1530,1532,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1581,1584,1587,1590,1593,1596,1599,1601,1604,1607,1610,1613,1616,1618,1621,1624,1627,1630,1633,1636,1639,1642],{"date":292,"close":293},"2021-07-30",39.900001525878906,{"date":295,"close":296},"2021-08-06",40.31999969482422,{"date":298,"close":293},"2021-08-13",{"date":300,"close":301},"2021-08-20",38.119998931884766,{"date":303,"close":304},"2021-08-27",41.52000045776367,{"date":306,"close":307},"2021-09-03",40.25,{"date":309,"close":310},"2021-09-10",39.36000061035156,{"date":312,"close":313},"2021-09-17",40.11000061035156,{"date":315,"close":316},"2021-09-24",43.529998779296875,{"date":318,"close":319},"2021-10-01",45.380001068115234,{"date":321,"close":322},"2021-10-08",43.380001068115234,{"date":324,"close":325},"2021-10-15",40.9900016784668,{"date":327,"close":328},"2021-10-22",39.7400016784668,{"date":330,"close":331},"2021-10-29",39.130001068115234,{"date":333,"close":334},"2021-11-05",44.290000915527344,{"date":336,"close":337},"2021-11-12",42.220001220703125,{"date":339,"close":340},"2021-11-19",39.689998626708984,{"date":342,"close":343},"2021-11-26",36.380001068115234,{"date":345,"close":346},"2021-12-03",35.97999954223633,{"date":348,"close":349},"2021-12-10",38.18000030517578,{"date":351,"close":352},"2021-12-17",36.560001373291016,{"date":354,"close":355},"2021-12-23",39.29999923706055,{"date":357,"close":358},"2021-12-31",39.08000183105469,{"date":360,"close":361},"2022-01-07",41.5099983215332,{"date":363,"close":364},"2022-01-14",40.310001373291016,{"date":366,"close":367},"2022-01-21",37.86000061035156,{"date":369,"close":370},"2022-01-28",38.279998779296875,{"date":372,"close":373},"2022-02-04",39.849998474121094,{"date":375,"close":376},"2022-02-11",42.33000183105469,{"date":378,"close":379},"2022-02-18",42.84000015258789,{"date":381,"close":382},"2022-02-25",41.540000915527344,{"date":384,"close":385},"2022-03-04",34.52000045776367,{"date":387,"close":388},"2022-03-11",32.06999969482422,{"date":390,"close":391},"2022-03-18",37.68000030517578,{"date":393,"close":394},"2022-03-25",37.90999984741211,{"date":396,"close":397},"2022-04-01",39.310001373291016,{"date":399,"close":400},"2022-04-08",36.7400016784668,{"date":402,"close":403},"2022-04-14",42.36000061035156,{"date":405,"close":406},"2022-04-22",43.689998626708984,{"date":408,"close":409},"2022-04-29",43.029998779296875,{"date":411,"close":412},"2022-05-06",41,{"date":414,"close":415},"2022-05-13",38.33000183105469,{"date":417,"close":418},"2022-05-20",38.63999938964844,{"date":420,"close":421},"2022-05-27",42.22999954223633,{"date":423,"close":424},"2022-06-03",38.540000915527344,{"date":426,"close":427},"2022-06-10",35.119998931884766,{"date":429,"close":430},"2022-06-17",30.260000228881836,{"date":432,"close":433},"2022-06-24",31.200000762939453,{"date":435,"close":436},"2022-07-01",29.520000457763672,{"date":438,"close":439},"2022-07-08",29.719999313354492,{"date":441,"close":442},"2022-07-15",30.09000015258789,{"date":444,"close":445},"2022-07-22",31.350000381469727,{"date":447,"close":448},"2022-07-29",31.799999237060547,{"date":450,"close":451},"2022-08-05",32.939998626708984,{"date":453,"close":454},"2022-08-12",34.5,{"date":456,"close":457},"2022-08-19",33.25,{"date":459,"close":460},"2022-08-26",32.68000030517578,{"date":462,"close":463},"2022-09-02",30.940000534057617,{"date":465,"close":466},"2022-09-09",32.65999984741211,{"date":468,"close":469},"2022-09-16",32.11000061035156,{"date":471,"close":472},"2022-09-23",29.020000457763672,{"date":474,"close":475},"2022-09-30",28.059999465942383,{"date":477,"close":478},"2022-10-07",29.389999389648438,{"date":480,"close":481},"2022-10-14",31.079999923706055,{"date":483,"close":484},"2022-10-21",32.58000183105469,{"date":486,"close":487},"2022-10-28",34.66999816894531,{"date":489,"close":490},"2022-11-04",32.7599983215332,{"date":492,"close":493},"2022-11-11",35.439998626708984,{"date":495,"close":496},"2022-11-18",34.470001220703125,{"date":498,"close":499},"2022-11-25",35.099998474121094,{"date":501,"close":502},"2022-12-02",35.709999084472656,{"date":504,"close":505},"2022-12-09",33.79999923706055,{"date":507,"close":508},"2022-12-16",33.11000061035156,{"date":510,"close":511},"2022-12-23",33.15999984741211,{"date":513,"close":514},"2022-12-30",32.86000061035156,{"date":516,"close":517},"2023-01-06",36.029998779296875,{"date":519,"close":520},"2023-01-13",38.20000076293945,{"date":522,"close":523},"2023-01-20",39.029998779296875,{"date":525,"close":526},"2023-01-27",38.72999954223633,{"date":528,"close":529},"2023-02-03",39.58000183105469,{"date":531,"close":532},"2023-02-10",38.16999816894531,{"date":534,"close":535},"2023-02-17",38.36000061035156,{"date":537,"close":538},"2023-02-24",37.36000061035156,{"date":540,"close":541},"2023-03-03",38.849998474121094,{"date":543,"close":544},"2023-03-10",37.25,{"date":546,"close":547},"2023-03-17",32.959999084472656,{"date":549,"close":550},"2023-03-24",31.59000015258789,{"date":552,"close":553},"2023-03-31",34.91999816894531,{"date":555,"close":556},"2023-04-06",33.689998626708984,{"date":558,"close":559},"2023-04-14",33.77000045776367,{"date":561,"close":562},"2023-04-21",34.33000183105469,{"date":564,"close":565},"2023-04-28",34.310001373291016,{"date":567,"close":568},"2023-05-05",33.939998626708984,{"date":570,"close":571},"2023-05-12",33.22999954223633,{"date":573,"close":574},"2023-05-19",35.59000015258789,{"date":576,"close":577},"2023-05-26",35.88999938964844,{"date":579,"close":580},"2023-06-02",37.0099983215332,{"date":582,"close":583},"2023-06-09",39.279998779296875,{"date":585,"close":586},"2023-06-16",42.790000915527344,{"date":588,"close":589},"2023-06-23",42.86000061035156,{"date":591,"close":592},"2023-06-30",47.540000915527344,{"date":594,"close":595},"2023-07-07",47.880001068115234,{"date":597,"close":598},"2023-07-14",46.4900016784668,{"date":600,"close":601},"2023-07-21",48.54999923706055,{"date":603,"close":604},"2023-07-28",45.720001220703125,{"date":606,"close":607},"2023-08-04",44.59000015258789,{"date":609,"close":610},"2023-08-11",44.16999816894531,{"date":612,"close":613},"2023-08-18",41.4900016784668,{"date":615,"close":616},"2023-08-25",41.70000076293945,{"date":618,"close":589},"2023-09-01",{"date":620,"close":621},"2023-09-08",40.81999969482422,{"date":623,"close":293},"2023-09-15",{"date":625,"close":626},"2023-09-22",37.66999816894531,{"date":628,"close":629},"2023-09-29",37,{"date":631,"close":629},"2023-10-06",{"date":633,"close":634},"2023-10-13",34.099998474121094,{"date":636,"close":637},"2023-10-20",32.22999954223633,{"date":639,"close":640},"2023-10-27",30.649999618530273,{"date":642,"close":643},"2023-11-03",33.349998474121094,{"date":645,"close":646},"2023-11-10",34.060001373291016,{"date":648,"close":649},"2023-11-17",36.060001373291016,{"date":651,"close":652},"2023-11-24",36.099998474121094,{"date":654,"close":655},"2023-12-01",38.04999923706055,{"date":657,"close":658},"2023-12-08",40.349998474121094,{"date":660,"close":661},"2023-12-15",42.34000015258789,{"date":663,"close":664},"2023-12-22",41.130001068115234,{"date":666,"close":667},"2023-12-29",40.22999954223633,{"date":669,"close":670},"2024-01-05",40.540000915527344,{"date":672,"close":673},"2024-01-12",38.470001220703125,{"date":675,"close":676},"2024-01-19",37.279998779296875,{"date":678,"close":679},"2024-01-26",39.630001068115234,{"date":681,"close":682},"2024-02-02",39.97999954223633,{"date":684,"close":685},"2024-02-09",40.5099983215332,{"date":687,"close":688},"2024-02-16",40.119998931884766,{"date":690,"close":691},"2024-02-23",41.720001220703125,{"date":693,"close":694},"2024-03-01",42.15999984741211,{"date":696,"close":697},"2024-03-08",42.2400016784668,{"date":699,"close":700},"2024-03-15",43.119998931884766,{"date":702,"close":703},"2024-03-22",45.59000015258789,{"date":705,"close":706},"2024-03-28",47.869998931884766,{"date":708,"close":709},"2024-04-05",46.060001373291016,{"date":711,"close":712},"2024-04-12",46.86000061035156,{"date":714,"close":715},"2024-04-19",47.56999969482422,{"date":717,"close":718},"2024-04-26",49.91999816894531,{"date":720,"close":721},"2024-05-03",51.54999923706055,{"date":723,"close":724},"2024-05-10",52.599998474121094,{"date":726,"close":727},"2024-05-17",52.70000076293945,{"date":729,"close":730},"2024-05-24",51.84000015258789,{"date":732,"close":733},"2024-05-31",51.02000045776367,{"date":735,"close":736},"2024-06-07",50.439998626708984,{"date":738,"close":739},"2024-06-14",48.720001220703125,{"date":741,"close":742},"2024-06-21",49.380001068115234,{"date":744,"close":745},"2024-06-28",47.439998626708984,{"date":747,"close":748},"2024-07-05",46.02000045776367,{"date":750,"close":751},"2024-07-12",43.619998931884766,{"date":753,"close":754},"2024-07-19",45.439998626708984,{"date":756,"close":757},"2024-07-26",44.130001068115234,{"date":759,"close":760},"2024-08-02",39.83000183105469,{"date":762,"close":355},"2024-08-09",{"date":764,"close":765},"2024-08-16",40.150001525878906,{"date":767,"close":768},"2024-08-23",41.380001068115234,{"date":770,"close":771},"2024-08-30",42.4900016784668,{"date":773,"close":774},"2024-09-06",42.029998779296875,{"date":776,"close":777},"2024-09-13",45.18000030517578,{"date":779,"close":780},"2024-09-20",46.939998626708984,{"date":782,"close":783},"2024-09-27",51.540000915527344,{"date":785,"close":786},"2024-10-04",49.279998779296875,{"date":788,"close":789},"2024-10-11",51.33000183105469,{"date":791,"close":792},"2024-10-18",55.79999923706055,{"date":794,"close":795},"2024-10-25",54.119998931884766,{"date":797,"close":798},"2024-11-01",58.38999938964844,{"date":800,"close":801},"2024-11-08",61.04999923706055,{"date":803,"close":804},"2024-11-15",64.06999969482422,{"date":806,"close":807},"2024-11-22",63.34000015258789,{"date":809,"close":810},"2024-11-29",63.81999969482422,{"date":812,"close":813},"2024-12-06",64.52999877929688,{"date":815,"close":816},"2024-12-13",61.52000045776367,{"date":818,"close":819},"2024-12-20",60.93000030517578,{"date":821,"close":822},"2024-12-27",61.2599983215332,{"date":824,"close":825},"2025-01-03",59,{"date":827,"close":828},"2025-01-10",66.94999694824219,{"date":830,"close":831},"2025-01-17",65.81999969482422,{"date":833,"close":834},"2025-01-24",67.18000030517578,{"date":836,"close":837},"2025-01-31",67.2699966430664,{"date":839,"close":840},"2025-02-07",68.13999938964844,{"date":842,"close":843},"2025-02-14",65.38999938964844,{"date":845,"close":846},"2025-02-21",60,{"date":848,"close":849},"2025-02-28",60.119998931884766,{"date":851,"close":852},"2025-03-07",53.279998779296875,{"date":854,"close":855},"2025-03-14",46.75,{"date":857,"close":858},"2025-03-21",46.77000045776367,{"date":860,"close":861},"2025-03-28",43.84000015258789,{"date":863,"close":544},"2025-04-04",{"date":865,"close":866},"2025-04-11",40.880001068115234,{"date":868,"close":869},"2025-04-17",40.849998474121094,{"date":871,"close":872},"2025-04-25",41.58000183105469,{"date":874,"close":875},"2025-05-02",44.20000076293945,{"date":877,"close":878},"2025-05-09",48.34000015258789,{"date":880,"close":881},"2025-05-16",50.91999816894531,{"date":883,"close":884},"2025-05-23",47.91999816894531,{"date":886,"close":887},"2025-05-30",48.38999938964844,{"date":889,"close":890},"2025-06-06",50.95000076293945,{"date":892,"close":893},"2025-06-13",47.040000915527344,{"date":895,"close":896},"2025-06-20",47.20000076293945,{"date":898,"close":899},"2025-06-27",49.59000015258789,{"date":901,"close":902},"2025-07-03",50.86000061035156,{"date":904,"close":905},"2025-07-11",56.650001525878906,{"date":907,"close":908},"2025-07-18",56.290000915527344,{"date":910,"close":911},"2025-07-21",56.040000915527344,{"date":913,"close":914},"2025-07-22",55.66999816894531,{"date":916,"close":917},"2025-07-23",55.97999954223633,{"date":919,"close":920},"2025-07-24",54.709999084472656,{"date":922,"close":923},"2025-07-25",54.86000061035156,{"date":925,"close":926},"2025-07-28",55.61000061035156,{"date":928,"close":929},"2025-07-29",54.5,{"date":931,"close":932},"2025-07-30",53.599998474121094,{"date":934,"close":935},"2025-07-31",53.209999084472656,{"date":937,"close":938},"2025-08-01",51.150001525878906,{"date":940,"close":941},"2025-08-04",52.52000045776367,{"date":943,"close":944},"2025-08-05",52.869998931884766,{"date":946,"close":795},"2025-08-06",{"date":948,"close":949},"2025-08-07",53.630001068115234,{"date":951,"close":952},"2025-08-08",53.63999938964844,{"date":954,"close":955},"2025-08-11",53.5,{"date":957,"close":958},"2025-08-12",58.439998626708984,{"date":960,"close":961},"2025-08-13",59.41999816894531,{"date":963,"close":964},"2025-08-14",58.959999084472656,{"date":966,"close":967},"2025-08-15",60.2400016784668,{"date":969,"close":970},"2025-08-18",61.09000015258789,{"date":972,"close":973},"2025-08-19",60.5,{"date":975,"close":976},"2025-08-20",59.04999923706055,{"date":978,"close":979},"2025-08-21",57.84000015258789,{"date":981,"close":982},"2025-08-22",61.689998626708984,{"date":984,"close":985},"2025-08-25",60.40999984741211,{"date":987,"close":988},"2025-08-26",61.150001525878906,{"date":990,"close":822},"2025-08-27",{"date":992,"close":993},"2025-08-28",61.970001220703125,{"date":995,"close":996},"2025-08-29",61.779998779296875,{"date":998,"close":999},"2025-09-02",61.130001068115234,{"date":1001,"close":1002},"2025-09-03",61.27000045776367,{"date":1004,"close":1005},"2025-09-04",60.54999923706055,{"date":1007,"close":1008},"2025-09-05",61.18000030517578,{"date":1010,"close":1011},"2025-09-08",61.7599983215332,{"date":1013,"close":1014},"2025-09-09",60.68000030517578,{"date":1016,"close":1017},"2025-09-10",61.38999938964844,{"date":1019,"close":1020},"2025-09-11",60.439998626708984,{"date":1022,"close":1023},"2025-09-12",59.869998931884766,{"date":1025,"close":1026},"2025-09-15",58.41999816894531,{"date":1028,"close":1029},"2025-09-16",57.86000061035156,{"date":1031,"close":1032},"2025-09-17",58.81999969482422,{"date":1034,"close":1035},"2025-09-18",59.470001220703125,{"date":1037,"close":1038},"2025-09-19",59.7599983215332,{"date":1040,"close":1041},"2025-09-22",58.88999938964844,{"date":1043,"close":1044},"2025-09-23",58.75,{"date":1046,"close":1047},"2025-09-24",57.709999084472656,{"date":1049,"close":1050},"2025-09-25",56.7400016784668,{"date":1052,"close":1053},"2025-09-26",57.20000076293945,{"date":1055,"close":1056},"2025-09-29",57.65999984741211,{"date":1058,"close":1059},"2025-09-30",56.75,{"date":1061,"close":1062},"2025-10-01",56.11000061035156,{"date":1064,"close":1065},"2025-10-02",57.08000183105469,{"date":1067,"close":1068},"2025-10-03",57.2599983215332,{"date":1070,"close":1071},"2025-10-06",58.2599983215332,{"date":1073,"close":1074},"2025-10-07",56.630001068115234,{"date":1076,"close":1077},"2025-10-08",57.119998931884766,{"date":243,"close":1079},59.56999969482422,{"date":1081,"close":1082},"2025-10-10",57.47999954223633,{"date":1084,"close":1085},"2025-10-13",58.720001220703125,{"date":1087,"close":1002},"2025-10-14",{"date":1089,"close":1090},"2025-10-15",61.70000076293945,{"date":1092,"close":1093},"2025-10-16",60.400001525878906,{"date":1095,"close":1096},"2025-10-17",59.63999938964844,{"date":1098,"close":1099},"2025-10-20",61.75,{"date":1101,"close":1102},"2025-10-21",62.31999969482422,{"date":1104,"close":846},"2025-10-22",{"date":1106,"close":1107},"2025-10-23",58.77000045776367,{"date":1109,"close":1110},"2025-10-24",60.95000076293945,{"date":1112,"close":1113},"2025-10-27",60.45000076293945,{"date":1115,"close":1029},"2025-10-28",{"date":1117,"close":1118},"2025-10-29",58.7599983215332,{"date":1120,"close":1077},"2025-10-30",{"date":1122,"close":1123},"2025-10-31",57.380001068115234,{"date":1125,"close":1126},"2025-11-03",58.5,{"date":1128,"close":1129},"2025-11-04",55.650001525878906,{"date":1131,"close":1132},"2025-11-05",58.540000915527344,{"date":1134,"close":1135},"2025-11-06",57.810001373291016,{"date":1137,"close":1138},"2025-11-07",58.880001068115234,{"date":1140,"close":1141},"2025-11-10",58.560001373291016,{"date":1143,"close":1144},"2025-11-11",57.7400016784668,{"date":1146,"close":1147},"2025-11-12",60.47999954223633,{"date":1149,"close":1150},"2025-11-13",59.90999984741211,{"date":1152,"close":1153},"2025-11-14",58.40999984741211,{"date":1155,"close":1156},"2025-11-17",55.7599983215332,{"date":1158,"close":1159},"2025-11-18",57.130001068115234,{"date":1161,"close":1162},"2025-11-19",56.869998931884766,{"date":1164,"close":1165},"2025-11-20",55.970001220703125,{"date":1167,"close":1168},"2025-11-21",58.56999969482422,{"date":1170,"close":1171},"2025-11-24",60.66999816894531,{"date":1173,"close":1174},"2025-11-25",62.150001525878906,{"date":1176,"close":1177},"2025-11-26",64.2699966430664,{"date":1179,"close":1180},"2025-11-28",64.0999984741211,{"date":1182,"close":1183},"2025-12-01",64.1500015258789,{"date":1185,"close":1186},"2025-12-02",65.13999938964844,{"date":1188,"close":1189},"2025-12-03",67.48999786376953,{"date":1191,"close":1192},"2025-12-04",67.23999786376953,{"date":1194,"close":1195},"2025-12-05",67.0999984741211,{"date":1197,"close":1198},"2025-12-08",67.22000122070312,{"date":1200,"close":1201},"2025-12-09",67.41000366210938,{"date":1203,"close":1204},"2025-12-10",69.93000030517578,{"date":1206,"close":1207},"2025-12-11",70.55999755859375,{"date":1209,"close":1210},"2025-12-12",69.80999755859375,{"date":1212,"close":1213},"2025-12-15",71.2699966430664,{"date":1215,"close":1216},"2025-12-16",71.13999938964844,{"date":1218,"close":1219},"2025-12-17",69.72000122070312,{"date":1221,"close":1222},"2025-12-18",70.1500015258789,{"date":1224,"close":1225},"2025-12-19",71.05999755859375,{"date":1227,"close":1228},"2025-12-22",72.05999755859375,{"date":1230,"close":1231},"2025-12-23",70.5,{"date":1233,"close":1234},"2025-12-24",70.95999908447266,{"date":1236,"close":1237},"2025-12-26",70.8499984741211,{"date":1239,"close":1240},"2025-12-29",69.52999877929688,{"date":1242,"close":1243},"2025-12-30",69.33999633789062,{"date":1245,"close":1246},"2025-12-31",69.4000015258789,{"date":1248,"close":1249},"2026-01-02",69.05999755859375,{"date":1251,"close":1252},"2026-01-05",71.81999969482422,{"date":1254,"close":1255},"2026-01-06",72.22000122070312,{"date":1257,"close":1258},"2026-01-07",71.6500015258789,{"date":1260,"close":1261},"2026-01-08",71.29000091552734,{"date":1263,"close":1264},"2026-01-09",72.30999755859375,{"date":1266,"close":1267},"2026-01-12",71.02999877929688,{"date":248,"close":1269},69.33000183105469,{"date":1271,"close":1272},"2026-01-14",68.48999786376953,{"date":1274,"close":1275},"2026-01-15",71.33999633789062,{"date":1277,"close":1278},"2026-01-16",70.43000030517578,{"date":1280,"close":1281},"2026-01-20",67.45999908447266,{"date":1283,"close":1284},"2026-01-21",68.94999694824219,{"date":1286,"close":1284},"2026-01-22",{"date":1288,"close":1289},"2026-01-23",67.95999908447266,{"date":1291,"close":1292},"2026-01-26",67.5,{"date":1294,"close":1295},"2026-01-27",66.13999938964844,{"date":1297,"close":1298},"2026-01-28",65.83000183105469,{"date":1300,"close":1301},"2026-01-29",66.54000091552734,{"date":1303,"close":1304},"2026-01-30",65.88999938964844,{"date":1306,"close":1307},"2026-02-02",69.08000183105469,{"date":1309,"close":1310},"2026-02-03",70.44000244140625,{"date":1312,"close":1313},"2026-02-04",70.86000061035156,{"date":1315,"close":1316},"2026-02-05",69.77999877929688,{"date":1318,"close":1319},"2026-02-06",75.3499984741211,{"date":1321,"close":1322},"2026-02-09",75,{"date":1324,"close":1325},"2026-02-10",74.45999908447266,{"date":1327,"close":1328},"2026-02-11",71.41999816894531,{"date":1330,"close":1331},"2026-02-12",69.5,{"date":1333,"close":1334},"2026-02-13",69,{"date":1336,"close":1237},"2026-02-17",{"date":1338,"close":1339},"2026-02-18",71.11000061035156,{"date":1341,"close":1342},"2026-02-19",67.44000244140625,{"date":1344,"close":1345},"2026-02-20",69.44000244140625,{"date":1347,"close":1348},"2026-02-23",66.87999725341797,{"date":1350,"close":1351},"2026-02-24",69.2300033569336,{"date":1353,"close":1354},"2026-02-25",69.37999725341797,{"date":1356,"close":1357},"2026-02-26",70.51000213623047,{"date":1359,"close":1360},"2026-02-27",65.69999694824219,{"date":1362,"close":1363},"2026-03-02",64.25,{"date":1365,"close":1366},"2026-03-03",64.5999984741211,{"date":1368,"close":1369},"2026-03-04",63.83000183105469,{"date":1371,"close":1372},"2026-03-05",61.310001373291016,{"date":1374,"close":1375},"2026-03-06",59.0099983215332,{"date":1377,"close":1378},"2026-03-09",60.58000183105469,{"date":1380,"close":1381},"2026-03-10",59.27000045776367,{"date":1383,"close":1384},"2026-03-11",59.13999938964844,{"date":1386,"close":1387},"2026-03-12",57.939998626708984,{"date":1389,"close":1390},"2026-03-13",58.779998779296875,{"date":1392,"close":1393},"2026-03-16",60.84000015258789,{"date":1395,"close":1396},"2026-03-17",64.83000183105469,{"date":1398,"close":1399},"2026-03-18",63.810001373291016,{"date":1401,"close":1402},"2026-03-19",65.01000213623047,{"date":1404,"close":1405},"2026-03-20",63.439998626708984,{"date":1407,"close":1408},"2026-03-23",65.12999725341797,{"date":1410,"close":1411},"2026-03-24",66.6500015258789,{"date":1413,"close":1414},"2026-03-25",67.98999786376953,{"date":1416,"close":1417},"2026-03-26",66.86000061035156,{"date":1419,"close":1396},"2026-03-27",{"date":1421,"close":1422},"2026-03-30",63.189998626708984,{"date":1424,"close":1425},"2026-03-31",66.4800033569336,{"date":1427,"close":1428},"2026-04-01",67.5999984741211,{"date":1430,"close":1431},"2026-04-02",66.76000213623047,{"date":1433,"close":1434},"2026-04-06",66.77999877929688,{"date":1436,"close":1437},"2026-04-07",65.62000274658203,{"date":253,"close":1439},68.08000183105469,{"date":1441,"close":1442},"2026-04-09",67.83000183105469,{"date":1444,"close":1445},"2026-04-10",67.81999969482422,{"date":1447,"close":1448},"2026-04-13",67.05000305175781,{"date":1450,"close":1451},"2026-04-14",71.69999694824219,{"date":1453,"close":1454},"2026-04-15",71.98999786376953,{"date":1456,"close":1457},"2026-04-16",69.88999938964844,{"date":1459,"close":1460},"2026-04-17",71.72000122070312,{"date":1462,"close":1463},"2026-04-20",71.20999908447266,{"date":1465,"close":1466},"2026-04-21",70.22000122070312,{"date":1468,"close":1469},"2026-04-22",68.41000366210938,{"date":1471,"close":1472},"2026-04-23",68.37000274658203,{"date":1474,"close":1475},"2026-04-24",68.44999694824219,{"date":1477,"close":1478},"2026-04-27",68.19999694824219,{"date":1480,"close":1198},"2026-04-28",{"date":1482,"close":1483},"2026-04-29",66.2699966430664,{"date":1485,"close":1414},"2026-04-30",{"date":1487,"close":1488},"2026-05-01",68.9800033569336,{"date":1490,"close":1491},"2026-05-04",68.5,{"date":1493,"close":1313},"2026-05-05",{"date":1495,"close":1496},"2026-05-06",73.33999633789062,{"date":179,"close":1498},73.11000061035156,{"date":1500,"close":1501},"2026-05-08",73.33000183105469,{"date":1503,"close":1504},"2026-05-11",71.19999694824219,{"date":1506,"close":1507},"2026-05-12",70.70999908447266,{"date":1509,"close":1510},"2026-05-13",71.05000305175781,{"date":1512,"close":1513},"2026-05-14",71.55000305175781,{"date":1515,"close":1516},"2026-05-15",70.2300033569336,{"date":1518,"close":1519},"2026-05-18",70.23999786376953,{"date":1521,"close":1522},"2026-05-19",67.76000213623047,{"date":1524,"close":1525},"2026-05-20",74.12000274658203,{"date":153,"close":1527},75.6500015258789,{"date":162,"close":1529},76.13999938964844,{"date":122,"close":1531},79.38999938964844,{"date":133,"close":1533},81.80000305175781,{"date":1535,"close":1536},"2026-05-28",82.48999786376953,{"date":1538,"close":1539},"2026-05-29",82.4800033569336,{"date":1541,"close":1542},"2026-06-01",81.47000122070312,{"date":1544,"close":1545},"2026-06-02",80.0199966430664,{"date":1547,"close":1548},"2026-06-03",78.77999877929688,{"date":1550,"close":1551},"2026-06-04",79.12000274658203,{"date":1553,"close":1554},"2026-06-05",79.41999816894531,{"date":1556,"close":1557},"2026-06-08",78.20999908447266,{"date":1559,"close":1560},"2026-06-09",81.16999816894531,{"date":1562,"close":1563},"2026-06-10",76.47000122070312,{"date":1565,"close":1566},"2026-06-11",81.83000183105469,{"date":1568,"close":1569},"2026-06-12",83.05999755859375,{"date":1571,"close":1572},"2026-06-15",84.06999969482422,{"date":1574,"close":1575},"2026-06-16",83.13999938964844,{"date":1577,"close":1578},"2026-06-17",82.25,{"date":47,"close":1580},84.18000030517578,{"date":1582,"close":1583},"2026-06-22",85.91999816894531,{"date":1585,"close":1586},"2026-06-23",86.72000122070312,{"date":1588,"close":1589},"2026-06-24",90.6500015258789,{"date":1591,"close":1592},"2026-06-25",92.11000061035156,{"date":1594,"close":1595},"2026-06-26",92.56999969482422,{"date":1597,"close":1598},"2026-06-29",93.16999816894531,{"date":210,"close":1600},93.66000366210938,{"date":1602,"close":1603},"2026-07-01",93.05999755859375,{"date":1605,"close":1606},"2026-07-02",92.75,{"date":1608,"close":1609},"2026-07-06",91.68000030517578,{"date":1611,"close":1612},"2026-07-07",88.62999725341797,{"date":1614,"close":1615},"2026-07-08",87.29000091552734,{"date":258,"close":1617},89,{"date":1619,"close":1620},"2026-07-10",87.38999938964844,{"date":1622,"close":1623},"2026-07-13",86.19000244140625,{"date":1625,"close":1626},"2026-07-14",85.51000213623047,{"date":1628,"close":1629},"2026-07-15",85.95999908447266,{"date":1631,"close":1632},"2026-07-16",86.69999694824219,{"date":1634,"close":1635},"2026-07-17",84.16999816894531,{"date":1637,"close":1638},"2026-07-20",84.54000091552734,{"date":1640,"close":1641},"2026-07-21",84.62999725341797,{"date":208,"close":1643},83.5199966430664,{"count":212,"fetchedAt":1645,"source":203},"2026-07-25T00:12:48.015Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1647},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784938367918]