[{"data":1,"prerenderedAt":2035},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-DAVA":25,"$f19gvhcwmut7fm":26,"ticker-mcap-DAVA":1036,"ticker-profile-DAVA":1042,"ticker-earnings-DAVA":1056,"ticker-congress-DAVA":1060,"i-lucide:info":2031,"i-lucide:download":2033},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":1032},{"identity":28,"transactions":33,"sectorSlug":140,"relatedTickers":141,"landing":160,"priceSeries":172},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1656081","Endava plc","Technology","DAVA",[34,48,60,66,72,77,84,90,96,101,109,113,119,123,129,133],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-02T00:00:00.000Z","0001838803-26-000006-0","4","Druskin Ben","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1838803\u002F000183880326000006\u002F0001838803-26-000006-index.htm",1212,55579,"M","2026-06-30","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56,"insiderHistory":57},"0001838803-26-000006-1",2.89,244,55335,705.1600000000001,"S","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":58,"isFirstFiling":6,"priorFilingDate":59},91,"2026-04-02T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001850671-26-000021-0","Hollister Kathryn A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1850671\u002F000185067126000021\u002F0001850671-26-000021-index.htm",1300,14451,{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":63,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56,"insiderHistory":71},"0001850671-26-000021-1",261,14190,754.2900000000001,{"daysSinceLastFiling":58,"isFirstFiling":6,"priorFilingDate":59},{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":75,"shares":42,"sharesOwnedAfter":76,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0002000977-26-000008-0","Butcher Patrick","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2000977\u002F000200097726000008\u002F0002000977-26-000008-index.htm",10311,{"cik":29,"filedAt":35,"filingId":78,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":75,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56,"insiderHistory":83},"0002000977-26-000008-1",2.88,533,9778,1535.04,{"daysSinceLastFiling":58,"isFirstFiling":6,"priorFilingDate":59},{"cik":29,"filedAt":35,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001001788-26-000006-0","PATTILLO DAVID ALEXANDER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1001788\u002F000100178826000006\u002F0001001788-26-000006-index.htm",1344,33676,{"cik":29,"filedAt":35,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":87,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56,"insiderHistory":95},"0001001788-26-000006-1",269,33407,777.4100000000001,{"daysSinceLastFiling":58,"isFirstFiling":6,"priorFilingDate":59},{"cik":29,"filedAt":59,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":98,"shares":88,"sharesOwnedAfter":99,"totalValue":25,"transactionCode":44,"transactionDate":100,"intentLabel":46,"signalQuality":47},"0001001788-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1001788\u002F000100178826000004\u002F0001001788-26-000004-index.htm",32870,"2026-03-31",{"cik":29,"filedAt":59,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":39,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":98,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":54,"transactionDate":107,"intentLabel":55,"signalQuality":56,"insiderHistory":108},"0001001788-26-000004-1",4.43,538,32332,2383.3399999999997,"2026-04-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":59,"filingId":110,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":111,"shares":42,"sharesOwnedAfter":112,"totalValue":25,"transactionCode":44,"transactionDate":100,"intentLabel":46,"signalQuality":47},"0002000977-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2000977\u002F000200097726000006\u002F0002000977-26-000006-index.htm",9653,{"cik":29,"filedAt":59,"filingId":114,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":111,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":54,"transactionDate":107,"intentLabel":55,"signalQuality":56,"insiderHistory":118},"0002000977-26-000006-1",554,9099,2454.22,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":59,"filingId":120,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":121,"shares":42,"sharesOwnedAfter":122,"totalValue":25,"transactionCode":44,"transactionDate":100,"intentLabel":46,"signalQuality":47},"0001838803-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1838803\u002F000183880326000004\u002F0001838803-26-000004-index.htm",54853,{"cik":29,"filedAt":59,"filingId":124,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":121,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":54,"transactionDate":107,"intentLabel":55,"signalQuality":56,"insiderHistory":128},"0001838803-26-000004-1",486,54367,2152.98,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":59,"filingId":130,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":131,"shares":64,"sharesOwnedAfter":132,"totalValue":25,"transactionCode":44,"transactionDate":100,"intentLabel":46,"signalQuality":47},"0001850671-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1850671\u002F000185067126000005\u002F0001850671-26-000005-index.htm",13415,{"cik":29,"filedAt":59,"filingId":134,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":131,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":54,"transactionDate":107,"intentLabel":55,"signalQuality":56,"insiderHistory":139},"0001850671-26-000005-1",4.42,264,13151,1166.8799999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[142,145,148,151,154,157],{"ticker":143,"issuerName":144},"CRWV","CoreWeave, Inc.",{"ticker":146,"issuerName":147},"DELL","Dell Technologies Inc.",{"ticker":149,"issuerName":150},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":152,"issuerName":153},"VICR","VICOR CORP",{"ticker":155,"issuerName":156},"TEAM","Atlassian Corp",{"ticker":158,"issuerName":159},"NET","Cloudflare, Inc.",[161,164,165,166,167,169,170,171],{"filingId":49,"sinceFilingPct":162,"asOfDate":163,"inCluster":6,"isPlanned":6,"priorFilingDate":59},-0.4352159292126524,"2026-09-28",{"filingId":67,"sinceFilingPct":162,"asOfDate":163,"inCluster":6,"isPlanned":6,"priorFilingDate":59},{"filingId":78,"sinceFilingPct":162,"asOfDate":163,"inCluster":6,"isPlanned":6,"priorFilingDate":59},{"filingId":91,"sinceFilingPct":162,"asOfDate":163,"inCluster":6,"isPlanned":6,"priorFilingDate":59},{"filingId":102,"sinceFilingPct":168,"asOfDate":163,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.6247240686649687,{"filingId":114,"sinceFilingPct":168,"asOfDate":163,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":124,"sinceFilingPct":168,"asOfDate":163,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":134,"sinceFilingPct":168,"asOfDate":163,"inCluster":6,"isPlanned":6,"priorFilingDate":25},[173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,250,253,256,259,262,265,268,271,273,276,279,282,285,288,291,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,414,417,420,423,426,429,431,433,436,439,442,445,448,451,454,457,460,463,466,469,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,539,542,545,548,551,553,555,557,560,563,565,568,571,574,577,580,582,584,587,590,592,594,596,598,601,604,607,610,613,615,618,621,624,626,629,632,635,638,641,644,647,650,653,656,659,662,664,667,669,672,674,677,679,681,684,687,690,692,695,698,700,703,706,708,709,712,715,718,721,724,727,730,732,735,738,741,743,746,748,750,752,755,758,761,764,767,769,772,775,777,780,783,786,789,792,795,798,801,803,806,809,812,815,818,820,823,826,829,832,835,838,841,844,847,850,853,855,858,861,864,866,869,872,875,877,879,882,885,888,891,893,895,898,900,902,905,907,910,912,915,917,919,922,924,926,929,932,935,938,940,942,945,948,950,953,956,959,962,964,967,970,973,975,978,981,983,986,989,992,994,996,999,1001,1003,1005,1007,1009,1011,1013,1015,1018,1020,1022,1025,1028,1031],{"date":174,"close":175},"2025-07-02",15.4399995803833,{"date":177,"close":178},"2025-07-03",15.5,{"date":180,"close":181},"2025-07-07",15,{"date":183,"close":184},"2025-07-08",15.149999618530273,{"date":186,"close":187},"2025-07-09",14.899999618530273,{"date":189,"close":190},"2025-07-10",14.09000015258789,{"date":192,"close":193},"2025-07-11",13.720000267028809,{"date":195,"close":196},"2025-07-14",13.65999984741211,{"date":198,"close":199},"2025-07-15",13.270000457763672,{"date":201,"close":202},"2025-07-16",13.470000267028809,{"date":204,"close":205},"2025-07-17",13.520000457763672,{"date":207,"close":208},"2025-07-18",13.569999694824219,{"date":210,"close":211},"2025-07-21",13.449999809265137,{"date":213,"close":214},"2025-07-22",14.4399995803833,{"date":216,"close":217},"2025-07-23",15.15999984741211,{"date":219,"close":220},"2025-07-24",14.529999732971191,{"date":222,"close":223},"2025-07-25",14.949999809265137,{"date":225,"close":226},"2025-07-28",14.670000076293945,{"date":228,"close":229},"2025-07-29",14.010000228881836,{"date":231,"close":232},"2025-07-30",13.550000190734863,{"date":234,"close":235},"2025-07-31",12.800000190734863,{"date":237,"close":238},"2025-08-01",11.9399995803833,{"date":240,"close":241},"2025-08-04",12.180000305175781,{"date":243,"close":244},"2025-08-05",11.729999542236328,{"date":246,"close":247},"2025-08-06",11.8100004196167,{"date":249,"close":241},"2025-08-07",{"date":251,"close":252},"2025-08-08",12.489999771118164,{"date":254,"close":255},"2025-08-11",12.289999961853027,{"date":257,"close":258},"2025-08-12",12.890000343322754,{"date":260,"close":261},"2025-08-13",13.699999809265137,{"date":263,"close":264},"2025-08-14",13.40999984741211,{"date":266,"close":267},"2025-08-15",12.59000015258789,{"date":269,"close":270},"2025-08-18",12.819999694824219,{"date":272,"close":235},"2025-08-19",{"date":274,"close":275},"2025-08-20",12.710000038146973,{"date":277,"close":278},"2025-08-21",12.989999771118164,{"date":280,"close":281},"2025-08-22",13.6899995803833,{"date":283,"close":284},"2025-08-25",13.880000114440918,{"date":286,"close":287},"2025-08-26",13.619999885559082,{"date":289,"close":290},"2025-08-27",14.40999984741211,{"date":292,"close":226},"2025-08-28",{"date":294,"close":295},"2025-08-29",14.680000305175781,{"date":297,"close":298},"2025-09-02",14.34000015258789,{"date":300,"close":301},"2025-09-03",14.380000114440918,{"date":303,"close":304},"2025-09-04",9.970000267028809,{"date":306,"close":307},"2025-09-05",10.180000305175781,{"date":309,"close":310},"2025-09-08",10.029999732971191,{"date":312,"close":313},"2025-09-09",9.930000305175781,{"date":315,"close":316},"2025-09-10",9.399999618530273,{"date":318,"close":319},"2025-09-11",10,{"date":321,"close":322},"2025-09-12",9.880000114440918,{"date":324,"close":325},"2025-09-15",9.449999809265137,{"date":327,"close":328},"2025-09-16",9.630000114440918,{"date":330,"close":331},"2025-09-17",9.550000190734863,{"date":333,"close":334},"2025-09-18",9.539999961853027,{"date":336,"close":337},"2025-09-19",9.229999542236328,{"date":339,"close":340},"2025-09-22",9.149999618530273,{"date":342,"close":343},"2025-09-23",9.170000076293945,{"date":345,"close":346},"2025-09-24",9.380000114440918,{"date":348,"close":349},"2025-09-25",8.800000190734863,{"date":351,"close":352},"2025-09-26",8.890000343322754,{"date":354,"close":355},"2025-09-29",9,{"date":357,"close":358},"2025-09-30",9.100000381469727,{"date":360,"close":361},"2025-10-01",9.329999923706055,{"date":363,"close":343},"2025-10-02",{"date":365,"close":366},"2025-10-03",9.199999809265137,{"date":368,"close":369},"2025-10-06",9.289999961853027,{"date":371,"close":372},"2025-10-07",8.970000267028809,{"date":374,"close":375},"2025-10-08",8.9399995803833,{"date":377,"close":378},"2025-10-09",8.949999809265137,{"date":380,"close":381},"2025-10-10",8.3100004196167,{"date":383,"close":384},"2025-10-13",8.390000343322754,{"date":386,"close":387},"2025-10-14",8.579999923706055,{"date":389,"close":390},"2025-10-15",8.65999984741211,{"date":392,"close":393},"2025-10-16",8.520000457763672,{"date":395,"close":396},"2025-10-17",8.460000038146973,{"date":398,"close":399},"2025-10-20",8.609999656677246,{"date":401,"close":402},"2025-10-21",8.84000015258789,{"date":404,"close":405},"2025-10-22",8.739999771118164,{"date":407,"close":408},"2025-10-23",8.710000038146973,{"date":410,"close":411},"2025-10-24",9.460000038146973,{"date":413,"close":328},"2025-10-27",{"date":415,"close":416},"2025-10-28",9.649999618530273,{"date":418,"close":419},"2025-10-29",9.619999885559082,{"date":421,"close":422},"2025-10-30",9.239999771118164,{"date":424,"close":425},"2025-10-31",9.270000457763672,{"date":427,"close":428},"2025-11-03",8.859999656677246,{"date":430,"close":396},"2025-11-04",{"date":432,"close":352},"2025-11-05",{"date":434,"close":435},"2025-11-06",8.899999618530273,{"date":437,"close":438},"2025-11-07",9.300000190734863,{"date":440,"close":441},"2025-11-10",9.430000305175781,{"date":443,"close":444},"2025-11-11",6.949999809265137,{"date":446,"close":447},"2025-11-12",7.340000152587891,{"date":449,"close":450},"2025-11-13",6.909999847412109,{"date":452,"close":453},"2025-11-14",6.559999942779541,{"date":455,"close":456},"2025-11-17",6.329999923706055,{"date":458,"close":459},"2025-11-18",6.21999979019165,{"date":461,"close":462},"2025-11-19",6.130000114440918,{"date":464,"close":465},"2025-11-20",6.110000133514404,{"date":467,"close":468},"2025-11-21",6.300000190734863,{"date":470,"close":468},"2025-11-24",{"date":472,"close":473},"2025-11-25",6.349999904632568,{"date":475,"close":476},"2025-11-26",6.340000152587891,{"date":478,"close":479},"2025-11-28",6.460000038146973,{"date":481,"close":482},"2025-12-01",6.25,{"date":484,"close":485},"2025-12-02",6.050000190734863,{"date":487,"close":488},"2025-12-03",6.309999942779541,{"date":490,"close":491},"2025-12-04",6.480000019073486,{"date":493,"close":494},"2025-12-05",6.739999771118164,{"date":496,"close":497},"2025-12-08",6.5,{"date":499,"close":500},"2025-12-09",6.670000076293945,{"date":502,"close":503},"2025-12-10",6.690000057220459,{"date":505,"close":506},"2025-12-11",6.590000152587891,{"date":508,"close":509},"2025-12-12",6.639999866485596,{"date":511,"close":512},"2025-12-15",6.960000038146973,{"date":514,"close":515},"2025-12-16",7.010000228881836,{"date":517,"close":518},"2025-12-17",6.989999771118164,{"date":520,"close":521},"2025-12-18",6.789999961853027,{"date":523,"close":524},"2025-12-19",6.840000152587891,{"date":526,"close":527},"2025-12-22",6.820000171661377,{"date":529,"close":530},"2025-12-23",6.539999961853027,{"date":532,"close":533},"2025-12-24",6.53000020980835,{"date":535,"close":536},"2025-12-26",6.619999885559082,{"date":538,"close":453},"2025-12-29",{"date":540,"close":541},"2025-12-30",6.440000057220459,{"date":543,"close":544},"2025-12-31",6.320000171661377,{"date":546,"close":547},"2026-01-02",6.090000152587891,{"date":549,"close":550},"2026-01-05",6.389999866485596,{"date":552,"close":500},"2026-01-06",{"date":554,"close":500},"2026-01-07",{"date":556,"close":494},"2026-01-08",{"date":558,"close":559},"2026-01-09",6.920000076293945,{"date":561,"close":562},"2026-01-12",6.900000095367432,{"date":564,"close":509},"2026-01-13",{"date":566,"close":567},"2026-01-14",7,{"date":569,"close":570},"2026-01-15",6.880000114440918,{"date":572,"close":573},"2026-01-16",6.659999847412109,{"date":575,"close":576},"2026-01-20",6.429999828338623,{"date":578,"close":579},"2026-01-21",6.599999904632568,{"date":581,"close":524},"2026-01-22",{"date":583,"close":518},"2026-01-23",{"date":585,"close":586},"2026-01-26",6.940000057220459,{"date":588,"close":589},"2026-01-27",6.75,{"date":591,"close":579},"2026-01-28",{"date":593,"close":468},"2026-01-29",{"date":595,"close":544},"2026-01-30",{"date":597,"close":482},"2026-02-02",{"date":599,"close":600},"2026-02-03",5.610000133514404,{"date":602,"close":603},"2026-02-04",5.570000171661377,{"date":605,"close":606},"2026-02-05",5.090000152587891,{"date":608,"close":609},"2026-02-06",5.460000038146973,{"date":611,"close":612},"2026-02-09",5.5,{"date":614,"close":603},"2026-02-10",{"date":616,"close":617},"2026-02-11",5.260000228881836,{"date":619,"close":620},"2026-02-12",5.010000228881836,{"date":622,"close":623},"2026-02-13",5.099999904632568,{"date":625,"close":606},"2026-02-17",{"date":627,"close":628},"2026-02-18",5.230000019073486,{"date":630,"close":631},"2026-02-19",5.03000020980835,{"date":633,"close":634},"2026-02-20",4.940000057220459,{"date":636,"close":637},"2026-02-23",4.559999942779541,{"date":639,"close":640},"2026-02-24",4.539999961853027,{"date":642,"close":643},"2026-02-25",4.75,{"date":645,"close":646},"2026-02-26",4.909999847412109,{"date":648,"close":649},"2026-02-27",4.679999828338623,{"date":651,"close":652},"2026-03-02",4.659999847412109,{"date":654,"close":655},"2026-03-03",4.730000019073486,{"date":657,"close":658},"2026-03-04",5.300000190734863,{"date":660,"close":661},"2026-03-05",5.519999980926514,{"date":663,"close":612},"2026-03-06",{"date":665,"close":666},"2026-03-09",5.289999961853027,{"date":668,"close":620},"2026-03-10",{"date":670,"close":671},"2026-03-11",5.059999942779541,{"date":673,"close":646},"2026-03-12",{"date":675,"close":676},"2026-03-13",4.860000133514404,{"date":678,"close":652},"2026-03-16",{"date":680,"close":643},"2026-03-17",{"date":682,"close":683},"2026-03-18",4.610000133514404,{"date":685,"close":686},"2026-03-19",4.670000076293945,{"date":688,"close":689},"2026-03-20",4.579999923706055,{"date":691,"close":686},"2026-03-23",{"date":693,"close":694},"2026-03-24",4.440000057220459,{"date":696,"close":697},"2026-03-25",4.489999771118164,{"date":699,"close":697},"2026-03-26",{"date":701,"close":702},"2026-03-27",4.340000152587891,{"date":704,"close":705},"2026-03-30",4.369999885559082,{"date":100,"close":707},4.420000076293945,{"date":107,"close":707},{"date":710,"close":711},"2026-04-02",4.53000020980835,{"date":713,"close":714},"2026-04-06",4.599999904632568,{"date":716,"close":717},"2026-04-07",4.409999847412109,{"date":719,"close":720},"2026-04-08",4.349999904632568,{"date":722,"close":723},"2026-04-09",4.28000020980835,{"date":725,"close":726},"2026-04-10",4.190000057220459,{"date":728,"close":729},"2026-04-13",4.449999809265137,{"date":731,"close":694},"2026-04-14",{"date":733,"close":734},"2026-04-15",4.71999979019165,{"date":736,"close":737},"2026-04-16",4.760000228881836,{"date":739,"close":740},"2026-04-17",4.840000152587891,{"date":742,"close":676},"2026-04-20",{"date":744,"close":745},"2026-04-21",4.789999961853027,{"date":747,"close":652},"2026-04-22",{"date":749,"close":723},"2026-04-23",{"date":751,"close":702},"2026-04-24",{"date":753,"close":754},"2026-04-27",4.239999771118164,{"date":756,"close":757},"2026-04-28",4.199999809265137,{"date":759,"close":760},"2026-04-29",4.25,{"date":762,"close":763},"2026-04-30",4.019999980926514,{"date":765,"close":766},"2026-05-01",4.170000076293945,{"date":768,"close":766},"2026-05-04",{"date":770,"close":771},"2026-05-05",4.159999847412109,{"date":773,"close":774},"2026-05-06",4.139999866485596,{"date":776,"close":774},"2026-05-07",{"date":778,"close":779},"2026-05-08",4.130000114440918,{"date":781,"close":782},"2026-05-11",3.940000057220459,{"date":784,"close":785},"2026-05-12",3.809999942779541,{"date":787,"close":788},"2026-05-13",3.680000066757202,{"date":790,"close":791},"2026-05-14",3.619999885559082,{"date":793,"close":794},"2026-05-15",3.8399999141693115,{"date":796,"close":797},"2026-05-18",4,{"date":799,"close":800},"2026-05-19",3.950000047683716,{"date":802,"close":797},"2026-05-20",{"date":804,"close":805},"2026-05-21",3.3399999141693115,{"date":807,"close":808},"2026-05-22",3.3299999237060547,{"date":810,"close":811},"2026-05-26",3.240000009536743,{"date":813,"close":814},"2026-05-27",3.299999952316284,{"date":816,"close":817},"2026-05-28",3.2200000286102295,{"date":819,"close":817},"2026-05-29",{"date":821,"close":822},"2026-06-01",3.490000009536743,{"date":824,"close":825},"2026-06-02",3.190000057220459,{"date":827,"close":828},"2026-06-03",2.9700000286102295,{"date":830,"close":831},"2026-06-04",2.880000114440918,{"date":833,"close":834},"2026-06-05",2.7899999618530273,{"date":836,"close":837},"2026-06-08",2.809999942779541,{"date":839,"close":840},"2026-06-09",2.859999895095825,{"date":842,"close":843},"2026-06-10",2.75,{"date":845,"close":846},"2026-06-11",2.7799999713897705,{"date":848,"close":849},"2026-06-12",2.9000000953674316,{"date":851,"close":852},"2026-06-15",2.799999952316284,{"date":854,"close":849},"2026-06-16",{"date":856,"close":857},"2026-06-17",2.7699999809265137,{"date":859,"close":860},"2026-06-18",2.6500000953674316,{"date":862,"close":863},"2026-06-22",2.690000057220459,{"date":865,"close":860},"2026-06-23",{"date":867,"close":868},"2026-06-24",2.700000047683716,{"date":870,"close":871},"2026-06-25",2.609999895095825,{"date":873,"close":874},"2026-06-26",2.8399999141693115,{"date":876,"close":846},"2026-06-29",{"date":45,"close":878},2.8299999237060547,{"date":880,"close":881},"2026-07-01",3.1500000953674316,{"date":883,"close":884},"2026-07-02",3.009999990463257,{"date":886,"close":887},"2026-07-06",2.930000066757202,{"date":889,"close":890},"2026-07-07",2.8499999046325684,{"date":892,"close":874},"2026-07-08",{"date":894,"close":852},"2026-07-09",{"date":896,"close":897},"2026-07-10",2.740000009536743,{"date":899,"close":890},"2026-07-13",{"date":901,"close":890},"2026-07-14",{"date":903,"close":904},"2026-07-15",2.759999990463257,{"date":906,"close":852},"2026-07-16",{"date":908,"close":909},"2026-07-17",2.819999933242798,{"date":911,"close":846},"2026-07-20",{"date":913,"close":914},"2026-07-21",2.7300000190734863,{"date":916,"close":897},"2026-07-22",{"date":918,"close":904},"2026-07-23",{"date":920,"close":921},"2026-07-24",2.6600000858306885,{"date":923,"close":846},"2026-07-27",{"date":925,"close":849},"2026-07-28",{"date":927,"close":928},"2026-07-29",3.130000114440918,{"date":930,"close":931},"2026-07-30",2.890000104904175,{"date":933,"close":934},"2026-07-31",2.990000009536743,{"date":936,"close":937},"2026-08-03",3.0799999237060547,{"date":939,"close":937},"2026-08-04",{"date":941,"close":828},"2026-08-05",{"date":943,"close":944},"2026-08-06",2.9100000858306885,{"date":946,"close":947},"2026-08-07",2.950000047683716,{"date":949,"close":884},"2026-08-10",{"date":951,"close":952},"2026-08-11",3.0199999809265137,{"date":954,"close":955},"2026-08-12",3.059999942779541,{"date":957,"close":958},"2026-08-13",3.1600000858306885,{"date":960,"close":961},"2026-08-14",3.0999999046325684,{"date":963,"close":947},"2026-08-17",{"date":965,"close":966},"2026-08-18",3,{"date":968,"close":969},"2026-08-19",3.109999895095825,{"date":971,"close":972},"2026-08-20",3.069999933242798,{"date":974,"close":825},"2026-08-21",{"date":976,"close":977},"2026-08-24",3.180000066757202,{"date":979,"close":980},"2026-08-25",3.25,{"date":982,"close":817},"2026-08-26",{"date":984,"close":985},"2026-08-27",3.2899999618530273,{"date":987,"close":988},"2026-08-28",3.2100000381469727,{"date":990,"close":991},"2026-08-31",3.319999933242798,{"date":993,"close":961},"2026-09-01",{"date":995,"close":955},"2026-09-02",{"date":997,"close":998},"2026-09-03",3.119999885559082,{"date":1000,"close":955},"2026-09-04",{"date":1002,"close":831},"2026-09-08",{"date":1004,"close":837},"2026-09-09",{"date":1006,"close":878},"2026-09-10",{"date":1008,"close":944},"2026-09-11",{"date":1010,"close":966},"2026-09-14",{"date":1012,"close":934},"2026-09-15",{"date":1014,"close":944},"2026-09-16",{"date":1016,"close":1017},"2026-09-17",2.940000057220459,{"date":1019,"close":846},"2026-09-18",{"date":1021,"close":834},"2026-09-21",{"date":1023,"close":1024},"2026-09-23",2,{"date":1026,"close":1027},"2026-09-24",1.7000000476837158,{"date":1029,"close":1030},"2026-09-25",1.809999942779541,{"date":163,"close":1027},{"count":1033,"fetchedAt":1034,"source":1035},16,"2026-10-22T12:06:49.073Z","sqlite",{"data":1037,"meta":1039},{"value":25,"quality":1038,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":1040,"fetchedAt":1041,"source":1035},1,"2026-10-22T12:06:49.075Z",{"data":1043,"meta":1055},{"ticker":32,"ceo":1044,"industry":1045,"fullTimeEmployees":1046,"ipoDate":1047,"country":1048,"state":1049,"city":1050,"website":1051,"exchangeShort":25,"marketCap":25,"beta":1052,"range52w":1053,"fetchedAt":1054},"John Edward Cotterell","Information Technology Services",11225,"2018-07-27","GB","GL","London","https:\u002F\u002Fwww.endava.com",1.028,"1.6-9.88","2026-10-01T15:01:36.151Z",{"count":1040,"fetchedAt":1041,"source":1035},{"data":1057,"meta":1059},{"ticker":32,"points":1058},[],{"count":1040,"fetchedAt":1041,"source":1035},{"data":1061,"meta":2029},{"congressTrades":1062,"insiderTrades":1180,"priceHistory":1197,"ticker":32},[1063,1081,1085,1087,1097,1102,1108,1114,1119,1124,1129,1132,1138,1143,1149,1156,1162,1165,1170,1175],{"amountLabel":1064,"amountMax":1065,"amountMid":1066,"amountMin":1067,"assetDescription":1068,"assetType":1069,"chamber":1070,"district":1071,"disclosureDate":1072,"filingId":1073,"ingestedAt":1074,"memberName":1075,"memberSlug":1076,"owner":1077,"party":40,"sourceLink":1078,"ticker":32,"transactionDate":1079,"type":1080},"$1,001 - $15,000",15000,8001,1001,"Endava PLC","Stock","house","CA31","2025-06-09","gilbert-ray-cisneros|DAVA|2025-05-16|Sale|$1,001 - $15,000||Stock","2026-09-05T19:14:02.536Z","Gilbert Ray Cisneros","gilbert-ray-cisneros","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20030461.pdf","2025-05-16","Sale",{"amountLabel":1064,"amountMax":1065,"amountMid":1066,"amountMin":1067,"assetDescription":1082,"assetType":1069,"chamber":1070,"district":1071,"disclosureDate":1083,"filingId":1084,"ingestedAt":1074,"memberName":1075,"memberSlug":1076,"owner":1077,"party":40,"sourceLink":1078,"ticker":32,"transactionDate":1079,"type":1077},"Endava plc American Depositary Shares","2025-06-06","gilbert-ray-cisneros|DAVA|2025-05-16|Sale (Full)|$1,001 - $15,000||Stock",{"amountLabel":1064,"amountMax":1065,"amountMid":1066,"amountMin":1067,"assetDescription":1082,"assetType":1069,"chamber":1070,"district":1071,"disclosureDate":1083,"filingId":1086,"ingestedAt":1074,"memberName":1075,"memberSlug":1076,"owner":1077,"party":40,"sourceLink":1078,"ticker":32,"transactionDate":1079,"type":1077},"gilbert-ray-cisneros|DAVA|2025-05-16|Sale (Full)|$1,001 - $15,000||Stock|2",{"amountLabel":1064,"amountMax":1065,"amountMid":1066,"amountMin":1067,"assetDescription":1068,"assetType":1069,"chamber":1070,"district":1088,"disclosureDate":1089,"filingId":1090,"ingestedAt":1091,"memberName":1092,"memberSlug":1093,"owner":1094,"party":40,"sourceLink":1095,"ticker":32,"transactionDate":1096,"type":1080},"NJ05","2025-04-11","josh-s-gottheimer|DAVA|2025-03-19|Sale|$1,001 - $15,000|Joint|Stock","2026-09-05T19:19:43.727Z","Josh S. Gottheimer","josh-s-gottheimer","Joint","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20029083.pdf","2025-03-19",{"amountLabel":1064,"amountMax":1065,"amountMid":1066,"amountMin":1067,"assetDescription":1068,"assetType":1069,"chamber":1070,"district":1088,"disclosureDate":1098,"filingId":1099,"ingestedAt":1091,"memberName":1092,"memberSlug":1093,"owner":1094,"party":40,"sourceLink":1100,"ticker":32,"transactionDate":1101,"type":1080},"2024-07-09","josh-s-gottheimer|DAVA|2024-06-18|Sale|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2024\u002F20025419.pdf","2024-06-18",{"amountLabel":1064,"amountMax":1065,"amountMid":1066,"amountMin":1067,"assetDescription":1082,"assetType":1069,"chamber":1070,"district":1088,"disclosureDate":1103,"filingId":1104,"ingestedAt":1091,"memberName":1092,"memberSlug":1093,"owner":1094,"party":40,"sourceLink":1105,"ticker":32,"transactionDate":1106,"type":1107},"2024-05-15","josh-s-gottheimer|DAVA|2024-04-15|Purchase|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2024\u002F20025020.pdf","2024-04-15","Purchase",{"amountLabel":1064,"amountMax":1065,"amountMid":1066,"amountMin":1067,"assetDescription":1109,"assetType":1069,"chamber":1070,"district":1088,"disclosureDate":1110,"filingId":1111,"ingestedAt":1091,"memberName":1092,"memberSlug":1093,"owner":1094,"party":40,"sourceLink":1112,"ticker":32,"transactionDate":1113,"type":1077},"Endava plc American Depositary Shares (DAVA)","2024-04-07","josh-s-gottheimer|DAVA|2024-03-14|Sale (Full)|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2024\u002F20024801.pdf","2024-03-14",{"amountLabel":1064,"amountMax":1065,"amountMid":1066,"amountMin":1067,"assetDescription":1109,"assetType":1069,"chamber":1070,"district":1088,"disclosureDate":1115,"filingId":1116,"ingestedAt":1091,"memberName":1092,"memberSlug":1093,"owner":1094,"party":40,"sourceLink":1117,"ticker":32,"transactionDate":1118,"type":1107},"2023-11-11","josh-s-gottheimer|DAVA|2023-10-16|Purchase|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F20023973.pdf","2023-10-16",{"amountLabel":1064,"amountMax":1065,"amountMid":1066,"amountMin":1067,"assetDescription":1068,"assetType":1069,"chamber":1070,"district":1088,"disclosureDate":1120,"filingId":1121,"ingestedAt":1091,"memberName":1092,"memberSlug":1093,"owner":1094,"party":40,"sourceLink":1122,"ticker":32,"transactionDate":1123,"type":1080},"2023-10-15","josh-s-gottheimer|DAVA|2023-09-15|Sale|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F20023833.pdf","2023-09-15",{"amountLabel":1064,"amountMax":1065,"amountMid":1066,"amountMin":1067,"assetDescription":1082,"assetType":1069,"chamber":1070,"district":1088,"disclosureDate":1125,"filingId":1126,"ingestedAt":1091,"memberName":1092,"memberSlug":1093,"owner":1094,"party":40,"sourceLink":1127,"ticker":32,"transactionDate":1128,"type":1077},"2022-04-17","josh-s-gottheimer|DAVA|2022-03-15|Sale (Partial)|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2022\u002F20020786.pdf","2022-03-15",{"amountLabel":1064,"amountMax":1065,"amountMid":1066,"amountMin":1067,"assetDescription":1082,"assetType":1069,"chamber":1070,"district":1088,"disclosureDate":1125,"filingId":1130,"ingestedAt":1091,"memberName":1092,"memberSlug":1093,"owner":1094,"party":40,"sourceLink":1127,"ticker":32,"transactionDate":1131,"type":1077},"josh-s-gottheimer|DAVA|2022-03-04|Sale (Partial)|$1,001 - $15,000|Joint|Stock","2022-03-04",{"amountLabel":1064,"amountMax":1065,"amountMid":1066,"amountMin":1067,"assetDescription":1133,"assetType":1069,"chamber":1070,"district":1088,"disclosureDate":1134,"filingId":1135,"ingestedAt":1091,"memberName":1092,"memberSlug":1093,"owner":1094,"party":40,"sourceLink":1136,"ticker":32,"transactionDate":1137,"type":1107},"Endava plc ADR Shares","2021-11-15","josh-s-gottheimer|DAVA|2021-10-01|Purchase|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2021\u002F20019761.pdf","2021-10-01",{"amountLabel":1064,"amountMax":1065,"amountMid":1066,"amountMin":1067,"assetDescription":1133,"assetType":1069,"chamber":1070,"district":1088,"disclosureDate":1139,"filingId":1140,"ingestedAt":1091,"memberName":1092,"memberSlug":1093,"owner":1094,"party":40,"sourceLink":1141,"ticker":32,"transactionDate":1142,"type":1077},"2021-10-13","josh-s-gottheimer|DAVA|2021-09-24|Sale (Partial)|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2021\u002F20019593.pdf","2021-09-24",{"amountLabel":1064,"amountMax":1065,"amountMid":1066,"amountMin":1067,"assetDescription":1144,"assetType":1069,"chamber":1070,"district":1088,"disclosureDate":1145,"filingId":1146,"ingestedAt":1091,"memberName":1092,"memberSlug":1093,"owner":1094,"party":40,"sourceLink":1147,"ticker":32,"transactionDate":1148,"type":1077},"Endava plc American depositary Shares (dAVA)","2021-08-09","josh-s-gottheimer|DAVA|2021-07-23|Sale (Partial)|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2021\u002F20019257.pdf","2021-07-23",{"amountLabel":1064,"amountMax":1065,"amountMid":1066,"amountMin":1067,"assetDescription":1150,"assetType":1069,"chamber":1070,"district":1071,"disclosureDate":1151,"filingId":1152,"ingestedAt":1153,"memberName":1075,"memberSlug":1076,"owner":1077,"party":40,"sourceLink":1154,"ticker":32,"transactionDate":1155,"type":1107},"Endava PLC American Depositary Shares (U.S. Trust Holdings)","2021-01-11","gilbert-ray-cisneros|DAVA|2020-12-17|Purchase|$1,001 - $15,000||Stock","2026-09-05T19:19:30.732Z","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2021\u002F20017992.pdf","2020-12-17",{"amountLabel":1064,"amountMax":1065,"amountMid":1066,"amountMin":1067,"assetDescription":1157,"assetType":1069,"chamber":1070,"district":1071,"disclosureDate":1158,"filingId":1159,"ingestedAt":1153,"memberName":1075,"memberSlug":1076,"owner":1077,"party":40,"sourceLink":1160,"ticker":32,"transactionDate":1161,"type":1107},"Endava","2020-12-15","gilbert-ray-cisneros|DAVA|2020-11-24|Purchase|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20017860.pdf","2020-11-24",{"amountLabel":1064,"amountMax":1065,"amountMid":1066,"amountMin":1067,"assetDescription":1157,"assetType":1069,"chamber":1070,"district":1071,"disclosureDate":1158,"filingId":1163,"ingestedAt":1153,"memberName":1075,"memberSlug":1076,"owner":1077,"party":40,"sourceLink":1160,"ticker":32,"transactionDate":1164,"type":1107},"gilbert-ray-cisneros|DAVA|2020-11-13|Purchase|$1,001 - $15,000||Stock","2020-11-13",{"amountLabel":1064,"amountMax":1065,"amountMid":1066,"amountMin":1067,"assetDescription":1082,"assetType":1069,"chamber":1070,"district":1071,"disclosureDate":1166,"filingId":1167,"ingestedAt":1153,"memberName":1075,"memberSlug":1076,"owner":1077,"party":40,"sourceLink":1168,"ticker":32,"transactionDate":1169,"type":1107},"2020-11-05","gilbert-ray-cisneros|DAVA|2020-10-29|Purchase|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20017632.pdf","2020-10-29",{"amountLabel":1064,"amountMax":1065,"amountMid":1066,"amountMin":1067,"assetDescription":1082,"assetType":1069,"chamber":1070,"district":1071,"disclosureDate":1171,"filingId":1172,"ingestedAt":1153,"memberName":1075,"memberSlug":1076,"owner":1077,"party":40,"sourceLink":1173,"ticker":32,"transactionDate":1174,"type":1107},"2020-10-14","gilbert-ray-cisneros|DAVA|2020-09-29|Purchase|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20017505.pdf","2020-09-29",{"amountLabel":1064,"amountMax":1065,"amountMid":1066,"amountMin":1067,"assetDescription":1082,"assetType":1069,"chamber":1070,"district":1088,"disclosureDate":1176,"filingId":1177,"ingestedAt":1091,"memberName":1092,"memberSlug":1093,"owner":1094,"party":40,"sourceLink":1178,"ticker":32,"transactionDate":1179,"type":1107},"2020-10-13","josh-s-gottheimer|DAVA|2020-09-24|Purchase|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20017476.pdf","2020-09-24",[1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":63,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":75,"shares":42,"sharesOwnedAfter":76,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":78,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":75,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":87,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":59,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":98,"shares":88,"sharesOwnedAfter":99,"totalValue":25,"transactionCode":44,"transactionDate":100},{"cik":29,"filedAt":59,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":39,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":98,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":54,"transactionDate":107},{"cik":29,"filedAt":59,"filingId":110,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":111,"shares":42,"sharesOwnedAfter":112,"totalValue":25,"transactionCode":44,"transactionDate":100},{"cik":29,"filedAt":59,"filingId":114,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":111,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":54,"transactionDate":107},{"cik":29,"filedAt":59,"filingId":120,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":121,"shares":42,"sharesOwnedAfter":122,"totalValue":25,"transactionCode":44,"transactionDate":100},{"cik":29,"filedAt":59,"filingId":124,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":121,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":54,"transactionDate":107},{"cik":29,"filedAt":59,"filingId":130,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":131,"shares":64,"sharesOwnedAfter":132,"totalValue":25,"transactionCode":44,"transactionDate":100},{"cik":29,"filedAt":59,"filingId":134,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":131,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":54,"transactionDate":107},[1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1649,1652,1655,1658,1661,1664,1667,1670,1673,1676,1679,1682,1685,1688,1691,1694,1697,1700,1703,1706,1709,1712,1715,1718,1721,1724,1727,1730,1733,1736,1738,1741,1744,1747,1749,1751,1754,1756,1758,1761,1764,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846,1847,1848,1849,1850,1851,1852,1853,1854,1855,1856,1857,1858,1859,1860,1861,1862,1863,1864,1865,1866,1867,1868,1869,1870,1871,1872,1873,1874,1875,1876,1877,1878,1879,1880,1881,1882,1883,1884,1885,1886,1887,1888,1889,1890,1891,1892,1893,1894,1895,1896,1897,1898,1899,1900,1901,1902,1903,1904,1905,1906,1907,1908,1909,1910,1911,1912,1913,1914,1915,1916,1917,1918,1919,1920,1921,1922,1923,1924,1925,1926,1927,1928,1929,1930,1931,1932,1933,1934,1935,1936,1937,1938,1939,1940,1941,1942,1943,1944,1945,1946,1947,1948,1949,1950,1951,1952,1953,1954,1955,1956,1957,1958,1959,1960,1961,1962,1963,1964,1965,1966,1967,1968,1969,1970,1971,1972,1973,1974,1975,1976,1977,1978,1979,1980,1981,1982,1983,1984,1985,1986,1987,1988,1989,1990,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020,2021,2022,2023,2024,2025,2026,2027,2028],{"date":1199,"close":1200},"2021-10-29",158.4600067138672,{"date":1202,"close":1203},"2021-11-05",167.99000549316406,{"date":1205,"close":1206},"2021-11-12",166.02999877929688,{"date":1208,"close":1209},"2021-11-19",155.75999450683594,{"date":1211,"close":1212},"2021-11-26",151.47999572753906,{"date":1214,"close":1215},"2021-12-03",140.02000427246094,{"date":1217,"close":1218},"2021-12-10",149.69000244140625,{"date":1220,"close":1221},"2021-12-17",148.63999938964844,{"date":1223,"close":1224},"2021-12-23",163.1199951171875,{"date":1226,"close":1227},"2021-12-31",167.9199981689453,{"date":1229,"close":1230},"2022-01-07",129.22000122070312,{"date":1232,"close":1233},"2022-01-14",129.44000244140625,{"date":1235,"close":1236},"2022-01-21",113.44000244140625,{"date":1238,"close":1239},"2022-01-28",114.41999816894531,{"date":1241,"close":1242},"2022-02-04",127.08000183105469,{"date":1244,"close":1245},"2022-02-11",128.32000732421875,{"date":1247,"close":1248},"2022-02-18",135.8699951171875,{"date":1250,"close":1251},"2022-02-25",132.1699981689453,{"date":1131,"close":1253},100.47000122070312,{"date":1255,"close":1256},"2022-03-11",106.62999725341797,{"date":1258,"close":1259},"2022-03-18",128.47000122070312,{"date":1261,"close":1262},"2022-03-25",132.10000610351562,{"date":1264,"close":1265},"2022-04-01",130.99000549316406,{"date":1267,"close":1268},"2022-04-08",129.27999877929688,{"date":1270,"close":1271},"2022-04-14",119.30000305175781,{"date":1273,"close":1274},"2022-04-22",108.81999969482422,{"date":1276,"close":1277},"2022-04-29",100.5999984741211,{"date":1279,"close":1280},"2022-05-06",102.7699966430664,{"date":1282,"close":1283},"2022-05-13",103.9800033569336,{"date":1285,"close":1286},"2022-05-20",95.9800033569336,{"date":1288,"close":1289},"2022-05-27",105.0199966430664,{"date":1291,"close":1292},"2022-06-03",105.70999908447266,{"date":1294,"close":1295},"2022-06-10",99.76000213623047,{"date":1297,"close":1298},"2022-06-17",88.58000183105469,{"date":1300,"close":1301},"2022-06-24",100.13999938964844,{"date":1303,"close":1304},"2022-07-01",89,{"date":1306,"close":1307},"2022-07-08",91.4800033569336,{"date":1309,"close":1310},"2022-07-15",84.77999877929688,{"date":1312,"close":1313},"2022-07-22",95.05000305175781,{"date":1315,"close":1316},"2022-07-29",102,{"date":1318,"close":1319},"2022-08-05",109.95999908447266,{"date":1321,"close":1322},"2022-08-12",114.41000366210938,{"date":1324,"close":1325},"2022-08-19",106.61000061035156,{"date":1327,"close":1328},"2022-08-26",99.77999877929688,{"date":1330,"close":1331},"2022-09-02",98.69999694824219,{"date":1333,"close":1334},"2022-09-09",96.13999938964844,{"date":1336,"close":1337},"2022-09-16",78.6500015258789,{"date":1339,"close":1340},"2022-09-23",76.94000244140625,{"date":1342,"close":1343},"2022-09-30",80.62999725341797,{"date":1345,"close":1346},"2022-10-07",73.97000122070312,{"date":1348,"close":1349},"2022-10-14",68.72000122070312,{"date":1351,"close":1352},"2022-10-21",68,{"date":1354,"close":1355},"2022-10-28",76.47000122070312,{"date":1357,"close":1358},"2022-11-04",66.05999755859375,{"date":1360,"close":1361},"2022-11-11",71.54000091552734,{"date":1363,"close":1364},"2022-11-18",79.08000183105469,{"date":1366,"close":1367},"2022-11-25",74.44000244140625,{"date":1369,"close":1370},"2022-12-02",83.12999725341797,{"date":1372,"close":1373},"2022-12-09",79.30000305175781,{"date":1375,"close":1376},"2022-12-16",77.4800033569336,{"date":1378,"close":1379},"2022-12-23",74.77999877929688,{"date":1381,"close":1382},"2022-12-30",76.5,{"date":1384,"close":1385},"2023-01-06",71.80999755859375,{"date":1387,"close":1388},"2023-01-13",78.5999984741211,{"date":1390,"close":1391},"2023-01-20",86.41999816894531,{"date":1393,"close":1394},"2023-01-27",88.88999938964844,{"date":1396,"close":1397},"2023-02-03",93.12000274658203,{"date":1399,"close":1400},"2023-02-10",90.62999725341797,{"date":1402,"close":1403},"2023-02-17",82.62999725341797,{"date":1405,"close":1406},"2023-02-24",76.41999816894531,{"date":1408,"close":1409},"2023-03-03",80.5199966430664,{"date":1411,"close":1412},"2023-03-10",71.94000244140625,{"date":1414,"close":1415},"2023-03-17",64.37000274658203,{"date":1417,"close":1418},"2023-03-24",65.5,{"date":1420,"close":1421},"2023-03-31",67.18000030517578,{"date":1423,"close":1424},"2023-04-06",61.040000915527344,{"date":1426,"close":1427},"2023-04-14",62.099998474121094,{"date":1429,"close":1430},"2023-04-21",57.4900016784668,{"date":1432,"close":1433},"2023-04-28",57.56999969482422,{"date":1435,"close":1436},"2023-05-05",52.13999938964844,{"date":1438,"close":1439},"2023-05-12",49.52000045776367,{"date":1441,"close":1442},"2023-05-19",52.84000015258789,{"date":1444,"close":1445},"2023-05-26",51.11000061035156,{"date":1447,"close":1448},"2023-06-02",51.54999923706055,{"date":1450,"close":1451},"2023-06-09",45.689998626708984,{"date":1453,"close":1454},"2023-06-16",53.970001220703125,{"date":1456,"close":1457},"2023-06-23",48.189998626708984,{"date":1459,"close":1460},"2023-06-30",51.790000915527344,{"date":1462,"close":1463},"2023-07-07",53.599998474121094,{"date":1465,"close":1466},"2023-07-14",56.5099983215332,{"date":1468,"close":1469},"2023-07-21",53.86000061035156,{"date":1471,"close":1472},"2023-07-28",51.83000183105469,{"date":1474,"close":1475},"2023-08-04",51.439998626708984,{"date":1477,"close":1478},"2023-08-11",48.56999969482422,{"date":1480,"close":1481},"2023-08-18",45.45000076293945,{"date":1483,"close":1484},"2023-08-25",47.939998626708984,{"date":1486,"close":1487},"2023-09-01",49.45000076293945,{"date":1489,"close":1490},"2023-09-08",52.2400016784668,{"date":1123,"close":1492},52.18000030517578,{"date":1494,"close":1495},"2023-09-22",55.869998931884766,{"date":1497,"close":1498},"2023-09-29",57.349998474121094,{"date":1500,"close":1501},"2023-10-06",58.34000015258789,{"date":1503,"close":1504},"2023-10-13",57.22999954223633,{"date":1506,"close":1507},"2023-10-20",54.630001068115234,{"date":1509,"close":1510},"2023-10-27",48.470001220703125,{"date":1512,"close":1513},"2023-11-03",52.9900016784668,{"date":1515,"close":1516},"2023-11-10",54.06999969482422,{"date":1518,"close":1519},"2023-11-17",63.029998779296875,{"date":1521,"close":1522},"2023-11-24",64.91000366210938,{"date":1524,"close":1525},"2023-12-01",66.36000061035156,{"date":1527,"close":1528},"2023-12-08",69.54000091552734,{"date":1530,"close":1531},"2023-12-15",70.1500015258789,{"date":1533,"close":1534},"2023-12-22",76.58999633789062,{"date":1536,"close":1537},"2023-12-29",77.8499984741211,{"date":1539,"close":1540},"2024-01-05",74.6500015258789,{"date":1542,"close":1543},"2024-01-12",77.41000366210938,{"date":1545,"close":1546},"2024-01-19",78.91000366210938,{"date":1548,"close":1549},"2024-01-26",74.08999633789062,{"date":1551,"close":1552},"2024-02-02",72.02999877929688,{"date":1554,"close":1555},"2024-02-09",69.91000366210938,{"date":1557,"close":1558},"2024-02-16",67.0999984741211,{"date":1560,"close":1561},"2024-02-23",66.70999908447266,{"date":1563,"close":1564},"2024-03-01",39.099998474121094,{"date":1566,"close":1567},"2024-03-08",37.5,{"date":1569,"close":1570},"2024-03-15",36.59000015258789,{"date":1572,"close":1573},"2024-03-22",37.189998626708984,{"date":1575,"close":1576},"2024-03-28",38.040000915527344,{"date":1578,"close":1579},"2024-04-05",34.119998931884766,{"date":1581,"close":1582},"2024-04-12",30.600000381469727,{"date":1584,"close":1585},"2024-04-19",29.920000076293945,{"date":1587,"close":1588},"2024-04-26",29.81999969482422,{"date":1590,"close":1591},"2024-05-03",30.899999618530273,{"date":1593,"close":1594},"2024-05-10",30.489999771118164,{"date":1596,"close":1597},"2024-05-17",29,{"date":1599,"close":1600},"2024-05-24",30.030000686645508,{"date":1602,"close":1603},"2024-05-31",26.940000534057617,{"date":1605,"close":1606},"2024-06-07",26.239999771118164,{"date":1608,"close":1609},"2024-06-14",25.459999084472656,{"date":1611,"close":1612},"2024-06-21",28.3700008392334,{"date":1614,"close":1615},"2024-06-28",29.239999771118164,{"date":1617,"close":1618},"2024-07-05",29.459999084472656,{"date":1620,"close":1621},"2024-07-12",31.299999237060547,{"date":1623,"close":1624},"2024-07-19",31.209999084472656,{"date":1626,"close":1627},"2024-07-26",31.010000228881836,{"date":1629,"close":1630},"2024-08-02",29.639999389648438,{"date":1632,"close":1633},"2024-08-09",28.3799991607666,{"date":1635,"close":1636},"2024-08-16",29.719999313354492,{"date":1638,"close":1639},"2024-08-23",31.3799991607666,{"date":1641,"close":1642},"2024-08-30",31.969999313354492,{"date":1644,"close":1645},"2024-09-06",30.43000030517578,{"date":1647,"close":1648},"2024-09-13",33.45000076293945,{"date":1650,"close":1651},"2024-09-20",26.6200008392334,{"date":1653,"close":1654},"2024-09-27",26.149999618530273,{"date":1656,"close":1657},"2024-10-04",25.3700008392334,{"date":1659,"close":1660},"2024-10-11",24.700000762939453,{"date":1662,"close":1663},"2024-10-18",26.709999084472656,{"date":1665,"close":1666},"2024-10-25",24.81999969482422,{"date":1668,"close":1669},"2024-11-01",23.709999084472656,{"date":1671,"close":1672},"2024-11-08",26.3700008392334,{"date":1674,"close":1675},"2024-11-15",26.8799991607666,{"date":1677,"close":1678},"2024-11-22",28.670000076293945,{"date":1680,"close":1681},"2024-11-29",28.309999465942383,{"date":1683,"close":1684},"2024-12-06",30.049999237060547,{"date":1686,"close":1687},"2024-12-13",30,{"date":1689,"close":1690},"2024-12-20",30.299999237060547,{"date":1692,"close":1693},"2024-12-27",30.5,{"date":1695,"close":1696},"2025-01-03",31.260000228881836,{"date":1698,"close":1699},"2025-01-10",31.200000762939453,{"date":1701,"close":1702},"2025-01-17",31.549999237060547,{"date":1704,"close":1705},"2025-01-24",32.20000076293945,{"date":1707,"close":1708},"2025-01-31",32.41999816894531,{"date":1710,"close":1711},"2025-02-07",33.4900016784668,{"date":1713,"close":1714},"2025-02-14",34.220001220703125,{"date":1716,"close":1717},"2025-02-21",26.020000457763672,{"date":1719,"close":1720},"2025-02-28",23.920000076293945,{"date":1722,"close":1723},"2025-03-07",23.110000610351562,{"date":1725,"close":1726},"2025-03-14",20.93000030517578,{"date":1728,"close":1729},"2025-03-21",21.579999923706055,{"date":1731,"close":1732},"2025-03-28",19.920000076293945,{"date":1734,"close":1735},"2025-04-04",17.450000762939453,{"date":1089,"close":1737},17.950000762939453,{"date":1739,"close":1740},"2025-04-17",17.100000381469727,{"date":1742,"close":1743},"2025-04-25",18.3799991607666,{"date":1745,"close":1746},"2025-05-02",18.93000030517578,{"date":1748,"close":1732},"2025-05-09",{"date":1079,"close":1750},15.069999694824219,{"date":1752,"close":1753},"2025-05-23",14.149999618530273,{"date":1755,"close":175},"2025-05-30",{"date":1083,"close":1757},16.479999542236328,{"date":1759,"close":1760},"2025-06-13",15.670000076293945,{"date":1762,"close":1763},"2025-06-20",13.920000076293945,{"date":1765,"close":181},"2025-06-27",{"date":177,"close":178},{"date":192,"close":193},{"date":207,"close":208},{"date":222,"close":223},{"date":237,"close":238},{"date":251,"close":252},{"date":266,"close":267},{"date":280,"close":281},{"date":294,"close":295},{"date":306,"close":307},{"date":321,"close":322},{"date":336,"close":337},{"date":351,"close":352},{"date":354,"close":355},{"date":357,"close":358},{"date":360,"close":361},{"date":363,"close":343},{"date":365,"close":366},{"date":368,"close":369},{"date":371,"close":372},{"date":374,"close":375},{"date":377,"close":378},{"date":380,"close":381},{"date":383,"close":384},{"date":386,"close":387},{"date":389,"close":390},{"date":392,"close":393},{"date":395,"close":396},{"date":398,"close":399},{"date":401,"close":402},{"date":404,"close":405},{"date":407,"close":408},{"date":410,"close":411},{"date":413,"close":328},{"date":415,"close":416},{"date":418,"close":419},{"date":421,"close":422},{"date":424,"close":425},{"date":427,"close":428},{"date":430,"close":396},{"date":432,"close":352},{"date":434,"close":435},{"date":437,"close":438},{"date":440,"close":441},{"date":443,"close":444},{"date":446,"close":447},{"date":449,"close":450},{"date":452,"close":453},{"date":455,"close":456},{"date":458,"close":459},{"date":461,"close":462},{"date":464,"close":465},{"date":467,"close":468},{"date":470,"close":468},{"date":472,"close":473},{"date":475,"close":476},{"date":478,"close":479},{"date":481,"close":482},{"date":484,"close":485},{"date":487,"close":488},{"date":490,"close":491},{"date":493,"close":494},{"date":496,"close":497},{"date":499,"close":500},{"date":502,"close":503},{"date":505,"close":506},{"date":508,"close":509},{"date":511,"close":512},{"date":514,"close":515},{"date":517,"close":518},{"date":520,"close":521},{"date":523,"close":524},{"date":526,"close":527},{"date":529,"close":530},{"date":532,"close":533},{"date":535,"close":536},{"date":538,"close":453},{"date":540,"close":541},{"date":543,"close":544},{"date":546,"close":547},{"date":549,"close":550},{"date":552,"close":500},{"date":554,"close":500},{"date":556,"close":494},{"date":558,"close":559},{"date":561,"close":562},{"date":564,"close":509},{"date":566,"close":567},{"date":569,"close":570},{"date":572,"close":573},{"date":575,"close":576},{"date":578,"close":579},{"date":581,"close":524},{"date":583,"close":518},{"date":585,"close":586},{"date":588,"close":589},{"date":591,"close":579},{"date":593,"close":468},{"date":595,"close":544},{"date":597,"close":482},{"date":599,"close":600},{"date":602,"close":603},{"date":605,"close":606},{"date":608,"close":609},{"date":611,"close":612},{"date":614,"close":603},{"date":616,"close":617},{"date":619,"close":620},{"date":622,"close":623},{"date":625,"close":606},{"date":627,"close":628},{"date":630,"close":631},{"date":633,"close":634},{"date":636,"close":637},{"date":639,"close":640},{"date":642,"close":643},{"date":645,"close":646},{"date":648,"close":649},{"date":651,"close":652},{"date":654,"close":655},{"date":657,"close":658},{"date":660,"close":661},{"date":663,"close":612},{"date":665,"close":666},{"date":668,"close":620},{"date":670,"close":671},{"date":673,"close":646},{"date":675,"close":676},{"date":678,"close":652},{"date":680,"close":643},{"date":682,"close":683},{"date":685,"close":686},{"date":688,"close":689},{"date":691,"close":686},{"date":693,"close":694},{"date":696,"close":697},{"date":699,"close":697},{"date":701,"close":702},{"date":704,"close":705},{"date":100,"close":707},{"date":107,"close":707},{"date":710,"close":711},{"date":713,"close":714},{"date":716,"close":717},{"date":719,"close":720},{"date":722,"close":723},{"date":725,"close":726},{"date":728,"close":729},{"date":731,"close":694},{"date":733,"close":734},{"date":736,"close":737},{"date":739,"close":740},{"date":742,"close":676},{"date":744,"close":745},{"date":747,"close":652},{"date":749,"close":723},{"date":751,"close":702},{"date":753,"close":754},{"date":756,"close":757},{"date":759,"close":760},{"date":762,"close":763},{"date":765,"close":766},{"date":768,"close":766},{"date":770,"close":771},{"date":773,"close":774},{"date":776,"close":774},{"date":778,"close":779},{"date":781,"close":782},{"date":784,"close":785},{"date":787,"close":788},{"date":790,"close":791},{"date":793,"close":794},{"date":796,"close":797},{"date":799,"close":800},{"date":802,"close":797},{"date":804,"close":805},{"date":807,"close":808},{"date":810,"close":811},{"date":813,"close":814},{"date":816,"close":817},{"date":819,"close":817},{"date":821,"close":822},{"date":824,"close":825},{"date":827,"close":828},{"date":830,"close":831},{"date":833,"close":834},{"date":836,"close":837},{"date":839,"close":840},{"date":842,"close":843},{"date":845,"close":846},{"date":848,"close":849},{"date":851,"close":852},{"date":854,"close":849},{"date":856,"close":857},{"date":859,"close":860},{"date":862,"close":863},{"date":865,"close":860},{"date":867,"close":868},{"date":870,"close":871},{"date":873,"close":874},{"date":876,"close":846},{"date":45,"close":878},{"date":880,"close":881},{"date":883,"close":884},{"date":886,"close":887},{"date":889,"close":890},{"date":892,"close":874},{"date":894,"close":852},{"date":896,"close":897},{"date":899,"close":890},{"date":901,"close":890},{"date":903,"close":904},{"date":906,"close":852},{"date":908,"close":909},{"date":911,"close":846},{"date":913,"close":914},{"date":916,"close":897},{"date":918,"close":904},{"date":920,"close":921},{"date":923,"close":846},{"date":925,"close":849},{"date":927,"close":928},{"date":930,"close":931},{"date":933,"close":934},{"date":936,"close":937},{"date":939,"close":937},{"date":941,"close":828},{"date":943,"close":944},{"date":946,"close":947},{"date":949,"close":884},{"date":951,"close":952},{"date":954,"close":955},{"date":957,"close":958},{"date":960,"close":961},{"date":963,"close":947},{"date":965,"close":966},{"date":968,"close":969},{"date":971,"close":972},{"date":974,"close":825},{"date":976,"close":977},{"date":979,"close":980},{"date":982,"close":817},{"date":984,"close":985},{"date":987,"close":988},{"date":990,"close":991},{"date":993,"close":961},{"date":995,"close":955},{"date":997,"close":998},{"date":1000,"close":955},{"date":1002,"close":831},{"date":1004,"close":837},{"date":1006,"close":878},{"date":1008,"close":944},{"date":1010,"close":966},{"date":1012,"close":934},{"date":1014,"close":944},{"date":1016,"close":1017},{"date":1019,"close":846},{"date":1021,"close":834},{"date":1023,"close":1024},{"date":1026,"close":1027},{"date":1029,"close":1030},{"date":163,"close":1027},{"count":1040,"fetchedAt":2030,"source":1035},"2026-10-22T12:06:49.153Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":2032},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":2034},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1792670808953]