[{"data":1,"prerenderedAt":1236},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-DBD":25,"$fnbqkR4KxSS8vSjrBmSG7Vmwgz3m7CcfvbXijuD96rsE":26,"ticker-mcap-DBD":157,"ticker-profile-DBD":165,"ticker-earnings-DBD":179,"ticker-congress-DBD":183,"i-lucide:info":1234},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":154},{"identity":28,"transactions":33,"sectorSlug":134,"relatedTickers":135},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"28823","DIEBOLD NIXDORF, Inc","Technology","DBD",[34,53,64,72,82,90,101,109,118,131],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-30T00:00:00.000Z","0000929638-26-002475-0","4","Millstreet Capital Management LLC","","I",84.8049,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1539642\u002F000092963826002475\u002F0000929638-26-002475-index.htm",100000,4104432,8480490,"S","2026-06-26","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},4,"2026-06-26T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60,"intentLabel":48,"signalQuality":49,"insiderHistory":61},"0000929638-26-002370-0",83.9496,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1539642\u002F000092963826002370\u002F0000929638-26-002370-index.htm",228723,4207173,19201204.3608,"2026-06-24",{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":63},10,"2026-06-16T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":56,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":70,"intentLabel":48,"signalQuality":49,"insiderHistory":71},"0000929638-26-002370-1",85.055,2741,4204432,233135.755,"2026-06-25",{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":63},{"cik":29,"filedAt":63,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":46,"transactionDate":79,"intentLabel":48,"signalQuality":49,"insiderHistory":80},"0000929638-26-002229-0",82.118,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1539642\u002F000092963826002229\u002F0000929638-26-002229-index.htm",159675,4437661,13112191.649999999,"2026-06-12",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":81},"2026-06-12T00:00:00.000Z",{"cik":29,"filedAt":63,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":75,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":88,"intentLabel":48,"signalQuality":49,"insiderHistory":89},"0000929638-26-002229-1",83.912,1765,4435896,148104.68000000002,"2026-06-15",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":81},{"cik":29,"filedAt":81,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":46,"transactionDate":97,"intentLabel":48,"signalQuality":49,"insiderHistory":98},"0000929638-26-002212-0",82.082,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1539642\u002F000092963826002212\u002F0000929638-26-002212-index.htm",17660,4598444,1449568.1199999999,"2026-06-10",{"daysSinceLastFiling":99,"isFirstFiling":6,"priorFilingDate":100},1,"2026-06-10T20:58:27.000Z",{"cik":29,"filedAt":81,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":93,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":46,"transactionDate":107,"intentLabel":48,"signalQuality":49,"insiderHistory":108},"0000929638-26-002212-1",82.06,1108,4597336,90922.48,"2026-06-11",{"daysSinceLastFiling":99,"isFirstFiling":6,"priorFilingDate":100},{"cik":29,"filedAt":100,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":46,"transactionDate":116,"intentLabel":48,"signalQuality":49,"insiderHistory":117},"0000929638-26-002200-0",82.9917,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1876454\u002F000092963826002200\u002F0000929638-26-002200-index.htm",88334,4616104,7330988.827799999,"2026-06-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":119,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":123,"pricePerShare":4,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":127,"transactionDate":128,"intentLabel":129,"signalQuality":130},"2026-06-04T21:40:10.000Z","0001368469-26-000008-0","Timko Thomas S","EVP, CFO","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1368469\u002F000136846926000008\u002F0001368469-26-000008-index.htm",672,73048,"G","2026-06-03","Gift","non-discretionary",{"cik":29,"filedAt":119,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":127,"transactionDate":128,"intentLabel":129,"signalQuality":130},"0001368469-26-000008-1",2432,"technology",[136,139,142,145,148,151],{"ticker":137,"issuerName":138},"CRWV","CoreWeave, Inc.",{"ticker":140,"issuerName":141},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":143,"issuerName":144},"DELL","Dell Technologies Inc.",{"ticker":146,"issuerName":147},"NET","Cloudflare, Inc.",{"ticker":149,"issuerName":150},"VICR","VICOR CORP",{"ticker":152,"issuerName":153},"RDDT","Reddit, Inc.",{"count":62,"fetchedAt":155,"source":156},"2026-07-18T15:07:12.353Z","sqlite",{"data":158,"meta":163},{"value":159,"quality":160,"closeDate":161,"ageDays":99,"sharesAsOf":162},2966614279.2335205,"fresh","2026-07-17","2026-04-22",{"count":99,"fetchedAt":164,"source":156},"2026-07-18T15:07:12.354Z",{"data":166,"meta":178},{"ticker":32,"ceo":167,"industry":168,"fullTimeEmployees":169,"ipoDate":170,"country":171,"state":172,"city":173,"website":174,"exchangeShort":25,"marketCap":25,"beta":175,"range52w":176,"fetchedAt":177},"Octavio Marquez","Software - Application",21000,"2023-08-14","US","OH","Hudson","https:\u002F\u002Fwww.dieboldnixdorf.com",1.154,"49.15-89.05","2026-06-05T03:00:34.298Z",{"count":99,"fetchedAt":164,"source":156},{"data":180,"meta":182},{"ticker":32,"points":181},[],{"count":99,"fetchedAt":164,"source":156},{"data":184,"meta":1232},{"congressTrades":185,"insiderTrades":186,"priceHistory":197,"ticker":32},[],[187,188,189,190,191,192,193,194,195,196],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":56,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":70},{"cik":29,"filedAt":63,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":46,"transactionDate":79},{"cik":29,"filedAt":63,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":75,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":88},{"cik":29,"filedAt":81,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":46,"transactionDate":97},{"cik":29,"filedAt":81,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":93,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":46,"transactionDate":107},{"cik":29,"filedAt":100,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":46,"transactionDate":116},{"cik":29,"filedAt":119,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":123,"pricePerShare":4,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":127,"transactionDate":128},{"cik":29,"filedAt":119,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":127,"transactionDate":128},[198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,431,434,437,440,443,446,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,718,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,895,898,901,904,907,910,913,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1066,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1153,1156,1158,1160,1163,1165,1167,1169,1171,1174,1177,1180,1182,1185,1187,1189,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230],{"date":199,"close":200},"2023-08-18",20.06999969482422,{"date":202,"close":203},"2023-08-25",20,{"date":205,"close":206},"2023-09-01",18.65999984741211,{"date":208,"close":209},"2023-09-08",17.860000610351562,{"date":211,"close":212},"2023-09-15",19.020000457763672,{"date":214,"close":215},"2023-09-22",18.84000015258789,{"date":217,"close":218},"2023-09-29",18.940000534057617,{"date":220,"close":221},"2023-10-06",18,{"date":223,"close":224},"2023-10-13",18.790000915527344,{"date":226,"close":227},"2023-10-20",17.6299991607666,{"date":229,"close":230},"2023-10-27",18.3799991607666,{"date":232,"close":233},"2023-11-03",19.299999237060547,{"date":235,"close":236},"2023-11-10",21.270000457763672,{"date":238,"close":239},"2023-11-17",24.049999237060547,{"date":241,"close":242},"2023-11-24",24.84000015258789,{"date":244,"close":245},"2023-12-01",25.040000915527344,{"date":247,"close":248},"2023-12-08",28.31999969482422,{"date":250,"close":251},"2023-12-15",28.530000686645508,{"date":253,"close":254},"2023-12-22",29,{"date":256,"close":257},"2023-12-29",28.950000762939453,{"date":259,"close":260},"2024-01-05",28.84000015258789,{"date":262,"close":263},"2024-01-12",28.56999969482422,{"date":265,"close":266},"2024-01-19",30.899999618530273,{"date":268,"close":269},"2024-01-26",31.09000015258789,{"date":271,"close":272},"2024-02-02",30.559999465942383,{"date":274,"close":275},"2024-02-09",32.56999969482422,{"date":277,"close":278},"2024-02-16",33.630001068115234,{"date":280,"close":281},"2024-02-23",34.5,{"date":283,"close":284},"2024-03-01",32.97999954223633,{"date":286,"close":287},"2024-03-08",34.720001220703125,{"date":289,"close":290},"2024-03-15",34.959999084472656,{"date":292,"close":293},"2024-03-22",34.79999923706055,{"date":295,"close":296},"2024-03-28",34.439998626708984,{"date":298,"close":299},"2024-04-05",33.439998626708984,{"date":301,"close":302},"2024-04-12",33.09000015258789,{"date":304,"close":305},"2024-04-19",31.93000030517578,{"date":307,"close":308},"2024-04-26",32.029998779296875,{"date":310,"close":311},"2024-05-03",38,{"date":313,"close":314},"2024-05-10",41,{"date":316,"close":317},"2024-05-17",44.540000915527344,{"date":319,"close":320},"2024-05-24",44.599998474121094,{"date":322,"close":323},"2024-05-31",43.75,{"date":325,"close":326},"2024-06-07",41.91999816894531,{"date":328,"close":329},"2024-06-14",39.81999969482422,{"date":331,"close":332},"2024-06-21",38.29999923706055,{"date":334,"close":335},"2024-06-28",38.47999954223633,{"date":337,"close":338},"2024-07-05",39.540000915527344,{"date":340,"close":341},"2024-07-12",40.7599983215332,{"date":343,"close":344},"2024-07-19",42.31999969482422,{"date":346,"close":347},"2024-07-26",43.68000030517578,{"date":349,"close":350},"2024-08-02",38.540000915527344,{"date":352,"close":353},"2024-08-09",37.84000015258789,{"date":355,"close":356},"2024-08-16",38.7599983215332,{"date":358,"close":359},"2024-08-23",39.68000030517578,{"date":361,"close":362},"2024-08-30",44.81999969482422,{"date":364,"close":365},"2024-09-06",40.970001220703125,{"date":367,"close":368},"2024-09-13",42.970001220703125,{"date":370,"close":371},"2024-09-20",44.209999084472656,{"date":373,"close":374},"2024-09-27",43.119998931884766,{"date":376,"close":377},"2024-10-04",44.2599983215332,{"date":379,"close":380},"2024-10-11",45.91999816894531,{"date":382,"close":383},"2024-10-18",45.790000915527344,{"date":385,"close":386},"2024-10-25",46.75,{"date":388,"close":389},"2024-11-01",46.540000915527344,{"date":391,"close":392},"2024-11-08",41.04999923706055,{"date":394,"close":395},"2024-11-15",40.58000183105469,{"date":397,"close":398},"2024-11-22",45.689998626708984,{"date":400,"close":401},"2024-11-29",46.220001220703125,{"date":403,"close":404},"2024-12-06",46.88999938964844,{"date":406,"close":407},"2024-12-13",48.40999984741211,{"date":409,"close":410},"2024-12-20",43.86000061035156,{"date":412,"close":413},"2024-12-27",42.939998626708984,{"date":415,"close":416},"2025-01-03",42.75,{"date":418,"close":419},"2025-01-10",41.060001373291016,{"date":421,"close":422},"2025-01-17",44.4900016784668,{"date":424,"close":425},"2025-01-24",44.97999954223633,{"date":427,"close":428},"2025-01-31",43.290000915527344,{"date":430,"close":317},"2025-02-07",{"date":432,"close":433},"2025-02-14",46.599998474121094,{"date":435,"close":436},"2025-02-21",44.40999984741211,{"date":438,"close":439},"2025-02-28",44.22999954223633,{"date":441,"close":442},"2025-03-07",43.72999954223633,{"date":444,"close":445},"2025-03-14",42.63999938964844,{"date":447,"close":445},"2025-03-21",{"date":449,"close":450},"2025-03-28",43.529998779296875,{"date":452,"close":453},"2025-04-04",38.13999938964844,{"date":455,"close":456},"2025-04-11",41.369998931884766,{"date":458,"close":459},"2025-04-17",41.900001525878906,{"date":461,"close":462},"2025-04-25",43.779998779296875,{"date":464,"close":465},"2025-05-02",46.41999816894531,{"date":467,"close":468},"2025-05-09",46.25,{"date":470,"close":471},"2025-05-16",49.38999938964844,{"date":473,"close":474},"2025-05-23",47.349998474121094,{"date":476,"close":477},"2025-05-30",48.16999816894531,{"date":479,"close":480},"2025-06-06",50,{"date":482,"close":483},"2025-06-13",51.029998779296875,{"date":485,"close":486},"2025-06-20",51.779998779296875,{"date":488,"close":489},"2025-06-27",55.43000030517578,{"date":491,"close":492},"2025-07-03",59,{"date":494,"close":495},"2025-07-11",59.88999938964844,{"date":497,"close":498},"2025-07-16",58.7400016784668,{"date":500,"close":501},"2025-07-17",58.619998931884766,{"date":503,"close":492},"2025-07-18",{"date":505,"close":506},"2025-07-21",59.040000915527344,{"date":508,"close":509},"2025-07-22",59.20000076293945,{"date":511,"close":512},"2025-07-23",59.25,{"date":514,"close":515},"2025-07-24",57.779998779296875,{"date":517,"close":518},"2025-07-25",57.59000015258789,{"date":520,"close":521},"2025-07-28",57.72999954223633,{"date":523,"close":524},"2025-07-29",57.16999816894531,{"date":526,"close":527},"2025-07-30",56.06999969482422,{"date":529,"close":530},"2025-07-31",56.290000915527344,{"date":532,"close":533},"2025-08-01",53.9900016784668,{"date":535,"close":536},"2025-08-04",55.25,{"date":538,"close":539},"2025-08-05",56.220001220703125,{"date":541,"close":542},"2025-08-06",59.470001220703125,{"date":544,"close":545},"2025-08-07",60,{"date":547,"close":548},"2025-08-08",59.9900016784668,{"date":550,"close":551},"2025-08-11",59.689998626708984,{"date":553,"close":554},"2025-08-12",61.75,{"date":556,"close":557},"2025-08-13",61.959999084472656,{"date":559,"close":560},"2025-08-14",62.400001525878906,{"date":562,"close":563},"2025-08-15",61.91999816894531,{"date":565,"close":566},"2025-08-18",61.41999816894531,{"date":568,"close":569},"2025-08-19",61.06999969482422,{"date":571,"close":572},"2025-08-20",60.68000030517578,{"date":574,"close":575},"2025-08-21",61.36000061035156,{"date":577,"close":578},"2025-08-22",63.09000015258789,{"date":580,"close":581},"2025-08-25",62.70000076293945,{"date":583,"close":584},"2025-08-26",62.79999923706055,{"date":586,"close":587},"2025-08-27",62.9900016784668,{"date":589,"close":560},"2025-08-28",{"date":591,"close":592},"2025-08-29",61.11000061035156,{"date":594,"close":595},"2025-09-02",59.599998474121094,{"date":597,"close":598},"2025-09-03",59.84000015258789,{"date":600,"close":601},"2025-09-04",59.7400016784668,{"date":603,"close":604},"2025-09-05",59.900001525878906,{"date":606,"close":607},"2025-09-08",60.88999938964844,{"date":609,"close":610},"2025-09-09",60.75,{"date":612,"close":613},"2025-09-10",59.560001373291016,{"date":615,"close":616},"2025-09-11",60.52000045776367,{"date":618,"close":619},"2025-09-12",59.2599983215332,{"date":621,"close":622},"2025-09-15",59.97999954223633,{"date":624,"close":625},"2025-09-16",59.810001373291016,{"date":627,"close":628},"2025-09-17",59.099998474121094,{"date":630,"close":631},"2025-09-18",60.04999923706055,{"date":633,"close":634},"2025-09-19",56.88999938964844,{"date":636,"close":637},"2025-09-22",57.540000915527344,{"date":639,"close":640},"2025-09-23",57.41999816894531,{"date":642,"close":643},"2025-09-24",56.650001525878906,{"date":645,"close":646},"2025-09-25",56.27000045776367,{"date":648,"close":649},"2025-09-26",56.16999816894531,{"date":651,"close":652},"2025-09-29",56.150001525878906,{"date":654,"close":655},"2025-09-30",57.029998779296875,{"date":657,"close":658},"2025-10-01",57,{"date":660,"close":661},"2025-10-02",57.220001220703125,{"date":663,"close":664},"2025-10-03",58.209999084472656,{"date":666,"close":667},"2025-10-06",58.31999969482422,{"date":669,"close":670},"2025-10-07",57.33000183105469,{"date":672,"close":673},"2025-10-08",57.5,{"date":675,"close":676},"2025-10-09",58.689998626708984,{"date":678,"close":679},"2025-10-10",54.900001525878906,{"date":681,"close":682},"2025-10-13",57.08000183105469,{"date":684,"close":685},"2025-10-14",57.20000076293945,{"date":687,"close":688},"2025-10-15",57.91999816894531,{"date":690,"close":691},"2025-10-16",56.79999923706055,{"date":693,"close":694},"2025-10-17",55.9900016784668,{"date":696,"close":697},"2025-10-20",57.40999984741211,{"date":699,"close":700},"2025-10-21",57.130001068115234,{"date":702,"close":703},"2025-10-22",56.66999816894531,{"date":705,"close":706},"2025-10-23",57.81999969482422,{"date":708,"close":709},"2025-10-24",58.72999954223633,{"date":711,"close":712},"2025-10-27",58.70000076293945,{"date":714,"close":715},"2025-10-28",58.349998474121094,{"date":717,"close":640},"2025-10-29",{"date":719,"close":673},"2025-10-30",{"date":721,"close":722},"2025-10-31",59.150001525878906,{"date":724,"close":725},"2025-11-03",58.849998474121094,{"date":727,"close":728},"2025-11-04",56.2400016784668,{"date":730,"close":731},"2025-11-05",63.2400016784668,{"date":733,"close":734},"2025-11-06",65.5999984741211,{"date":736,"close":737},"2025-11-07",64.5,{"date":739,"close":740},"2025-11-10",65,{"date":742,"close":743},"2025-11-11",65.25,{"date":745,"close":746},"2025-11-12",65.18000030517578,{"date":748,"close":749},"2025-11-13",65.29000091552734,{"date":751,"close":752},"2025-11-14",65.08999633789062,{"date":754,"close":755},"2025-11-17",61.47999954223633,{"date":757,"close":758},"2025-11-18",61.599998474121094,{"date":760,"close":761},"2025-11-19",62.15999984741211,{"date":763,"close":764},"2025-11-20",60.0099983215332,{"date":766,"close":767},"2025-11-21",61.70000076293945,{"date":769,"close":770},"2025-11-24",63.349998474121094,{"date":772,"close":773},"2025-11-25",64,{"date":775,"close":776},"2025-11-26",64.66000366210938,{"date":778,"close":779},"2025-11-28",64.5199966430664,{"date":781,"close":782},"2025-12-01",64.98999786376953,{"date":784,"close":785},"2025-12-02",65.62000274658203,{"date":787,"close":788},"2025-12-03",66.69000244140625,{"date":790,"close":791},"2025-12-04",64.69999694824219,{"date":793,"close":794},"2025-12-05",65.33000183105469,{"date":796,"close":797},"2025-12-08",65.37999725341797,{"date":799,"close":734},"2025-12-09",{"date":801,"close":802},"2025-12-10",67.11000061035156,{"date":804,"close":805},"2025-12-11",67.6500015258789,{"date":807,"close":808},"2025-12-12",67.68000030517578,{"date":810,"close":811},"2025-12-15",66.79000091552734,{"date":813,"close":814},"2025-12-16",67.0199966430664,{"date":816,"close":817},"2025-12-17",66.81999969482422,{"date":819,"close":820},"2025-12-18",67.27999877929688,{"date":822,"close":823},"2025-12-19",68.56999969482422,{"date":825,"close":826},"2025-12-22",68.05000305175781,{"date":828,"close":829},"2025-12-23",68.33999633789062,{"date":831,"close":832},"2025-12-24",68.79000091552734,{"date":834,"close":835},"2025-12-26",69.29000091552734,{"date":837,"close":838},"2025-12-29",69.16000366210938,{"date":840,"close":841},"2025-12-30",68.62999725341797,{"date":843,"close":844},"2025-12-31",67.88999938964844,{"date":846,"close":847},"2026-01-02",63.959999084472656,{"date":849,"close":850},"2026-01-05",65.3499984741211,{"date":852,"close":853},"2026-01-06",66.76000213623047,{"date":855,"close":856},"2026-01-07",67.05000305175781,{"date":858,"close":859},"2026-01-08",68,{"date":861,"close":862},"2026-01-09",67.4000015258789,{"date":864,"close":865},"2026-01-12",68.66000366210938,{"date":867,"close":868},"2026-01-13",70.2699966430664,{"date":870,"close":871},"2026-01-14",69.6500015258789,{"date":873,"close":874},"2026-01-15",70.19000244140625,{"date":876,"close":877},"2026-01-16",69.91000366210938,{"date":879,"close":880},"2026-01-20",68.61000061035156,{"date":882,"close":883},"2026-01-21",69.79000091552734,{"date":885,"close":886},"2026-01-22",71.93000030517578,{"date":888,"close":889},"2026-01-23",70.01000213623047,{"date":891,"close":892},"2026-01-26",69.0199966430664,{"date":894,"close":859},"2026-01-27",{"date":896,"close":897},"2026-01-28",69.44999694824219,{"date":899,"close":900},"2026-01-29",69.3499984741211,{"date":902,"close":903},"2026-01-30",69.01000213623047,{"date":905,"close":906},"2026-02-02",71.05999755859375,{"date":908,"close":909},"2026-02-03",70.98999786376953,{"date":911,"close":912},"2026-02-04",69.12999725341797,{"date":914,"close":900},"2026-02-05",{"date":916,"close":917},"2026-02-06",71.80999755859375,{"date":919,"close":920},"2026-02-09",70.97000122070312,{"date":922,"close":923},"2026-02-10",72.05999755859375,{"date":925,"close":926},"2026-02-11",72.36000061035156,{"date":928,"close":929},"2026-02-12",75.58999633789062,{"date":931,"close":932},"2026-02-13",80.30000305175781,{"date":934,"close":935},"2026-02-17",82.58000183105469,{"date":937,"close":938},"2026-02-18",80.69000244140625,{"date":940,"close":941},"2026-02-19",81.08000183105469,{"date":943,"close":944},"2026-02-20",81.23999786376953,{"date":946,"close":947},"2026-02-23",79.5,{"date":949,"close":950},"2026-02-24",80.69999694824219,{"date":952,"close":953},"2026-02-25",82.66999816894531,{"date":955,"close":956},"2026-02-26",83.05000305175781,{"date":958,"close":959},"2026-02-27",80,{"date":961,"close":962},"2026-03-02",80.3499984741211,{"date":964,"close":965},"2026-03-03",78.88999938964844,{"date":967,"close":959},"2026-03-04",{"date":969,"close":970},"2026-03-05",78.52999877929688,{"date":972,"close":973},"2026-03-06",77.58000183105469,{"date":975,"close":976},"2026-03-09",75.31999969482422,{"date":978,"close":979},"2026-03-10",75.33999633789062,{"date":981,"close":982},"2026-03-11",75.19999694824219,{"date":984,"close":985},"2026-03-12",73.19000244140625,{"date":987,"close":988},"2026-03-13",72.4800033569336,{"date":990,"close":991},"2026-03-16",73.16000366210938,{"date":993,"close":994},"2026-03-17",72.73999786376953,{"date":996,"close":997},"2026-03-18",71.48999786376953,{"date":999,"close":1000},"2026-03-19",71.69999694824219,{"date":1002,"close":1003},"2026-03-20",71.44999694824219,{"date":1005,"close":1006},"2026-03-23",75.56999969482422,{"date":1008,"close":1009},"2026-03-24",78.51000213623047,{"date":1011,"close":1012},"2026-03-25",79.3499984741211,{"date":1014,"close":1015},"2026-03-26",76.01000213623047,{"date":1017,"close":1018},"2026-03-27",75.01000213623047,{"date":1020,"close":1021},"2026-03-30",73.5999984741211,{"date":1023,"close":1024},"2026-03-31",75.44000244140625,{"date":1026,"close":1027},"2026-04-01",77.66000366210938,{"date":1029,"close":1030},"2026-04-02",77.31999969482422,{"date":1032,"close":1033},"2026-04-06",77.9800033569336,{"date":1035,"close":1036},"2026-04-07",78.25,{"date":1038,"close":1039},"2026-04-08",79.80999755859375,{"date":1041,"close":1042},"2026-04-09",84.51000213623047,{"date":1044,"close":1045},"2026-04-10",84.77999877929688,{"date":1047,"close":1048},"2026-04-13",85.4000015258789,{"date":1050,"close":1051},"2026-04-14",85.48999786376953,{"date":1053,"close":1054},"2026-04-15",84.81999969482422,{"date":1056,"close":1057},"2026-04-16",86.30000305175781,{"date":1059,"close":1060},"2026-04-17",88.7699966430664,{"date":1062,"close":1063},"2026-04-20",87.54000091552734,{"date":1065,"close":1042},"2026-04-21",{"date":162,"close":1067},84.19999694824219,{"date":1069,"close":1070},"2026-04-23",84.5,{"date":1072,"close":1073},"2026-04-24",85.63999938964844,{"date":1075,"close":1076},"2026-04-27",82.33000183105469,{"date":1078,"close":1079},"2026-04-28",82.30000305175781,{"date":1081,"close":1082},"2026-04-29",82.95999908447266,{"date":1084,"close":1085},"2026-04-30",76.80999755859375,{"date":1087,"close":1088},"2026-05-01",77.86000061035156,{"date":1090,"close":1091},"2026-05-04",76.62000274658203,{"date":1093,"close":1094},"2026-05-05",77.52999877929688,{"date":1096,"close":1097},"2026-05-06",79.52999877929688,{"date":1099,"close":1100},"2026-05-07",78.91000366210938,{"date":1102,"close":1103},"2026-05-08",78.01000213623047,{"date":1105,"close":1106},"2026-05-11",77.4800033569336,{"date":1108,"close":1109},"2026-05-12",75.36000061035156,{"date":1111,"close":1112},"2026-05-13",72.02999877929688,{"date":1114,"close":917},"2026-05-14",{"date":1116,"close":1117},"2026-05-15",69.69999694824219,{"date":1119,"close":1120},"2026-05-18",69.11000061035156,{"date":1122,"close":1123},"2026-05-19",68.7699966430664,{"date":1125,"close":1126},"2026-05-20",71.41000366210938,{"date":1128,"close":1129},"2026-05-21",72.4000015258789,{"date":1131,"close":1132},"2026-05-22",74.30000305175781,{"date":1134,"close":1135},"2026-05-26",79.43000030517578,{"date":1137,"close":1138},"2026-05-27",78.02999877929688,{"date":1140,"close":1141},"2026-05-28",81.04000091552734,{"date":1143,"close":1144},"2026-05-29",81.13999938964844,{"date":1146,"close":1147},"2026-06-01",82.87999725341797,{"date":1149,"close":1150},"2026-06-02",82.23999786376953,{"date":128,"close":1152},81.3499984741211,{"date":1154,"close":1155},"2026-06-04",82.27999877929688,{"date":1157,"close":1144},"2026-06-05",{"date":116,"close":1159},81.2699966430664,{"date":1161,"close":1162},"2026-06-09",81.5999984741211,{"date":97,"close":1164},80.79000091552734,{"date":107,"close":1166},81.62999725341797,{"date":79,"close":1168},81.72000122070312,{"date":88,"close":1170},82.70999908447266,{"date":1172,"close":1173},"2026-06-16",82.16000366210938,{"date":1175,"close":1176},"2026-06-17",80.88999938964844,{"date":1178,"close":1179},"2026-06-18",83.80999755859375,{"date":1181,"close":1147},"2026-06-22",{"date":1183,"close":1184},"2026-06-23",82.69000244140625,{"date":60,"close":1186},83.36000061035156,{"date":70,"close":1188},84.55999755859375,{"date":47,"close":1190},84.9800033569336,{"date":1192,"close":1193},"2026-06-29",83.44999694824219,{"date":1195,"close":1196},"2026-06-30",85.0199966430664,{"date":1198,"close":1199},"2026-07-01",83.33000183105469,{"date":1201,"close":1202},"2026-07-02",83.16000366210938,{"date":1204,"close":1205},"2026-07-06",84.16000366210938,{"date":1207,"close":1208},"2026-07-07",83.55999755859375,{"date":1210,"close":1211},"2026-07-08",83.48999786376953,{"date":1213,"close":1214},"2026-07-09",84.98999786376953,{"date":1216,"close":1217},"2026-07-10",85.26000213623047,{"date":1219,"close":1220},"2026-07-13",85.62999725341797,{"date":1222,"close":1223},"2026-07-14",85.56999969482422,{"date":1225,"close":1226},"2026-07-15",84.36000061035156,{"date":1228,"close":1229},"2026-07-16",85.16999816894531,{"date":161,"close":1231},85.66999816894531,{"count":99,"fetchedAt":1233,"source":156},"2026-07-18T15:07:12.368Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1235},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784387232273]