[{"data":1,"prerenderedAt":1455},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-DBGI":25,"$f_bA9MT9mwYzPxJEs40n1scH2snA3OfYzL5ETsW3tPuc":26,"ticker-mcap-DBGI":85,"ticker-profile-DBGI":93,"ticker-earnings-DBGI":107,"ticker-congress-DBGI":111,"i-lucide:info":1453},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":81},{"identity":28,"transactions":33,"sectorSlug":61,"relatedTickers":62},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1668010","Digital Brands Group, Inc.","Retail Trade","DBGI",[34,52],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-12T18:31:40.000Z","0001493152-26-028410-0","DAVIS JOHN HILBURN IV","CEO","D",1.13,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1860737\u002F000149315226028410\u002F0001493152-26-028410-index.htm",618333,688461,698716.2899999999,"P","2026-06-10","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},3,"2026-06-09T10:04:04.000Z",{"cik":29,"filedAt":51,"filingId":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":45,"transactionDate":59,"intentLabel":47,"signalQuality":48,"insiderHistory":60},"0001493152-26-027810-0",0.7001,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1860737\u002F000149315226027810\u002F0001493152-26-027810-index.htm",70127.0287,70128.0287,49095.93279286999,"2026-06-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"retail-trade",[63,66,69,72,75,78],{"ticker":64,"issuerName":65},"CVNA","CARVANA CO.",{"ticker":67,"issuerName":68},"W","Wayfair Inc.",{"ticker":70,"issuerName":71},"BROS","Dutch Bros Inc.",{"ticker":73,"issuerName":74},"AMZN","AMAZON COM INC",{"ticker":76,"issuerName":77},"GROV","Grove Collaborative Holdings, Inc.",{"ticker":79,"issuerName":80},"WSM","WILLIAMS SONOMA INC",{"count":82,"fetchedAt":83,"source":84},2,"2026-07-02T03:03:04.209Z","sqlite",{"data":86,"meta":91},{"value":87,"quality":88,"closeDate":89,"ageDays":90},11907429.818594456,"fresh","2026-07-01",1,{"count":90,"fetchedAt":92,"source":84},"2026-07-02T03:03:04.210Z",{"data":94,"meta":106},{"ticker":32,"ceo":95,"industry":96,"fullTimeEmployees":97,"ipoDate":98,"country":99,"state":100,"city":101,"website":102,"exchangeShort":25,"marketCap":25,"beta":103,"range52w":104,"fetchedAt":105},"John Hilburn Davis","Apparel - Retail",41,"2021-05-14","US","TX","Austin","https:\u002F\u002Fwww.digitalbrandsgroup.co",0.067,"0.258-18","2026-06-09T11:00:33.623Z",{"count":90,"fetchedAt":92,"source":84},{"data":108,"meta":110},{"ticker":32,"points":109},[],{"count":90,"fetchedAt":92,"source":84},{"data":112,"meta":1451},{"congressTrades":113,"insiderTrades":114,"priceHistory":117,"ticker":32},[],[115,116],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":45,"transactionDate":59},[118,121,124,127,130,133,136,139,142,145,148,151,154,156,158,161,164,167,170,173,176,179,182,184,187,189,192,195,198,201,204,207,210,212,215,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,339,342,345,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,740,743,746,749,752,755,758,761,763,766,769,771,774,777,779,782,785,788,791,793,795,798,801,803,806,808,810,812,815,817,820,823,826,828,831,834,837,840,843,846,849,852,855,858,861,864,867,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,913,915,918,921,924,926,929,932,935,938,941,944,947,950,953,956,959,961,963,966,969,972,975,978,981,984,987,989,992,995,998,1001,1004,1007,1009,1012,1014,1017,1020,1023,1026,1029,1032,1035,1037,1040,1043,1045,1048,1051,1054,1056,1059,1062,1065,1068,1071,1074,1076,1079,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1149,1152,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1287,1290,1293,1296,1299,1302,1304,1307,1309,1312,1315,1318,1321,1323,1325,1328,1331,1334,1337,1339,1342,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1394,1397,1400,1403,1406,1408,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449],{"date":119,"close":120},"2021-07-09",633750,{"date":122,"close":123},"2021-07-16",631250,{"date":125,"close":126},"2021-07-23",657500,{"date":128,"close":129},"2021-07-30",612500,{"date":131,"close":132},"2021-08-06",526250,{"date":134,"close":135},"2021-08-13",387500,{"date":137,"close":138},"2021-08-20",361250,{"date":140,"close":141},"2021-08-27",363750,{"date":143,"close":144},"2021-09-03",353750,{"date":146,"close":147},"2021-09-10",351250,{"date":149,"close":150},"2021-09-17",333750,{"date":152,"close":153},"2021-09-24",343750,{"date":155,"close":138},"2021-10-01",{"date":157,"close":153},"2021-10-08",{"date":159,"close":160},"2021-10-15",360000,{"date":162,"close":163},"2021-10-22",346250,{"date":165,"close":166},"2021-10-29",518750,{"date":168,"close":169},"2021-11-05",457500,{"date":171,"close":172},"2021-11-12",452500,{"date":174,"close":175},"2021-11-19",415000,{"date":177,"close":178},"2021-11-26",390000,{"date":180,"close":181},"2021-12-03",282500,{"date":183,"close":181},"2021-12-10",{"date":185,"close":186},"2021-12-17",305000,{"date":188,"close":186},"2021-12-23",{"date":190,"close":191},"2021-12-31",287500,{"date":193,"close":194},"2022-01-07",288750,{"date":196,"close":197},"2022-01-14",198750,{"date":199,"close":200},"2022-01-21",145000,{"date":202,"close":203},"2022-01-28",156250,{"date":205,"close":206},"2022-02-04",161250,{"date":208,"close":209},"2022-02-11",166250,{"date":211,"close":200},"2022-02-18",{"date":213,"close":214},"2022-02-25",130000,{"date":216,"close":209},"2022-03-04",{"date":218,"close":219},"2022-03-11",217500,{"date":221,"close":222},"2022-03-18",221250,{"date":224,"close":225},"2022-03-25",226250,{"date":227,"close":228},"2022-04-01",178750,{"date":230,"close":231},"2022-04-08",152500,{"date":233,"close":234},"2022-04-14",139375,{"date":236,"close":237},"2022-04-22",106750,{"date":239,"close":240},"2022-04-29",81000,{"date":242,"close":243},"2022-05-06",28125,{"date":245,"close":246},"2022-05-13",29875,{"date":248,"close":249},"2022-05-20",22875,{"date":251,"close":252},"2022-05-27",23250,{"date":254,"close":255},"2022-06-03",24625,{"date":257,"close":258},"2022-06-10",26625,{"date":260,"close":261},"2022-06-17",23875,{"date":263,"close":264},"2022-06-24",24125,{"date":266,"close":267},"2022-07-01",25250,{"date":269,"close":270},"2022-07-08",26500,{"date":272,"close":273},"2022-07-15",19500,{"date":275,"close":276},"2022-07-22",19000,{"date":278,"close":279},"2022-07-29",13625,{"date":281,"close":282},"2022-08-05",16625,{"date":284,"close":285},"2022-08-12",21375,{"date":287,"close":288},"2022-08-19",19750,{"date":290,"close":291},"2022-08-26",18875,{"date":293,"close":294},"2022-09-02",15000,{"date":296,"close":297},"2022-09-09",16000,{"date":299,"close":300},"2022-09-16",14500,{"date":302,"close":303},"2022-09-23",12625,{"date":305,"close":306},"2022-09-30",11750,{"date":308,"close":309},"2022-10-07",12500,{"date":311,"close":312},"2022-10-14",10125,{"date":314,"close":315},"2022-10-21",12250,{"date":317,"close":318},"2022-10-28",8750,{"date":320,"close":321},"2022-11-04",10975,{"date":323,"close":324},"2022-11-11",6250,{"date":326,"close":327},"2022-11-18",4812.5,{"date":329,"close":330},"2022-11-25",7450,{"date":332,"close":333},"2022-12-02",4687.5,{"date":335,"close":336},"2022-12-09",4987.5,{"date":338,"close":327},"2022-12-16",{"date":340,"close":341},"2022-12-23",5612.5,{"date":343,"close":344},"2022-12-30",5275,{"date":346,"close":333},"2023-01-06",{"date":348,"close":349},"2023-01-13",4212.5,{"date":351,"close":352},"2023-01-20",3212.5,{"date":354,"close":355},"2023-01-27",3675,{"date":357,"close":358},"2023-02-03",3812.5,{"date":360,"close":361},"2023-02-10",2950,{"date":363,"close":364},"2023-02-17",2550,{"date":366,"close":367},"2023-02-24",1862.5,{"date":369,"close":370},"2023-03-03",1712.5,{"date":372,"close":373},"2023-03-10",1700,{"date":375,"close":376},"2023-03-17",1550,{"date":378,"close":379},"2023-03-24",1462.5,{"date":381,"close":382},"2023-03-31",1650,{"date":384,"close":385},"2023-04-06",1500,{"date":387,"close":388},"2023-04-14",1587.5,{"date":390,"close":391},"2023-04-21",1337.5,{"date":393,"close":394},"2023-04-28",956.25,{"date":396,"close":397},"2023-05-05",1287.5,{"date":399,"close":400},"2023-05-12",1118.75,{"date":402,"close":403},"2023-05-19",1186.25,{"date":405,"close":406},"2023-05-26",966.25,{"date":408,"close":409},"2023-06-02",918.75,{"date":411,"close":412},"2023-06-09",876.25,{"date":414,"close":415},"2023-06-16",888.75,{"date":417,"close":418},"2023-06-23",862.5,{"date":420,"close":421},"2023-06-30",822.5,{"date":423,"close":424},"2023-07-07",796.25,{"date":426,"close":427},"2023-07-14",737.5,{"date":429,"close":430},"2023-07-21",725,{"date":432,"close":433},"2023-07-28",728.75,{"date":435,"close":436},"2023-08-04",592.5,{"date":438,"close":439},"2023-08-11",460,{"date":441,"close":442},"2023-08-18",780,{"date":444,"close":445},"2023-08-25",426.25,{"date":447,"close":448},"2023-09-01",537,{"date":450,"close":451},"2023-09-08",521.5,{"date":453,"close":454},"2023-09-15",551.5,{"date":456,"close":457},"2023-09-22",446.5,{"date":459,"close":460},"2023-09-29",421.5,{"date":462,"close":463},"2023-10-06",401.5,{"date":465,"close":466},"2023-10-13",300,{"date":468,"close":469},"2023-10-20",241,{"date":471,"close":472},"2023-10-27",193.5,{"date":474,"close":475},"2023-11-03",217,{"date":477,"close":478},"2023-11-10",192,{"date":480,"close":481},"2023-11-17",183,{"date":483,"close":484},"2023-11-24",167,{"date":486,"close":487},"2023-12-01",177,{"date":489,"close":490},"2023-12-08",222.64999389648438,{"date":492,"close":493},"2023-12-15",205,{"date":495,"close":496},"2023-12-22",162.5,{"date":498,"close":499},"2023-12-29",163.5,{"date":501,"close":502},"2024-01-05",135,{"date":504,"close":505},"2024-01-12",139.5,{"date":507,"close":508},"2024-01-19",118.5,{"date":510,"close":511},"2024-01-26",123.5,{"date":513,"close":514},"2024-02-02",121,{"date":516,"close":517},"2024-02-09",134.5,{"date":519,"close":520},"2024-02-16",260.5,{"date":522,"close":523},"2024-02-23",238.5,{"date":525,"close":526},"2024-03-01",202.5,{"date":528,"close":529},"2024-03-08",173.5,{"date":531,"close":532},"2024-03-15",160,{"date":534,"close":535},"2024-03-22",176.5,{"date":537,"close":538},"2024-03-28",208,{"date":540,"close":541},"2024-04-05",213.5,{"date":543,"close":544},"2024-04-12",210.5,{"date":546,"close":547},"2024-04-19",136.25,{"date":549,"close":550},"2024-04-26",153,{"date":552,"close":553},"2024-05-03",135.5,{"date":555,"close":556},"2024-05-10",114.25,{"date":558,"close":559},"2024-05-17",130.5,{"date":561,"close":562},"2024-05-24",93.5,{"date":564,"close":562},"2024-05-31",{"date":566,"close":567},"2024-06-07",82.9000015258789,{"date":569,"close":570},"2024-06-14",82.5,{"date":572,"close":573},"2024-06-21",69,{"date":575,"close":576},"2024-06-28",73.25,{"date":578,"close":579},"2024-07-05",75.80000305175781,{"date":581,"close":582},"2024-07-12",85,{"date":584,"close":585},"2024-07-19",76,{"date":587,"close":588},"2024-07-26",67.5,{"date":590,"close":591},"2024-08-02",58.5,{"date":593,"close":594},"2024-08-09",53,{"date":596,"close":597},"2024-08-16",51.75,{"date":599,"close":600},"2024-08-23",40,{"date":602,"close":603},"2024-08-30",44,{"date":605,"close":606},"2024-09-06",46.400001525878906,{"date":608,"close":609},"2024-09-13",27.899999618530273,{"date":611,"close":612},"2024-09-20",25,{"date":614,"close":615},"2024-09-27",17.5,{"date":617,"close":618},"2024-10-04",14.949999809265137,{"date":620,"close":621},"2024-10-11",8.75,{"date":623,"close":624},"2024-10-18",10.399999618530273,{"date":626,"close":627},"2024-10-25",11.75,{"date":629,"close":630},"2024-11-01",5.050000190734863,{"date":632,"close":633},"2024-11-08",5.699999809265137,{"date":635,"close":636},"2024-11-15",4.949999809265137,{"date":638,"close":639},"2024-11-22",6.050000190734863,{"date":641,"close":642},"2024-11-29",5.550000190734863,{"date":644,"close":645},"2024-12-06",5.150000095367432,{"date":647,"close":648},"2024-12-13",3.690000057220459,{"date":650,"close":651},"2024-12-20",1.3600000143051147,{"date":653,"close":654},"2024-12-27",1.2100000381469727,{"date":656,"close":657},"2025-01-03",1.5399999618530273,{"date":659,"close":660},"2025-01-10",1.3700000047683716,{"date":662,"close":663},"2025-01-17",1.6230000257492065,{"date":665,"close":666},"2025-01-24",1.899999976158142,{"date":668,"close":669},"2025-01-31",1.3799999952316284,{"date":671,"close":672},"2025-02-07",1.6299999952316284,{"date":674,"close":675},"2025-02-14",3.299999952316284,{"date":677,"close":678},"2025-02-21",5,{"date":680,"close":681},"2025-02-28",5.400000095367432,{"date":683,"close":633},"2025-03-07",{"date":685,"close":686},"2025-03-14",6.75,{"date":688,"close":689},"2025-03-21",9.699999809265137,{"date":691,"close":692},"2025-03-28",8.6899995803833,{"date":694,"close":695},"2025-04-04",9.350000381469727,{"date":697,"close":698},"2025-04-11",9.579999923706055,{"date":700,"close":701},"2025-04-17",8.899999618530273,{"date":703,"close":704},"2025-04-25",9.25,{"date":706,"close":707},"2025-05-02",8.710000038146973,{"date":709,"close":710},"2025-05-09",8.199999809265137,{"date":712,"close":713},"2025-05-16",9.300000190734863,{"date":715,"close":716},"2025-05-23",14.989999771118164,{"date":718,"close":719},"2025-05-30",13.850000381469727,{"date":721,"close":722},"2025-06-06",12.5,{"date":724,"close":725},"2025-06-13",10.5,{"date":727,"close":728},"2025-06-20",9.5,{"date":730,"close":731},"2025-06-27",10.050000190734863,{"date":733,"close":734},"2025-06-30",8.949999809265137,{"date":736,"close":737},"2025-07-01",9.899999618530273,{"date":739,"close":737},"2025-07-02",{"date":741,"close":742},"2025-07-03",10.180000305175781,{"date":744,"close":745},"2025-07-07",10.489999771118164,{"date":747,"close":748},"2025-07-08",10.75,{"date":750,"close":751},"2025-07-09",12.3100004196167,{"date":753,"close":754},"2025-07-10",12.039999961853027,{"date":756,"close":757},"2025-07-11",13.5,{"date":759,"close":760},"2025-07-14",10.25,{"date":762,"close":760},"2025-07-15",{"date":764,"close":765},"2025-07-16",10.130000114440918,{"date":767,"close":768},"2025-07-17",10.899999618530273,{"date":770,"close":725},"2025-07-18",{"date":772,"close":773},"2025-07-21",13.300000190734863,{"date":775,"close":776},"2025-07-22",13.1899995803833,{"date":778,"close":722},"2025-07-23",{"date":780,"close":781},"2025-07-24",11.979999542236328,{"date":783,"close":784},"2025-07-25",11.199999809265137,{"date":786,"close":787},"2025-07-28",12,{"date":789,"close":790},"2025-07-29",10.550000190734863,{"date":792,"close":624},"2025-07-30",{"date":794,"close":790},"2025-07-31",{"date":796,"close":797},"2025-08-01",10.390000343322754,{"date":799,"close":800},"2025-08-04",10,{"date":802,"close":800},"2025-08-05",{"date":804,"close":805},"2025-08-06",9.979999542236328,{"date":807,"close":728},"2025-08-07",{"date":809,"close":737},"2025-08-08",{"date":811,"close":728},"2025-08-11",{"date":813,"close":814},"2025-08-12",9,{"date":816,"close":728},"2025-08-13",{"date":818,"close":819},"2025-08-14",8.850000381469727,{"date":821,"close":822},"2025-08-15",8.8100004196167,{"date":824,"close":825},"2025-08-18",8.5,{"date":827,"close":728},"2025-08-19",{"date":829,"close":830},"2025-08-20",11.064000129699707,{"date":832,"close":833},"2025-08-21",8.784000396728516,{"date":835,"close":836},"2025-08-22",10.694999694824219,{"date":838,"close":839},"2025-08-25",9.630000114440918,{"date":841,"close":842},"2025-08-26",9.90999984741211,{"date":844,"close":845},"2025-08-27",10.199999809265137,{"date":847,"close":848},"2025-08-28",9.555000305175781,{"date":850,"close":851},"2025-08-29",9.539999961853027,{"date":853,"close":854},"2025-09-02",9.829999923706055,{"date":856,"close":857},"2025-09-03",9.710000038146973,{"date":859,"close":860},"2025-09-04",9.145000457763672,{"date":862,"close":863},"2025-09-05",8.449999809265137,{"date":865,"close":866},"2025-09-08",8.96500015258789,{"date":868,"close":713},"2025-09-09",{"date":870,"close":871},"2025-09-10",10.024999618530273,{"date":873,"close":874},"2025-09-11",11.420000076293945,{"date":876,"close":877},"2025-09-12",10.3100004196167,{"date":879,"close":880},"2025-09-15",9.744999885559082,{"date":882,"close":883},"2025-09-16",9.15999984741211,{"date":885,"close":886},"2025-09-17",8.795000076293945,{"date":888,"close":889},"2025-09-18",8.329999923706055,{"date":891,"close":892},"2025-09-19",8.510000228881836,{"date":894,"close":895},"2025-09-22",7.920000076293945,{"date":897,"close":898},"2025-09-23",4.375,{"date":900,"close":901},"2025-09-24",6.900000095367432,{"date":903,"close":904},"2025-09-25",6.800000190734863,{"date":906,"close":907},"2025-09-26",8.529999732971191,{"date":909,"close":910},"2025-09-29",8.050000190734863,{"date":912,"close":710},"2025-09-30",{"date":914,"close":895},"2025-10-01",{"date":916,"close":917},"2025-10-02",7.639999866485596,{"date":919,"close":920},"2025-10-03",8.020000457763672,{"date":922,"close":923},"2025-10-06",8.319999694824219,{"date":925,"close":910},"2025-10-07",{"date":927,"close":928},"2025-10-08",7.400000095367432,{"date":930,"close":931},"2025-10-09",7.360000133514404,{"date":933,"close":934},"2025-10-10",7.170000076293945,{"date":936,"close":937},"2025-10-13",7.599999904632568,{"date":939,"close":940},"2025-10-14",8.630000114440918,{"date":942,"close":943},"2025-10-15",8.600000381469727,{"date":945,"close":946},"2025-10-16",8.229999542236328,{"date":948,"close":949},"2025-10-17",8.270000457763672,{"date":951,"close":952},"2025-10-20",8.640000343322754,{"date":954,"close":955},"2025-10-21",8.930000305175781,{"date":957,"close":958},"2025-10-22",9.039999961853027,{"date":960,"close":910},"2025-10-23",{"date":962,"close":825},"2025-10-24",{"date":964,"close":965},"2025-10-27",8.84000015258789,{"date":967,"close":968},"2025-10-28",8.569999694824219,{"date":970,"close":971},"2025-10-29",8.25,{"date":973,"close":974},"2025-10-30",7.800000190734863,{"date":976,"close":977},"2025-10-31",8.210000038146973,{"date":979,"close":980},"2025-11-03",7.670000076293945,{"date":982,"close":983},"2025-11-04",7.505000114440918,{"date":985,"close":986},"2025-11-05",7.840000152587891,{"date":988,"close":980},"2025-11-06",{"date":990,"close":991},"2025-11-07",7.869999885559082,{"date":993,"close":994},"2025-11-10",7.849999904632568,{"date":996,"close":997},"2025-11-11",7.960000038146973,{"date":999,"close":1000},"2025-11-12",7.965000152587891,{"date":1002,"close":1003},"2025-11-13",7.5,{"date":1005,"close":1006},"2025-11-14",7.690000057220459,{"date":1008,"close":1003},"2025-11-17",{"date":1010,"close":1011},"2025-11-18",7.619999885559082,{"date":1013,"close":1003},"2025-11-19",{"date":1015,"close":1016},"2025-11-20",6.5,{"date":1018,"close":1019},"2025-11-21",7.320000171661377,{"date":1021,"close":1022},"2025-11-24",6.619999885559082,{"date":1024,"close":1025},"2025-11-25",6.789999961853027,{"date":1027,"close":1028},"2025-11-26",7.349999904632568,{"date":1030,"close":1031},"2025-11-28",7.239999771118164,{"date":1033,"close":1034},"2025-12-01",7.179999828338623,{"date":1036,"close":1016},"2025-12-02",{"date":1038,"close":1039},"2025-12-03",6.679999828338623,{"date":1041,"close":1042},"2025-12-04",6.730000019073486,{"date":1044,"close":991},"2025-12-05",{"date":1046,"close":1047},"2025-12-08",7.449999809265137,{"date":1049,"close":1050},"2025-12-09",8.3100004196167,{"date":1052,"close":1053},"2025-12-10",8.699999809265137,{"date":1055,"close":923},"2025-12-11",{"date":1057,"close":1058},"2025-12-12",7.579999923706055,{"date":1060,"close":1061},"2025-12-15",8.489999771118164,{"date":1063,"close":1064},"2025-12-16",9.569999694824219,{"date":1066,"close":1067},"2025-12-17",10.140000343322754,{"date":1069,"close":1070},"2025-12-18",10.5600004196167,{"date":1072,"close":1073},"2025-12-19",10.630000114440918,{"date":1075,"close":845},"2025-12-22",{"date":1077,"close":1078},"2025-12-23",10.289999961853027,{"date":1080,"close":745},"2025-12-24",{"date":1082,"close":1083},"2025-12-26",11.670000076293945,{"date":1085,"close":1086},"2025-12-29",11.920000076293945,{"date":1088,"close":1089},"2025-12-30",11.489999771118164,{"date":1091,"close":1092},"2025-12-31",12.680000305175781,{"date":1094,"close":1095},"2026-01-02",15.229999542236328,{"date":1097,"close":1098},"2026-01-05",15.829999923706055,{"date":1100,"close":1101},"2026-01-06",16.469999313354492,{"date":1103,"close":1104},"2026-01-07",15.920000076293945,{"date":1106,"close":1107},"2026-01-08",17.1299991607666,{"date":1109,"close":1110},"2026-01-09",16.959999084472656,{"date":1112,"close":1113},"2026-01-12",14.824999809265137,{"date":1115,"close":1116},"2026-01-13",17.780000686645508,{"date":1118,"close":1119},"2026-01-14",15.6899995803833,{"date":1121,"close":1122},"2026-01-15",15.369999885559082,{"date":1124,"close":1125},"2026-01-16",13.609999656677246,{"date":1127,"close":1128},"2026-01-20",9.800000190734863,{"date":1130,"close":1131},"2026-01-21",8.390000343322754,{"date":1133,"close":1134},"2026-01-22",7.570000171661377,{"date":1136,"close":1137},"2026-01-23",8.359999656677246,{"date":1139,"close":1140},"2026-01-26",7.46999979019165,{"date":1142,"close":1143},"2026-01-27",7.440000057220459,{"date":1145,"close":1146},"2026-01-28",8.350000381469727,{"date":1148,"close":994},"2026-01-29",{"date":1150,"close":1151},"2026-01-30",7.28000020980835,{"date":1153,"close":949},"2026-02-02",{"date":1155,"close":1156},"2026-02-03",8.619999885559082,{"date":1158,"close":1159},"2026-02-04",7.980000019073486,{"date":1161,"close":1162},"2026-02-05",6.579999923706055,{"date":1164,"close":1165},"2026-02-06",6.559999942779541,{"date":1167,"close":1168},"2026-02-09",5.190000057220459,{"date":1170,"close":1171},"2026-02-10",4.349999904632568,{"date":1173,"close":1174},"2026-02-11",3.190000057220459,{"date":1176,"close":1177},"2026-02-12",3.430000066757202,{"date":1179,"close":1180},"2026-02-13",4.789999961853027,{"date":1182,"close":1183},"2026-02-17",5.519999980926514,{"date":1185,"close":1039},"2026-02-18",{"date":1187,"close":1188},"2026-02-19",5.170000076293945,{"date":1190,"close":1191},"2026-02-20",5.210000038146973,{"date":1193,"close":1194},"2026-02-23",5.079999923706055,{"date":1196,"close":1197},"2026-02-24",4.820000171661377,{"date":1199,"close":1200},"2026-02-25",4.340000152587891,{"date":1202,"close":1203},"2026-02-26",2.940000057220459,{"date":1205,"close":1206},"2026-02-27",2.869999885559082,{"date":1208,"close":1209},"2026-03-02",3.7100000381469727,{"date":1211,"close":1212},"2026-03-03",3.130000114440918,{"date":1214,"close":1215},"2026-03-04",3.759999990463257,{"date":1217,"close":1218},"2026-03-05",3.4600000381469727,{"date":1220,"close":1221},"2026-03-06",3.180000066757202,{"date":1223,"close":1224},"2026-03-09",3.119999885559082,{"date":1226,"close":1227},"2026-03-10",3.0799999237060547,{"date":1229,"close":1230},"2026-03-11",3.440000057220459,{"date":1232,"close":1233},"2026-03-12",3.799999952316284,{"date":1235,"close":1236},"2026-03-13",3.0299999713897705,{"date":1238,"close":1239},"2026-03-16",2.930000066757202,{"date":1241,"close":1242},"2026-03-17",2.690000057220459,{"date":1244,"close":1245},"2026-03-18",2.6050000190734863,{"date":1247,"close":1248},"2026-03-19",2.5,{"date":1250,"close":1251},"2026-03-20",2.1050000190734863,{"date":1253,"close":1254},"2026-03-23",2.2799999713897705,{"date":1256,"close":1257},"2026-03-24",2.130000114440918,{"date":1259,"close":1260},"2026-03-25",2.0899999141693115,{"date":1262,"close":1263},"2026-03-26",1.909999966621399,{"date":1265,"close":1266},"2026-03-27",1.7300000190734863,{"date":1268,"close":1269},"2026-03-30",1.7400000095367432,{"date":1271,"close":1272},"2026-03-31",1.7999999523162842,{"date":1274,"close":1275},"2026-04-01",1.8600000143051147,{"date":1277,"close":1278},"2026-04-02",1.7200000286102295,{"date":1280,"close":1281},"2026-04-06",1.690000057220459,{"date":1283,"close":1284},"2026-04-07",1.7599999904632568,{"date":1286,"close":1266},"2026-04-08",{"date":1288,"close":1289},"2026-04-09",1.75,{"date":1291,"close":1292},"2026-04-10",1.940000057220459,{"date":1294,"close":1295},"2026-04-13",2.180000066757202,{"date":1297,"close":1298},"2026-04-14",1.8899999856948853,{"date":1300,"close":1301},"2026-04-15",1.7899999618530273,{"date":1303,"close":1275},"2026-04-16",{"date":1305,"close":1306},"2026-04-17",1.7799999713897705,{"date":1308,"close":1266},"2026-04-20",{"date":1310,"close":1311},"2026-04-21",1.6100000143051147,{"date":1313,"close":1314},"2026-04-22",1.649999976158142,{"date":1316,"close":1317},"2026-04-23",1.5199999809265137,{"date":1319,"close":1320},"2026-04-24",1.4299999475479126,{"date":1322,"close":669},"2026-04-27",{"date":1324,"close":669},"2026-04-28",{"date":1326,"close":1327},"2026-04-29",1.4199999570846558,{"date":1329,"close":1330},"2026-04-30",1.340000033378601,{"date":1332,"close":1333},"2026-05-01",1.3300000429153442,{"date":1335,"close":1336},"2026-05-04",1.309999942779541,{"date":1338,"close":1336},"2026-05-05",{"date":1340,"close":1341},"2026-05-06",1.399999976158142,{"date":1343,"close":672},"2026-05-07",{"date":1345,"close":1346},"2026-05-08",1.7000000476837158,{"date":1348,"close":1349},"2026-05-11",1.4600000381469727,{"date":1351,"close":1352},"2026-05-12",1.149999976158142,{"date":1354,"close":1355},"2026-05-13",1.1399999856948853,{"date":1357,"close":1358},"2026-05-14",1.0399999618530273,{"date":1360,"close":1361},"2026-05-15",1.1200000047683716,{"date":1363,"close":1364},"2026-05-18",1.0299999713897705,{"date":1366,"close":1367},"2026-05-19",1.0700000524520874,{"date":1369,"close":1370},"2026-05-20",1.0199999809265137,{"date":1372,"close":1373},"2026-05-21",0.44699999690055847,{"date":1375,"close":1376},"2026-05-22",0.35899999737739563,{"date":1378,"close":1379},"2026-05-26",0.28999999165534973,{"date":1381,"close":1382},"2026-05-27",0.3540000021457672,{"date":1384,"close":1385},"2026-05-28",0.49300000071525574,{"date":1387,"close":1388},"2026-05-29",0.48399999737739563,{"date":1390,"close":1391},"2026-06-01",0.8389999866485596,{"date":59,"close":1393},0.699999988079071,{"date":1395,"close":1396},"2026-06-03",0.9309999942779541,{"date":1398,"close":1399},"2026-06-04",0.7559999823570251,{"date":1401,"close":1402},"2026-06-05",0.8600000143051147,{"date":1404,"close":1405},"2026-06-08",0.9900000095367432,{"date":1407,"close":1367},"2026-06-09",{"date":46,"close":1409},1.25,{"date":1411,"close":1412},"2026-06-11",0.9728999733924866,{"date":1414,"close":1415},"2026-06-12",0.9448999762535095,{"date":1417,"close":1418},"2026-06-15",0.8355000019073486,{"date":1420,"close":1421},"2026-06-16",0.738099992275238,{"date":1423,"close":1424},"2026-06-17",0.732200026512146,{"date":1426,"close":1427},"2026-06-18",0.7455000281333923,{"date":1429,"close":1430},"2026-06-22",0.6919999718666077,{"date":1432,"close":1433},"2026-06-23",0.7730000019073486,{"date":1435,"close":1436},"2026-06-24",0.7324000000953674,{"date":1438,"close":1439},"2026-06-25",0.6945000290870667,{"date":1441,"close":1442},"2026-06-26",0.7105000019073486,{"date":1444,"close":1445},"2026-06-29",0.7319999933242798,{"date":1447,"close":1448},"2026-06-30",0.753000020980835,{"date":89,"close":1450},0.7889999747276306,{"count":90,"fetchedAt":1452,"source":84},"2026-07-02T03:03:04.221Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1454},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1782961384149]