[{"data":1,"prerenderedAt":1102},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-DBI":25,"$fIfiRO35Xz6PIjZPmf4WxQpsXZL6rD0N8yXTtEhQDGMo":26,"ticker-mcap-DBI":183,"ticker-profile-DBI":189,"ticker-earnings-DBI":203,"ticker-congress-DBI":207,"i-lucide:info":1100},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":179},{"identity":28,"transactions":33,"sectorSlug":159,"relatedTickers":160},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1319947","Designer Brands Inc.","Retail Trade","DBI",[34,48,53,58,65,69,73,88,94,106,114,120,125,132,137,142,147,154],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-10T00:00:00.000Z","0001225208-26-006559-0","4","SONNENBERG HARVEY L","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1195384\u002F000122520826006559\u002F0001225208-26-006559-index.htm",239,52314,"A","2026-07-08","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001225208-26-006558-0","Paul Richard A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1869726\u002F000122520826006558\u002F0001225208-26-006558-index.htm",145867,{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001225208-26-006574-0","Schottenstein Joseph A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1520448\u002F000122520826006574\u002F0001225208-26-006574-index.htm",318380,{"cik":29,"filedAt":59,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":64,"intentLabel":46,"signalQuality":47},"2026-06-22T00:00:00.000Z","0001225208-26-006135-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1195384\u002F000122520826006135\u002F0001225208-26-006135-index.htm",26527,52075,"2026-06-17",{"cik":29,"filedAt":59,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":67,"shares":62,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":44,"transactionDate":64,"intentLabel":46,"signalQuality":47},"0001225208-26-006129-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1520448\u002F000122520826006129\u002F0001225208-26-006129-index.htm",318141,{"cik":29,"filedAt":59,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":62,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":44,"transactionDate":64,"intentLabel":46,"signalQuality":47},"0001225208-26-006136-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1869726\u002F000122520826006136\u002F0001225208-26-006136-index.htm",145628,{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":86,"insiderHistory":87},"2026-06-12T14:23:57.000Z","0001225208-26-005947-0","Turner Mary","EVP;Pres DesignerBrands Canada",6.9966,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1805602\u002F000122520826005947\u002F0001225208-26-005947-index.htm",34708,601,242837.9928,"S","2026-06-10","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":93,"intentLabel":46,"signalQuality":47},"2026-05-04T22:44:23.000Z","0001225208-26-004905-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1520448\u002F000122520826004905\u002Fdoc4.xml",2972,"2026-05-01",{"cik":29,"filedAt":95,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":105},"2026-03-25T00:00:00.000Z","0001225208-26-004010-0","SCHOTTENSTEIN JAY L","Executive Chairman","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1031000\u002F000122520826004010\u002F0001225208-26-004010-index.htm",196544,1646440,"M","2026-03-23","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":95,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":99,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":112,"transactionDate":103,"intentLabel":113,"signalQuality":47},"0001225208-26-004010-1",5.4,58823,1587617,317644.2,"F","Tax withholding",{"cik":29,"filedAt":95,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":105},"0001225208-26-004008-0","Haley Mark","SVP, Controller & PAO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1533646\u002F000122520826004008\u002F0001225208-26-004008-index.htm",28825,{"cik":29,"filedAt":95,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":118,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":112,"transactionDate":103,"intentLabel":113,"signalQuality":47},"0001225208-26-004008-1",9327,19498,50365.8,{"cik":29,"filedAt":95,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":105},"0001225208-26-004007-0","Ferree Deborah L","V. Chair; Ch Product Off","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1331252\u002F000122520826004007\u002F0001225208-26-004007-index.htm",183441,509684,{"cik":29,"filedAt":95,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":129,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":112,"transactionDate":103,"intentLabel":113,"signalQuality":47},"0001225208-26-004007-1",81815,427869,441801,{"cik":29,"filedAt":95,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":105},"0001225208-26-004011-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1805602\u002F000122520826004011\u002F0001225208-26-004011-index.htm",17197,44515,{"cik":29,"filedAt":95,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":139,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":112,"transactionDate":103,"intentLabel":113,"signalQuality":47},"0001225208-26-004011-1",9206,35309,49712.4,{"cik":29,"filedAt":95,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":105},"0001225208-26-004009-0","HOWE DOUGLAS M.","CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1741079\u002F000122520826004009\u002F0001225208-26-004009-index.htm",294816,660389,{"cik":29,"filedAt":95,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":151,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":112,"transactionDate":103,"intentLabel":113,"signalQuality":47},"0001225208-26-004009-1",133700,526689,721980,"retail-trade",[161,164,167,170,173,176],{"ticker":162,"issuerName":163},"CVNA","CARVANA CO.",{"ticker":165,"issuerName":166},"W","Wayfair Inc.",{"ticker":168,"issuerName":169},"KSS","KOHLS Corp",{"ticker":171,"issuerName":172},"WMT","Walmart Inc.",{"ticker":174,"issuerName":175},"GAP","GAP INC",{"ticker":177,"issuerName":178},"WSM","WILLIAMS SONOMA INC",{"count":180,"fetchedAt":181,"source":182},18,"2026-08-01T06:05:12.102Z","sqlite",{"data":184,"meta":186},{"value":25,"quality":185,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":187,"fetchedAt":188,"source":182},1,"2026-08-01T06:05:12.103Z",{"data":190,"meta":202},{"ticker":32,"ceo":191,"industry":192,"fullTimeEmployees":193,"ipoDate":194,"country":195,"state":196,"city":197,"website":198,"exchangeShort":25,"marketCap":25,"beta":199,"range52w":200,"fetchedAt":201},"Douglas Howe","Apparel - Retail",14000,"2005-06-29","US","OH","Columbus","https:\u002F\u002Fwww.designerbrands.com",1.212,"2.18-9.17","2026-06-21T20:00:33.130Z",{"count":187,"fetchedAt":188,"source":182},{"data":204,"meta":206},{"ticker":32,"points":205},[],{"count":187,"fetchedAt":188,"source":182},{"data":208,"meta":1098},{"congressTrades":209,"insiderTrades":210,"priceHistory":229,"ticker":32},[],[211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":59,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":64},{"cik":29,"filedAt":59,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":67,"shares":62,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":44,"transactionDate":64},{"cik":29,"filedAt":59,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":62,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":44,"transactionDate":64},{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":93},{"cik":29,"filedAt":95,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":95,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":99,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":112,"transactionDate":103},{"cik":29,"filedAt":95,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":95,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":118,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":112,"transactionDate":103},{"cik":29,"filedAt":95,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":95,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":129,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":112,"transactionDate":103},{"cik":29,"filedAt":95,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":95,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":139,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":112,"transactionDate":103},{"cik":29,"filedAt":95,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":95,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":151,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":112,"transactionDate":103},[230,233,236,239,242,245,248,251,254,257,260,263,266,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,315,318,321,324,327,330,332,334,337,340,343,345,348,351,354,357,360,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,415,418,421,423,426,429,432,435,437,440,443,446,449,452,455,458,461,464,466,469,472,474,477,480,483,486,489,492,495,498,501,504,507,510,513,515,518,521,524,527,530,532,535,538,541,543,546,548,550,553,556,559,561,564,567,570,572,575,577,579,581,584,586,589,592,595,597,599,601,604,606,608,611,614,617,619,622,624,627,629,632,635,637,639,641,643,645,648,651,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,724,727,729,732,735,737,740,742,745,748,750,752,755,758,761,764,767,770,773,776,779,782,785,787,790,793,795,798,801,804,807,810,812,814,817,820,823,825,828,830,833,836,839,842,845,848,851,854,857,859,862,864,866,869,872,875,878,881,884,886,889,892,895,898,901,903,906,909,911,914,917,919,922,925,927,930,933,936,939,941,943,946,948,951,954,957,960,963,966,969,972,975,978,981,984,986,988,990,992,995,998,1001,1004,1007,1010,1013,1016,1018,1021,1024,1026,1029,1030,1033,1035,1038,1041,1043,1045,1048,1051,1054,1057,1060,1062,1063,1066,1068,1070,1073,1075,1078,1080,1083,1086,1088,1090,1092,1095],{"date":231,"close":232},"2024-05-10",9.640000343322754,{"date":234,"close":235},"2024-05-17",9.319999694824219,{"date":237,"close":238},"2024-05-24",9.670000076293945,{"date":240,"close":241},"2024-05-31",10.050000190734863,{"date":243,"close":244},"2024-06-07",7.670000076293945,{"date":246,"close":247},"2024-06-14",7.159999847412109,{"date":249,"close":250},"2024-06-21",7.510000228881836,{"date":252,"close":253},"2024-06-28",6.829999923706055,{"date":255,"close":256},"2024-07-05",6.619999885559082,{"date":258,"close":259},"2024-07-12",7.059999942779541,{"date":261,"close":262},"2024-07-19",7.300000190734863,{"date":264,"close":265},"2024-07-26",7.840000152587891,{"date":267,"close":262},"2024-08-02",{"date":269,"close":270},"2024-08-09",7.039999961853027,{"date":272,"close":273},"2024-08-16",7.650000095367432,{"date":275,"close":276},"2024-08-23",8.050000190734863,{"date":278,"close":279},"2024-08-30",6.639999866485596,{"date":281,"close":282},"2024-09-06",5.989999771118164,{"date":284,"close":285},"2024-09-13",5.809999942779541,{"date":287,"close":288},"2024-09-20",6.550000190734863,{"date":290,"close":291},"2024-09-27",6.889999866485596,{"date":293,"close":294},"2024-10-04",6.820000171661377,{"date":296,"close":297},"2024-10-11",6.059999942779541,{"date":299,"close":300},"2024-10-18",6.110000133514404,{"date":302,"close":303},"2024-10-25",5.570000171661377,{"date":305,"close":306},"2024-11-01",5.079999923706055,{"date":308,"close":309},"2024-11-08",4.989999771118164,{"date":311,"close":312},"2024-11-15",5.039999961853027,{"date":314,"close":312},"2024-11-22",{"date":316,"close":317},"2024-11-29",4.960000038146973,{"date":319,"close":320},"2024-12-06",5.820000171661377,{"date":322,"close":323},"2024-12-13",5.96999979019165,{"date":325,"close":326},"2024-12-20",5.599999904632568,{"date":328,"close":329},"2024-12-27",5.400000095367432,{"date":331,"close":329},"2025-01-03",{"date":333,"close":285},"2025-01-10",{"date":335,"close":336},"2025-01-17",5.71999979019165,{"date":338,"close":339},"2025-01-24",5.659999847412109,{"date":341,"close":342},"2025-01-31",5.03000020980835,{"date":344,"close":312},"2025-02-07",{"date":346,"close":347},"2025-02-14",5.170000076293945,{"date":349,"close":350},"2025-02-21",4.78000020980835,{"date":352,"close":353},"2025-02-28",4.019999980926514,{"date":355,"close":356},"2025-03-07",4.039999961853027,{"date":358,"close":359},"2025-03-14",3.509999990463257,{"date":361,"close":356},"2025-03-21",{"date":363,"close":364},"2025-03-28",3.569999933242798,{"date":366,"close":367},"2025-04-04",2.9600000381469727,{"date":369,"close":370},"2025-04-11",2.950000047683716,{"date":372,"close":373},"2025-04-17",2.6500000953674316,{"date":375,"close":376},"2025-04-25",2.75,{"date":378,"close":379},"2025-05-02",3.0299999713897705,{"date":381,"close":382},"2025-05-09",3.299999952316284,{"date":384,"close":385},"2025-05-16",3.6600000858306885,{"date":387,"close":388},"2025-05-23",3.109999895095825,{"date":390,"close":391},"2025-05-30",3.549999952316284,{"date":393,"close":394},"2025-06-06",3.819999933242798,{"date":396,"close":397},"2025-06-13",2.2200000286102295,{"date":399,"close":400},"2025-06-20",2.2899999618530273,{"date":402,"close":403},"2025-06-27",2.4600000381469727,{"date":405,"close":406},"2025-07-03",3.0399999618530273,{"date":408,"close":409},"2025-07-11",3.119999885559082,{"date":411,"close":412},"2025-07-18",2.869999885559082,{"date":414,"close":382},"2025-07-25",{"date":416,"close":417},"2025-07-28",3.369999885559082,{"date":419,"close":420},"2025-07-29",3.0999999046325684,{"date":422,"close":412},"2025-07-30",{"date":424,"close":425},"2025-07-31",2.819999933242798,{"date":427,"close":428},"2025-08-01",2.559999942779541,{"date":430,"close":431},"2025-08-04",2.759999990463257,{"date":433,"close":434},"2025-08-05",2.8499999046325684,{"date":436,"close":412},"2025-08-06",{"date":438,"close":439},"2025-08-07",2.930000066757202,{"date":441,"close":442},"2025-08-08",2.9100000858306885,{"date":444,"close":445},"2025-08-11",2.8399999141693115,{"date":447,"close":448},"2025-08-12",3.0199999809265137,{"date":450,"close":451},"2025-08-13",3.3299999237060547,{"date":453,"close":454},"2025-08-14",3.430000066757202,{"date":456,"close":457},"2025-08-15",3.25,{"date":459,"close":460},"2025-08-18",3.2300000190734863,{"date":462,"close":463},"2025-08-19",3.1700000762939453,{"date":465,"close":463},"2025-08-20",{"date":467,"close":468},"2025-08-21",3.4600000381469727,{"date":470,"close":471},"2025-08-22",3.5799999237060547,{"date":473,"close":468},"2025-08-25",{"date":475,"close":476},"2025-08-26",3.5899999141693115,{"date":478,"close":479},"2025-08-27",3.7899999618530273,{"date":481,"close":482},"2025-08-28",3.759999990463257,{"date":484,"close":485},"2025-08-29",3.7100000381469727,{"date":487,"close":488},"2025-09-02",3.7799999713897705,{"date":490,"close":491},"2025-09-03",3.9700000286102295,{"date":493,"close":494},"2025-09-04",4.409999847412109,{"date":496,"close":497},"2025-09-05",4.730000019073486,{"date":499,"close":500},"2025-09-08",4.170000076293945,{"date":502,"close":503},"2025-09-09",4.400000095367432,{"date":505,"close":506},"2025-09-10",4.699999809265137,{"date":508,"close":509},"2025-09-11",4.53000020980835,{"date":511,"close":512},"2025-09-12",4.539999961853027,{"date":514,"close":494},"2025-09-15",{"date":516,"close":517},"2025-09-16",4.230000019073486,{"date":519,"close":520},"2025-09-17",4.239999771118164,{"date":522,"close":523},"2025-09-18",4.329999923706055,{"date":525,"close":526},"2025-09-19",4.139999866485596,{"date":528,"close":529},"2025-09-22",3.869999885559082,{"date":531,"close":529},"2025-09-23",{"date":533,"close":534},"2025-09-24",3.9000000953674316,{"date":536,"close":537},"2025-09-25",3.740000009536743,{"date":539,"close":540},"2025-09-26",3.7699999809265137,{"date":542,"close":471},"2025-09-29",{"date":544,"close":545},"2025-09-30",3.5399999618530273,{"date":547,"close":364},"2025-10-01",{"date":549,"close":364},"2025-10-02",{"date":551,"close":552},"2025-10-03",3.5999999046325684,{"date":554,"close":555},"2025-10-06",3.490000009536743,{"date":557,"close":558},"2025-10-07",3.4000000953674316,{"date":560,"close":555},"2025-10-08",{"date":562,"close":563},"2025-10-09",3.2799999713897705,{"date":565,"close":566},"2025-10-10",3.180000066757202,{"date":568,"close":569},"2025-10-13",3.359999895095825,{"date":571,"close":391},"2025-10-14",{"date":573,"close":574},"2025-10-15",3.559999942779541,{"date":576,"close":468},"2025-10-16",{"date":578,"close":569},"2025-10-17",{"date":580,"close":574},"2025-10-20",{"date":582,"close":583},"2025-10-21",3.6500000953674316,{"date":585,"close":583},"2025-10-22",{"date":587,"close":588},"2025-10-23",3.700000047683716,{"date":590,"close":591},"2025-10-24",3.680000066757202,{"date":593,"close":594},"2025-10-27",3.7300000190734863,{"date":596,"close":591},"2025-10-28",{"date":598,"close":591},"2025-10-29",{"date":600,"close":545},"2025-10-30",{"date":602,"close":603},"2025-10-31",3.690000057220459,{"date":605,"close":594},"2025-11-03",{"date":607,"close":574},"2025-11-04",{"date":609,"close":610},"2025-11-05",4,{"date":612,"close":613},"2025-11-06",3.990000009536743,{"date":615,"close":616},"2025-11-07",4.079999923706055,{"date":618,"close":491},"2025-11-10",{"date":620,"close":621},"2025-11-11",3.799999952316284,{"date":623,"close":356},"2025-11-12",{"date":625,"close":626},"2025-11-13",3.809999942779541,{"date":628,"close":594},"2025-11-14",{"date":630,"close":631},"2025-11-17",3.619999885559082,{"date":633,"close":634},"2025-11-18",3.4700000286102295,{"date":636,"close":558},"2025-11-19",{"date":638,"close":569},"2025-11-20",{"date":640,"close":476},"2025-11-21",{"date":642,"close":385},"2025-11-24",{"date":644,"close":491},"2025-11-25",{"date":646,"close":647},"2025-11-26",4.360000133514404,{"date":649,"close":650},"2025-11-28",4.340000152587891,{"date":652,"close":517},"2025-12-01",{"date":654,"close":655},"2025-12-02",4.190000057220459,{"date":657,"close":658},"2025-12-03",4.639999866485596,{"date":660,"close":661},"2025-12-04",4.710000038146973,{"date":663,"close":664},"2025-12-05",4.880000114440918,{"date":666,"close":667},"2025-12-08",4.849999904632568,{"date":669,"close":670},"2025-12-09",7.199999809265137,{"date":672,"close":673},"2025-12-10",8.470000267028809,{"date":675,"close":676},"2025-12-11",8.15999984741211,{"date":678,"close":679},"2025-12-12",8.289999961853027,{"date":681,"close":682},"2025-12-15",8.600000381469727,{"date":684,"close":685},"2025-12-16",8.40999984741211,{"date":687,"close":688},"2025-12-17",7.889999866485596,{"date":690,"close":691},"2025-12-18",7.900000095367432,{"date":693,"close":694},"2025-12-19",7.630000114440918,{"date":696,"close":697},"2025-12-22",7.610000133514404,{"date":699,"close":700},"2025-12-23",7.460000038146973,{"date":702,"close":703},"2025-12-24",7.619999885559082,{"date":705,"close":706},"2025-12-26",7.78000020980835,{"date":708,"close":709},"2025-12-29",7.820000171661377,{"date":711,"close":712},"2025-12-30",7.980000019073486,{"date":714,"close":715},"2025-12-31",7.429999828338623,{"date":717,"close":718},"2026-01-02",7.139999866485596,{"date":720,"close":721},"2026-01-05",7.150000095367432,{"date":723,"close":273},"2026-01-06",{"date":725,"close":726},"2026-01-07",7.260000228881836,{"date":728,"close":712},"2026-01-08",{"date":730,"close":731},"2026-01-09",8.170000076293945,{"date":733,"close":734},"2026-01-12",7.920000076293945,{"date":736,"close":734},"2026-01-13",{"date":738,"close":739},"2026-01-14",7.309999942779541,{"date":741,"close":706},"2026-01-15",{"date":743,"close":744},"2026-01-16",7.739999771118164,{"date":746,"close":747},"2026-01-20",7.5,{"date":749,"close":744},"2026-01-21",{"date":751,"close":270},"2026-01-22",{"date":753,"close":754},"2026-01-23",6.940000057220459,{"date":756,"close":757},"2026-01-26",7.380000114440918,{"date":759,"close":760},"2026-01-27",6.909999847412109,{"date":762,"close":763},"2026-01-28",6.510000228881836,{"date":765,"close":766},"2026-01-29",6.21999979019165,{"date":768,"close":769},"2026-01-30",6.340000152587891,{"date":771,"close":772},"2026-02-02",6.690000057220459,{"date":774,"close":775},"2026-02-03",6.75,{"date":777,"close":778},"2026-02-04",7.440000057220459,{"date":780,"close":781},"2026-02-05",6.739999771118164,{"date":783,"close":784},"2026-02-06",6.949999809265137,{"date":786,"close":253},"2026-02-09",{"date":788,"close":789},"2026-02-10",6.670000076293945,{"date":791,"close":792},"2026-02-11",6.650000095367432,{"date":794,"close":256},"2026-02-12",{"date":796,"close":797},"2026-02-13",7.190000057220459,{"date":799,"close":800},"2026-02-17",7.349999904632568,{"date":802,"close":803},"2026-02-18",7.340000152587891,{"date":805,"close":806},"2026-02-19",7.420000076293945,{"date":808,"close":809},"2026-02-20",7.559999942779541,{"date":811,"close":700},"2026-02-23",{"date":813,"close":757},"2026-02-24",{"date":815,"close":816},"2026-02-25",7.25,{"date":818,"close":819},"2026-02-26",7.46999979019165,{"date":821,"close":822},"2026-02-27",7.119999885559082,{"date":824,"close":670},"2026-03-02",{"date":826,"close":827},"2026-03-03",6.960000038146973,{"date":829,"close":259},"2026-03-04",{"date":831,"close":832},"2026-03-05",6.630000114440918,{"date":834,"close":835},"2026-03-06",6.159999847412109,{"date":837,"close":838},"2026-03-09",6.019999980926514,{"date":840,"close":841},"2026-03-10",5.889999866485596,{"date":843,"close":844},"2026-03-11",5.869999885559082,{"date":846,"close":847},"2026-03-12",5.760000228881836,{"date":849,"close":850},"2026-03-13",5.539999961853027,{"date":852,"close":853},"2026-03-16",5.360000133514404,{"date":855,"close":856},"2026-03-17",5.46999979019165,{"date":858,"close":329},"2026-03-18",{"date":860,"close":861},"2026-03-19",5.610000133514404,{"date":863,"close":329},"2026-03-20",{"date":103,"close":865},5.550000190734863,{"date":867,"close":868},"2026-03-24",5.269999980926514,{"date":870,"close":871},"2026-03-25",5.429999828338623,{"date":873,"close":874},"2026-03-26",5.650000095367432,{"date":876,"close":877},"2026-03-27",5.440000057220459,{"date":879,"close":880},"2026-03-30",5.329999923706055,{"date":882,"close":883},"2026-03-31",5.690000057220459,{"date":885,"close":285},"2026-04-01",{"date":887,"close":888},"2026-04-02",5.920000076293945,{"date":890,"close":891},"2026-04-06",5.840000152587891,{"date":893,"close":894},"2026-04-07",5.860000133514404,{"date":896,"close":897},"2026-04-08",6.090000152587891,{"date":899,"close":900},"2026-04-09",6.440000057220459,{"date":902,"close":279},"2026-04-10",{"date":904,"close":905},"2026-04-13",6.760000228881836,{"date":907,"close":908},"2026-04-14",7.099999904632568,{"date":910,"close":262},"2026-04-15",{"date":912,"close":913},"2026-04-16",7.179999828338623,{"date":915,"close":916},"2026-04-17",7.690000057220459,{"date":918,"close":734},"2026-04-20",{"date":920,"close":921},"2026-04-21",7.96999979019165,{"date":923,"close":924},"2026-04-22",8.260000228881836,{"date":926,"close":924},"2026-04-23",{"date":928,"close":929},"2026-04-24",8.109999656677246,{"date":931,"close":932},"2026-04-27",7.599999904632568,{"date":934,"close":935},"2026-04-28",7.53000020980835,{"date":937,"close":938},"2026-04-29",7.320000171661377,{"date":940,"close":747},"2026-04-30",{"date":93,"close":942},7.570000171661377,{"date":944,"close":945},"2026-05-04",7.230000019073486,{"date":947,"close":247},"2026-05-05",{"date":949,"close":950},"2026-05-06",7.070000171661377,{"date":952,"close":953},"2026-05-07",6.980000019073486,{"date":955,"close":956},"2026-05-08",6.96999979019165,{"date":958,"close":959},"2026-05-11",6.570000171661377,{"date":961,"close":962},"2026-05-12",6.400000095367432,{"date":964,"close":965},"2026-05-13",6.389999866485596,{"date":967,"close":968},"2026-05-14",6.659999847412109,{"date":970,"close":971},"2026-05-15",6.409999847412109,{"date":973,"close":974},"2026-05-18",6.070000171661377,{"date":976,"close":977},"2026-05-19",6.239999771118164,{"date":979,"close":980},"2026-05-20",6.420000076293945,{"date":982,"close":983},"2026-05-21",6.869999885559082,{"date":985,"close":908},"2026-05-22",{"date":987,"close":778},"2026-05-26",{"date":989,"close":688},"2026-05-27",{"date":991,"close":688},"2026-05-28",{"date":993,"close":994},"2026-05-29",7.71999979019165,{"date":996,"close":997},"2026-06-01",8.199999809265137,{"date":999,"close":1000},"2026-06-02",8.579999923706055,{"date":1002,"close":1003},"2026-06-03",8.720000267028809,{"date":1005,"close":1006},"2026-06-04",9.109999656677246,{"date":1008,"close":1009},"2026-06-05",8.4399995803833,{"date":1011,"close":1012},"2026-06-08",8.880000114440918,{"date":1014,"close":1015},"2026-06-09",7.019999980926514,{"date":84,"close":1017},7,{"date":1019,"close":1020},"2026-06-11",6.559999942779541,{"date":1022,"close":1023},"2026-06-12",6.880000114440918,{"date":1025,"close":760},"2026-06-15",{"date":1027,"close":1028},"2026-06-16",6.489999771118164,{"date":64,"close":766},{"date":1031,"close":1032},"2026-06-18",6.320000171661377,{"date":1034,"close":300},"2026-06-22",{"date":1036,"close":1037},"2026-06-23",6.119999885559082,{"date":1039,"close":1040},"2026-06-24",6.269999980926514,{"date":1042,"close":841},"2026-06-25",{"date":1044,"close":977},"2026-06-26",{"date":1046,"close":1047},"2026-06-29",6.03000020980835,{"date":1049,"close":1050},"2026-06-30",5.829999923706055,{"date":1052,"close":1053},"2026-07-01",5.78000020980835,{"date":1055,"close":1056},"2026-07-02",5.519999980926514,{"date":1058,"close":1059},"2026-07-06",5.579999923706055,{"date":1061,"close":877},"2026-07-07",{"date":45,"close":865},{"date":1064,"close":1065},"2026-07-09",5.420000076293945,{"date":1067,"close":1056},"2026-07-10",{"date":1069,"close":853},"2026-07-13",{"date":1071,"close":1072},"2026-07-14",5.309999942779541,{"date":1074,"close":861},"2026-07-15",{"date":1076,"close":1077},"2026-07-16",5.900000095367432,{"date":1079,"close":336},"2026-07-17",{"date":1081,"close":1082},"2026-07-20",5.679999828338623,{"date":1084,"close":1085},"2026-07-21",5.769999980926514,{"date":1087,"close":1053},"2026-07-22",{"date":1089,"close":853},"2026-07-23",{"date":1091,"close":894},"2026-07-27",{"date":1093,"close":1094},"2026-07-28",6.349999904632568,{"date":1096,"close":1097},"2026-07-29",6.199999809265137,{"count":187,"fetchedAt":1099,"source":182},"2026-08-01T06:05:12.126Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1101},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785564312062]