[{"data":1,"prerenderedAt":1396},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-congress-DBOEY":25,"ticker-reddit-DBOEY":1381,"ticker-mcap-DBOEY":1382,"ticker-profile-DBOEY":1387,"ticker-earnings-DBOEY":1390,"i-lucide:download":1394},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":1377},{"congressTrades":27,"insiderTrades":61,"priceHistory":62,"ticker":45},[28,48],{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":38,"ingestedAt":39,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"$15,001 - $50,000",50000,32501,15001,"Deutsche Boerse AG","Stock","senate","OK","2026-07-22","alan-armstrong|DBOEY|2026-03-30|Purchase|$15,001 - $50,000|Joint|Stock","2026-09-05T19:20:05.145Z","Alan Armstrong","alan-armstrong","Joint","R","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Ffda235b3-bad7-4637-8fa1-053f354d929c\u002F","DBOEY","2026-03-30","Purchase",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":49,"district":50,"disclosureDate":51,"filingId":52,"ingestedAt":53,"memberName":54,"memberSlug":55,"owner":56,"party":57,"sourceLink":58,"ticker":45,"transactionDate":59,"type":60},"house","NY10","2023-08-13","daniel-goldman|DBOEY|2023-07-10|Sale|$15,001 - $50,000||Stock","2026-09-05T19:25:41.705Z","Daniel Goldman","daniel-goldman","Other","D","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F20023404.pdf","2023-07-10","Sale",[],[63,66,69,72,75,78,81,84,87,90,93,96,99,102,105,108,111,114,117,120,123,126,129,132,135,138,141,144,147,150,153,156,159,162,165,167,170,173,176,179,182,184,187,190,193,195,198,201,203,206,209,212,215,218,221,223,226,229,232,235,238,240,243,246,249,252,255,257,260,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,309,312,315,318,320,323,326,329,332,335,337,340,342,345,347,350,352,355,358,360,363,366,369,372,375,378,381,384,387,390,393,396,399,401,404,407,410,412,415,418,421,424,427,430,433,436,439,442,444,447,450,453,455,458,461,463,466,469,472,475,478,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,533,535,538,541,544,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,656,659,662,665,667,670,673,676,679,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,749,752,754,757,760,763,766,769,772,775,777,780,783,786,789,792,795,798,801,804,806,809,811,813,815,818,821,823,826,829,832,835,838,841,844,847,850,852,855,858,860,863,865,868,871,874,876,878,881,883,886,889,892,894,897,900,903,905,907,910,913,916,919,922,925,928,931,934,937,940,943,946,948,951,954,957,960,963,966,969,971,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1035,1038,1041,1044,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1078,1081,1084,1086,1089,1091,1094,1097,1100,1102,1105,1107,1110,1113,1116,1118,1121,1123,1126,1129,1132,1135,1137,1139,1142,1145,1148,1151,1154,1157,1160,1162,1165,1168,1170,1172,1175,1178,1181,1184,1187,1190,1192,1194,1197,1200,1203,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1299,1302,1305,1308,1311,1314,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375],{"date":64,"close":65},"2021-10-29",16.56999969482422,{"date":67,"close":68},"2021-11-05",17.139999389648438,{"date":70,"close":71},"2021-11-12",16.81999969482422,{"date":73,"close":74},"2021-11-19",16.6200008392334,{"date":76,"close":77},"2021-11-26",16.110000610351562,{"date":79,"close":80},"2021-12-03",15.539999961853027,{"date":82,"close":83},"2021-12-10",15.680000305175781,{"date":85,"close":86},"2021-12-17",15.930000305175781,{"date":88,"close":89},"2021-12-23",16.440000534057617,{"date":91,"close":92},"2021-12-31",16.610000610351562,{"date":94,"close":95},"2022-01-07",16.5,{"date":97,"close":98},"2022-01-14",17.59000015258789,{"date":100,"close":101},"2022-01-21",18.350000381469727,{"date":103,"close":104},"2022-01-28",17.239999771118164,{"date":106,"close":107},"2022-02-04",17.860000610351562,{"date":109,"close":110},"2022-02-11",17.700000762939453,{"date":112,"close":113},"2022-02-18",17.639999389648438,{"date":115,"close":116},"2022-02-25",17.170000076293945,{"date":118,"close":119},"2022-03-04",15.390000343322754,{"date":121,"close":122},"2022-03-11",15.789999961853027,{"date":124,"close":125},"2022-03-18",17.81999969482422,{"date":127,"close":128},"2022-03-25",17.8700008392334,{"date":130,"close":131},"2022-04-01",18.100000381469727,{"date":133,"close":134},"2022-04-08",18.200000762939453,{"date":136,"close":137},"2022-04-14",18.139999389648438,{"date":139,"close":140},"2022-04-22",17.600000381469727,{"date":142,"close":143},"2022-04-29",17.299999237060547,{"date":145,"close":146},"2022-05-06",16.940000534057617,{"date":148,"close":149},"2022-05-13",16.860000610351562,{"date":151,"close":152},"2022-05-20",17.1200008392334,{"date":154,"close":155},"2022-05-27",17.559999465942383,{"date":157,"close":158},"2022-06-03",16.6299991607666,{"date":160,"close":161},"2022-06-10",15.920000076293945,{"date":163,"close":164},"2022-06-17",16.100000381469727,{"date":166,"close":92},"2022-06-24",{"date":168,"close":169},"2022-07-01",16.139999389648438,{"date":171,"close":172},"2022-07-08",16.200000762939453,{"date":174,"close":175},"2022-07-15",16.010000228881836,{"date":177,"close":178},"2022-07-22",16.350000381469727,{"date":180,"close":181},"2022-07-29",17.399999618530273,{"date":183,"close":110},"2022-08-05",{"date":185,"close":186},"2022-08-12",16.889999389648438,{"date":188,"close":189},"2022-08-19",17.079999923706055,{"date":191,"close":192},"2022-08-26",16.780000686645508,{"date":194,"close":158},"2022-09-02",{"date":196,"close":197},"2022-09-09",17.049999237060547,{"date":199,"close":200},"2022-09-16",17,{"date":202,"close":175},"2022-09-23",{"date":204,"close":205},"2022-09-30",16.329999923706055,{"date":207,"close":208},"2022-10-07",16.209999084472656,{"date":210,"close":211},"2022-10-14",15.670000076293945,{"date":213,"close":214},"2022-10-21",15.84000015258789,{"date":216,"close":217},"2022-10-28",16.530000686645508,{"date":219,"close":220},"2022-11-04",15.779999732971191,{"date":222,"close":192},"2022-11-11",{"date":224,"close":225},"2022-11-18",17.56999969482422,{"date":227,"close":228},"2022-11-25",17.959999084472656,{"date":230,"close":231},"2022-12-02",18.81999969482422,{"date":233,"close":234},"2022-12-09",18.040000915527344,{"date":236,"close":237},"2022-12-16",17.549999237060547,{"date":239,"close":143},"2022-12-23",{"date":241,"close":242},"2022-12-30",17.15999984741211,{"date":244,"close":245},"2023-01-06",16.700000762939453,{"date":247,"close":248},"2023-01-13",17.68000030517578,{"date":250,"close":251},"2023-01-20",17.739999771118164,{"date":253,"close":254},"2023-01-27",17.709999084472656,{"date":256,"close":228},"2023-02-03",{"date":258,"close":259},"2023-02-10",18.06999969482422,{"date":261,"close":101},"2023-02-17",{"date":263,"close":264},"2023-02-24",17.40999984741211,{"date":266,"close":267},"2023-03-03",17.690000534057617,{"date":269,"close":270},"2023-03-10",17.780000686645508,{"date":272,"close":273},"2023-03-17",18.09000015258789,{"date":275,"close":276},"2023-03-24",19.219999313354492,{"date":278,"close":279},"2023-03-31",19.420000076293945,{"date":281,"close":282},"2023-04-06",19.889999389648438,{"date":284,"close":285},"2023-04-14",19.809999465942383,{"date":287,"close":288},"2023-04-21",20.229999542236328,{"date":290,"close":291},"2023-04-28",19,{"date":293,"close":294},"2023-05-05",19.31999969482422,{"date":296,"close":297},"2023-05-12",18.84000015258789,{"date":299,"close":300},"2023-05-19",18.18000030517578,{"date":302,"close":303},"2023-05-26",17.6200008392334,{"date":305,"close":306},"2023-06-02",17.670000076293945,{"date":308,"close":267},"2023-06-09",{"date":310,"close":311},"2023-06-16",18.850000381469727,{"date":313,"close":314},"2023-06-23",18.190000534057617,{"date":316,"close":317},"2023-06-30",18.440000534057617,{"date":319,"close":113},"2023-07-07",{"date":321,"close":322},"2023-07-14",18.3700008392334,{"date":324,"close":325},"2023-07-21",18.559999465942383,{"date":327,"close":328},"2023-07-28",19.360000610351562,{"date":330,"close":331},"2023-08-04",18.59000015258789,{"date":333,"close":334},"2023-08-11",18.5,{"date":336,"close":248},"2023-08-18",{"date":338,"close":339},"2023-08-25",17.610000610351562,{"date":341,"close":254},"2023-09-01",{"date":343,"close":344},"2023-09-08",17.389999389648438,{"date":346,"close":225},"2023-09-15",{"date":348,"close":349},"2023-09-22",17.309999465942383,{"date":351,"close":104},"2023-09-29",{"date":353,"close":354},"2023-10-06",17.190000534057617,{"date":356,"close":357},"2023-10-13",16.600000381469727,{"date":359,"close":357},"2023-10-20",{"date":361,"close":362},"2023-10-27",16.290000915527344,{"date":364,"close":365},"2023-11-03",16.979999542236328,{"date":367,"close":368},"2023-11-10",17.729999542236328,{"date":370,"close":371},"2023-11-17",18.34000015258789,{"date":373,"close":374},"2023-11-24",18.899999618530273,{"date":376,"close":377},"2023-12-01",19.170000076293945,{"date":379,"close":380},"2023-12-08",19.3799991607666,{"date":382,"close":383},"2023-12-15",19.299999237060547,{"date":385,"close":386},"2023-12-22",20.239999771118164,{"date":388,"close":389},"2023-12-29",20.549999237060547,{"date":391,"close":392},"2024-01-05",20.309999465942383,{"date":394,"close":395},"2024-01-12",20.530000686645508,{"date":397,"close":398},"2024-01-19",20.65999984741211,{"date":400,"close":282},"2024-01-26",{"date":402,"close":403},"2024-02-02",19.969999313354492,{"date":405,"close":406},"2024-02-09",20.110000610351562,{"date":408,"close":409},"2024-02-16",20.1299991607666,{"date":411,"close":398},"2024-02-23",{"date":413,"close":414},"2024-03-01",20.860000610351562,{"date":416,"close":417},"2024-03-08",20.690000534057617,{"date":419,"close":420},"2024-03-15",20.170000076293945,{"date":422,"close":423},"2024-03-22",20.049999237060547,{"date":425,"close":426},"2024-03-28",20.43000030517578,{"date":428,"close":429},"2024-04-05",20.190000534057617,{"date":431,"close":432},"2024-04-12",20.059999465942383,{"date":434,"close":435},"2024-04-19",19.829999923706055,{"date":437,"close":438},"2024-04-26",19.5,{"date":440,"close":441},"2024-05-03",19.84000015258789,{"date":443,"close":429},"2024-05-10",{"date":445,"close":446},"2024-05-17",19.989999771118164,{"date":448,"close":449},"2024-05-24",19.93000030517578,{"date":451,"close":452},"2024-05-31",19.860000610351562,{"date":454,"close":288},"2024-06-07",{"date":456,"close":457},"2024-06-14",19.459999084472656,{"date":459,"close":460},"2024-06-21",20.559999465942383,{"date":462,"close":426},"2024-06-28",{"date":464,"close":465},"2024-07-05",20.290000915527344,{"date":467,"close":468},"2024-07-12",20.899999618530273,{"date":470,"close":471},"2024-07-19",20.280000686645508,{"date":473,"close":474},"2024-07-26",20.489999771118164,{"date":476,"close":477},"2024-08-02",20.15999984741211,{"date":479,"close":409},"2024-08-09",{"date":481,"close":482},"2024-08-16",21.3700008392334,{"date":484,"close":485},"2024-08-23",22.06999969482422,{"date":487,"close":488},"2024-08-30",22.399999618530273,{"date":490,"close":491},"2024-09-06",22.809999465942383,{"date":493,"close":494},"2024-09-13",23.06999969482422,{"date":496,"close":497},"2024-09-20",23.200000762939453,{"date":499,"close":500},"2024-09-27",23.399999618530273,{"date":502,"close":503},"2024-10-04",22.969999313354492,{"date":505,"close":506},"2024-10-11",23.15999984741211,{"date":508,"close":509},"2024-10-18",23.649999618530273,{"date":511,"close":512},"2024-10-25",23.219999313354492,{"date":514,"close":515},"2024-11-01",23.3700008392334,{"date":517,"close":518},"2024-11-08",22.719999313354492,{"date":520,"close":521},"2024-11-15",22.040000915527344,{"date":523,"close":524},"2024-11-22",22.360000610351562,{"date":526,"close":527},"2024-11-29",23.360000610351562,{"date":529,"close":530},"2024-12-06",23.5,{"date":532,"close":515},"2024-12-13",{"date":534,"close":515},"2024-12-20",{"date":536,"close":537},"2024-12-27",23.270000457763672,{"date":539,"close":540},"2025-01-03",22.84000015258789,{"date":542,"close":543},"2025-01-10",23.049999237060547,{"date":545,"close":509},"2025-01-17",{"date":547,"close":548},"2025-01-24",24.549999237060547,{"date":550,"close":551},"2025-01-31",24.670000076293945,{"date":553,"close":554},"2025-02-07",24.790000915527344,{"date":556,"close":557},"2025-02-14",25.600000381469727,{"date":559,"close":560},"2025-02-21",25.65999984741211,{"date":562,"close":563},"2025-02-28",26.010000228881836,{"date":565,"close":566},"2025-03-07",27.899999618530273,{"date":568,"close":569},"2025-03-14",29.479999542236328,{"date":571,"close":572},"2025-03-21",28.850000381469727,{"date":574,"close":575},"2025-03-28",29.34000015258789,{"date":577,"close":578},"2025-04-04",28.329999923706055,{"date":580,"close":581},"2025-04-11",30.399999618530273,{"date":583,"close":584},"2025-04-17",30.860000610351562,{"date":586,"close":587},"2025-04-25",32.310001373291016,{"date":589,"close":590},"2025-05-02",32.75,{"date":592,"close":593},"2025-05-09",32.689998626708984,{"date":595,"close":596},"2025-05-16",31.809999465942383,{"date":598,"close":599},"2025-05-23",32.650001525878906,{"date":601,"close":602},"2025-05-30",32.209999084472656,{"date":604,"close":605},"2025-06-06",32.400001525878906,{"date":607,"close":608},"2025-06-13",30.799999237060547,{"date":610,"close":611},"2025-06-20",31.100000381469727,{"date":613,"close":614},"2025-06-27",32.529998779296875,{"date":616,"close":617},"2025-07-03",31.8799991607666,{"date":619,"close":620},"2025-07-11",31.190000534057617,{"date":622,"close":623},"2025-07-18",30.579999923706055,{"date":625,"close":626},"2025-07-25",29.90999984741211,{"date":628,"close":629},"2025-08-01",29.3700008392334,{"date":631,"close":632},"2025-08-08",30.110000610351562,{"date":634,"close":635},"2025-08-15",29.950000762939453,{"date":637,"close":638},"2025-08-22",30.100000381469727,{"date":640,"close":641},"2025-08-29",29.450000762939453,{"date":643,"close":644},"2025-09-05",28.770000457763672,{"date":646,"close":647},"2025-09-12",28.1299991607666,{"date":649,"close":650},"2025-09-19",26.56999969482422,{"date":652,"close":653},"2025-09-26",26.149999618530273,{"date":655,"close":650},"2025-10-03",{"date":657,"close":658},"2025-10-10",26.31999969482422,{"date":660,"close":661},"2025-10-17",25.979999542236328,{"date":663,"close":664},"2025-10-20",26.030000686645508,{"date":666,"close":664},"2025-10-21",{"date":668,"close":669},"2025-10-22",25.90999984741211,{"date":671,"close":672},"2025-10-23",26.190000534057617,{"date":674,"close":675},"2025-10-24",26.530000686645508,{"date":677,"close":678},"2025-10-27",26.739999771118164,{"date":680,"close":661},"2025-10-28",{"date":682,"close":683},"2025-10-29",25.520000457763672,{"date":685,"close":686},"2025-10-30",25.43000030517578,{"date":688,"close":689},"2025-10-31",25.299999237060547,{"date":691,"close":692},"2025-11-03",25.219999313354492,{"date":694,"close":695},"2025-11-04",25.079999923706055,{"date":697,"close":698},"2025-11-05",25.260000228881836,{"date":700,"close":701},"2025-11-06",24.329999923706055,{"date":703,"close":704},"2025-11-07",24.280000686645508,{"date":706,"close":707},"2025-11-10",24.18000030517578,{"date":709,"close":710},"2025-11-11",24.420000076293945,{"date":712,"close":713},"2025-11-12",24.229999542236328,{"date":715,"close":716},"2025-11-13",24.219999313354492,{"date":718,"close":719},"2025-11-14",23.860000610351562,{"date":721,"close":722},"2025-11-17",23.469999313354492,{"date":724,"close":725},"2025-11-18",24.209999084472656,{"date":727,"close":728},"2025-11-19",24.139999389648438,{"date":730,"close":731},"2025-11-20",23.829999923706055,{"date":733,"close":734},"2025-11-21",25.139999389648438,{"date":736,"close":737},"2025-11-24",24.84000015258789,{"date":739,"close":740},"2025-11-25",25.510000228881836,{"date":742,"close":743},"2025-11-26",25.639999389648438,{"date":745,"close":746},"2025-11-28",26.940000534057617,{"date":748,"close":672},"2025-12-01",{"date":750,"close":751},"2025-12-02",26.059999465942383,{"date":753,"close":653},"2025-12-03",{"date":755,"close":756},"2025-12-04",25.6299991607666,{"date":758,"close":759},"2025-12-05",25.84000015258789,{"date":761,"close":762},"2025-12-08",26,{"date":764,"close":765},"2025-12-09",25.940000534057617,{"date":767,"close":768},"2025-12-10",25.700000762939453,{"date":770,"close":771},"2025-12-11",25.239999771118164,{"date":773,"close":774},"2025-12-12",25.149999618530273,{"date":776,"close":686},"2025-12-15",{"date":778,"close":779},"2025-12-16",25.549999237060547,{"date":781,"close":782},"2025-12-17",25.450000762939453,{"date":784,"close":785},"2025-12-18",25.829999923706055,{"date":787,"close":788},"2025-12-19",25.739999771118164,{"date":790,"close":791},"2025-12-22",26.06999969482422,{"date":793,"close":794},"2025-12-23",26.3700008392334,{"date":796,"close":797},"2025-12-24",26.309999465942383,{"date":799,"close":800},"2025-12-26",26.459999084472656,{"date":802,"close":803},"2025-12-29",26.399999618530273,{"date":805,"close":658},"2025-12-30",{"date":807,"close":808},"2025-12-31",26.290000915527344,{"date":810,"close":560},"2026-01-02",{"date":812,"close":563},"2026-01-05",{"date":814,"close":759},"2026-01-06",{"date":816,"close":817},"2026-01-07",25,{"date":819,"close":820},"2026-01-08",24.899999618530273,{"date":822,"close":551},"2026-01-09",{"date":824,"close":825},"2026-01-12",25.010000228881836,{"date":827,"close":828},"2026-01-13",24.31999969482422,{"date":830,"close":831},"2026-01-14",24.540000915527344,{"date":833,"close":834},"2026-01-15",24.530000686645508,{"date":836,"close":837},"2026-01-16",24.510000228881836,{"date":839,"close":840},"2026-01-20",25.110000610351562,{"date":842,"close":843},"2026-01-21",24.5,{"date":845,"close":846},"2026-01-22",25.09000015258789,{"date":848,"close":849},"2026-01-23",25.18000030517578,{"date":851,"close":689},"2026-01-26",{"date":853,"close":854},"2026-01-27",24.950000762939453,{"date":856,"close":857},"2026-01-28",24.969999313354492,{"date":859,"close":840},"2026-01-29",{"date":861,"close":862},"2026-01-30",25.25,{"date":864,"close":849},"2026-02-02",{"date":866,"close":867},"2026-02-03",24.1200008392334,{"date":869,"close":870},"2026-02-04",24.239999771118164,{"date":872,"close":873},"2026-02-05",25.100000381469727,{"date":875,"close":782},"2026-02-06",{"date":877,"close":849},"2026-02-09",{"date":879,"close":880},"2026-02-10",24.90999984741211,{"date":882,"close":867},"2026-02-11",{"date":884,"close":885},"2026-02-12",24.739999771118164,{"date":887,"close":888},"2026-02-13",25.899999618530273,{"date":890,"close":891},"2026-02-17",25.579999923706055,{"date":893,"close":740},"2026-02-18",{"date":895,"close":896},"2026-02-19",25.389999389648438,{"date":898,"close":899},"2026-02-20",25.790000915527344,{"date":901,"close":902},"2026-02-23",25.860000610351562,{"date":904,"close":762},"2026-02-24",{"date":906,"close":759},"2026-02-25",{"date":908,"close":909},"2026-02-26",26.690000534057617,{"date":911,"close":912},"2026-02-27",27.350000381469727,{"date":914,"close":915},"2026-03-02",27.239999771118164,{"date":917,"close":918},"2026-03-03",27.860000610351562,{"date":920,"close":921},"2026-03-04",28.059999465942383,{"date":923,"close":924},"2026-03-05",28.020000457763672,{"date":926,"close":927},"2026-03-06",28.190000534057617,{"date":929,"close":930},"2026-03-09",28.290000915527344,{"date":932,"close":933},"2026-03-10",27.979999542236328,{"date":935,"close":936},"2026-03-11",27.399999618530273,{"date":938,"close":939},"2026-03-12",27.670000076293945,{"date":941,"close":942},"2026-03-13",27.75,{"date":944,"close":945},"2026-03-16",28.520000457763672,{"date":947,"close":572},"2026-03-17",{"date":949,"close":950},"2026-03-18",28.3700008392334,{"date":952,"close":953},"2026-03-19",28.8799991607666,{"date":955,"close":956},"2026-03-20",28.040000915527344,{"date":958,"close":959},"2026-03-23",27.90999984741211,{"date":961,"close":962},"2026-03-24",27.950000762939453,{"date":964,"close":965},"2026-03-25",27.610000610351562,{"date":967,"close":968},"2026-03-26",27.3700008392334,{"date":970,"close":936},"2026-03-27",{"date":46,"close":972},28.079999923706055,{"date":974,"close":975},"2026-03-31",29.1200008392334,{"date":977,"close":978},"2026-04-01",29.020000457763672,{"date":980,"close":981},"2026-04-02",29.520000457763672,{"date":983,"close":984},"2026-04-06",29.709999084472656,{"date":986,"close":987},"2026-04-07",29.860000610351562,{"date":989,"close":990},"2026-04-08",29.56999969482422,{"date":992,"close":993},"2026-04-09",29.739999771118164,{"date":995,"close":996},"2026-04-10",29.559999465942383,{"date":998,"close":999},"2026-04-13",30.079999923706055,{"date":1001,"close":1002},"2026-04-14",29.829999923706055,{"date":1004,"close":1005},"2026-04-15",30.1299991607666,{"date":1007,"close":1008},"2026-04-16",30.489999771118164,{"date":1010,"close":1011},"2026-04-17",30.709999084472656,{"date":1013,"close":1014},"2026-04-20",31.1200008392334,{"date":1016,"close":1017},"2026-04-21",30.979999542236328,{"date":1019,"close":1020},"2026-04-22",30.950000762939453,{"date":1022,"close":1023},"2026-04-23",30.899999618530273,{"date":1025,"close":1026},"2026-04-24",31.270000457763672,{"date":1028,"close":1029},"2026-04-27",31.209999084472656,{"date":1031,"close":1032},"2026-04-28",31.290000915527344,{"date":1034,"close":584},"2026-04-29",{"date":1036,"close":1037},"2026-04-30",30.65999984741211,{"date":1039,"close":1040},"2026-05-01",30.670000076293945,{"date":1042,"close":1043},"2026-05-04",30.510000228881836,{"date":1045,"close":999},"2026-05-05",{"date":1047,"close":1048},"2026-05-06",29.610000610351562,{"date":1050,"close":1051},"2026-05-07",28.950000762939453,{"date":1053,"close":1054},"2026-05-08",28.6200008392334,{"date":1056,"close":1057},"2026-05-11",29.1299991607666,{"date":1059,"close":1060},"2026-05-12",29.139999389648438,{"date":1062,"close":1063},"2026-05-13",28.65999984741211,{"date":1065,"close":1066},"2026-05-14",28.5,{"date":1068,"close":1069},"2026-05-15",28.280000686645508,{"date":1071,"close":1072},"2026-05-18",29.799999237060547,{"date":1074,"close":1075},"2026-05-19",29.729999542236328,{"date":1077,"close":1002},"2026-05-20",{"date":1079,"close":1080},"2026-05-21",30.040000915527344,{"date":1082,"close":1083},"2026-05-22",29.65999984741211,{"date":1085,"close":569},"2026-05-26",{"date":1087,"close":1088},"2026-05-27",29.219999313354492,{"date":1090,"close":953},"2026-05-28",{"date":1092,"close":1093},"2026-05-29",28.809999465942383,{"date":1095,"close":1096},"2026-06-01",28.829999923706055,{"date":1098,"close":1099},"2026-06-02",28.139999389648438,{"date":1101,"close":959},"2026-06-03",{"date":1103,"close":1104},"2026-06-04",28.420000076293945,{"date":1106,"close":930},"2026-06-05",{"date":1108,"close":1109},"2026-06-08",28.18000030517578,{"date":1111,"close":1112},"2026-06-09",28.309999465942383,{"date":1114,"close":1115},"2026-06-10",28.3799991607666,{"date":1117,"close":945},"2026-06-11",{"date":1119,"close":1120},"2026-06-12",28.790000915527344,{"date":1122,"close":1054},"2026-06-15",{"date":1124,"close":1125},"2026-06-16",28.799999237060547,{"date":1127,"close":1128},"2026-06-17",28.34000015258789,{"date":1130,"close":1131},"2026-06-18",27.829999923706055,{"date":1133,"close":1134},"2026-06-22",27.780000686645508,{"date":1136,"close":1099},"2026-06-23",{"date":1138,"close":942},"2026-06-24",{"date":1140,"close":1141},"2026-06-25",27.260000228881836,{"date":1143,"close":1144},"2026-06-26",27.040000915527344,{"date":1146,"close":1147},"2026-06-29",27.15999984741211,{"date":1149,"close":1150},"2026-06-30",27.149999618530273,{"date":1152,"close":1153},"2026-07-01",27.100000381469727,{"date":1155,"close":1156},"2026-07-02",28.200000762939453,{"date":1158,"close":1159},"2026-07-06",29.110000610351562,{"date":1161,"close":990},"2026-07-07",{"date":1163,"close":1164},"2026-07-08",29.09000015258789,{"date":1166,"close":1167},"2026-07-09",28.719999313354492,{"date":1169,"close":1115},"2026-07-10",{"date":1171,"close":1164},"2026-07-13",{"date":1173,"close":1174},"2026-07-14",29.25,{"date":1176,"close":1177},"2026-07-15",29.6200008392334,{"date":1179,"close":1180},"2026-07-16",29.809999465942383,{"date":1182,"close":1183},"2026-07-17",29.31999969482422,{"date":1185,"close":1186},"2026-07-20",29.079999923706055,{"date":1188,"close":1189},"2026-07-21",28.739999771118164,{"date":37,"close":1191},28.989999771118164,{"date":1193,"close":1167},"2026-07-23",{"date":1195,"close":1196},"2026-07-24",29.299999237060547,{"date":1198,"close":1199},"2026-07-27",29.959999084472656,{"date":1201,"close":1202},"2026-07-28",30.299999237060547,{"date":1204,"close":584},"2026-07-29",{"date":1206,"close":1207},"2026-07-30",30.31999969482422,{"date":1209,"close":1210},"2026-07-31",30.1200008392334,{"date":1212,"close":1213},"2026-08-03",30.700000762939453,{"date":1215,"close":1216},"2026-08-04",30.459999084472656,{"date":1218,"close":1219},"2026-08-05",30.989999771118164,{"date":1221,"close":1222},"2026-08-06",30.940000534057617,{"date":1224,"close":1225},"2026-08-07",31.6299991607666,{"date":1227,"close":1228},"2026-08-10",31.729999542236328,{"date":1230,"close":1231},"2026-08-11",31.579999923706055,{"date":1233,"close":1032},"2026-08-12",{"date":1235,"close":1236},"2026-08-13",31.479999542236328,{"date":1238,"close":1239},"2026-08-14",31.510000228881836,{"date":1241,"close":1242},"2026-08-17",32.06999969482422,{"date":1244,"close":1245},"2026-08-18",32.220001220703125,{"date":1247,"close":1248},"2026-08-19",32.43000030517578,{"date":1250,"close":1251},"2026-08-20",32.560001373291016,{"date":1253,"close":1254},"2026-08-21",33.0099983215332,{"date":1256,"close":1257},"2026-08-24",33.349998474121094,{"date":1259,"close":1260},"2026-08-25",33.720001220703125,{"date":1262,"close":1263},"2026-08-26",33.380001068115234,{"date":1265,"close":1266},"2026-08-27",33.59000015258789,{"date":1268,"close":1269},"2026-08-28",33.81999969482422,{"date":1271,"close":1272},"2026-08-31",33.400001525878906,{"date":1274,"close":1275},"2026-09-01",32.779998779296875,{"date":1277,"close":1278},"2026-09-02",32.290000915527344,{"date":1280,"close":1281},"2026-09-03",32.93000030517578,{"date":1283,"close":1284},"2026-09-04",32.63999938964844,{"date":1286,"close":1287},"2026-09-08",32.369998931884766,{"date":1289,"close":1290},"2026-09-09",31.739999771118164,{"date":1292,"close":1293},"2026-09-10",32.41999816894531,{"date":1295,"close":1296},"2026-09-11",31.950000762939453,{"date":1298,"close":1248},"2026-09-14",{"date":1300,"close":1301},"2026-09-15",31.969999313354492,{"date":1303,"close":1304},"2026-09-16",31.68000030517578,{"date":1306,"close":1307},"2026-09-17",32.04999923706055,{"date":1309,"close":1310},"2026-09-18",31.8700008392334,{"date":1312,"close":1313},"2026-09-21",32.099998474121094,{"date":1315,"close":1313},"2026-09-22",{"date":1317,"close":1318},"2026-09-23",32.08000183105469,{"date":1320,"close":1321},"2026-09-24",32.18000030517578,{"date":1323,"close":1324},"2026-09-25",32.540000915527344,{"date":1326,"close":1327},"2026-09-28",32.70000076293945,{"date":1329,"close":1330},"2026-09-29",32.5,{"date":1332,"close":1333},"2026-09-30",32.29999923706055,{"date":1335,"close":1336},"2026-10-01",32.20000076293945,{"date":1338,"close":1339},"2026-10-02",32.380001068115234,{"date":1341,"close":1342},"2026-10-05",32.4900016784668,{"date":1344,"close":1345},"2026-10-06",33.18000030517578,{"date":1347,"close":590},"2026-10-07",{"date":1349,"close":1350},"2026-10-08",32.97999954223633,{"date":1352,"close":1353},"2026-10-09",33.13999938964844,{"date":1355,"close":1356},"2026-10-12",33.209999084472656,{"date":1358,"close":1359},"2026-10-13",33.439998626708984,{"date":1361,"close":1362},"2026-10-14",33.86000061035156,{"date":1364,"close":1365},"2026-10-15",34.20000076293945,{"date":1367,"close":1368},"2026-10-16",34.63999938964844,{"date":1370,"close":1371},"2026-10-19",34.36000061035156,{"date":1373,"close":1374},"2026-10-20",34.540000915527344,{"date":1376,"close":1374},"2026-10-21",{"count":1378,"fetchedAt":1379,"source":1380},1,"2026-10-22T12:41:24.219Z","sqlite",null,{"data":1383,"meta":1385},{"value":1381,"quality":1384,"closeDate":1381,"ageDays":1381,"sharesAsOf":1381},"unknown",{"count":1378,"fetchedAt":1386,"source":1380},"2026-10-22T12:52:05.897Z",{"data":1388,"meta":1389},{"ticker":45,"ceo":1381,"industry":1381,"fullTimeEmployees":1381,"ipoDate":1381,"country":1381,"state":1381,"city":1381,"website":1381,"exchangeShort":1381,"marketCap":1381,"beta":1381,"range52w":1381,"fetchedAt":1381},{"count":1378,"fetchedAt":1386,"source":1380},{"data":1391,"meta":1393},{"ticker":45,"points":1392},[],{"count":1378,"fetchedAt":1386,"source":1380},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1395},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1792673525872]