[{"data":1,"prerenderedAt":1502},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-DBX":25,"$fijhk62C5acvnsE4QMOzmeDYkDPjUjP-9Xus3BMQsa4c":26,"ticker-mcap-DBX":170,"ticker-profile-DBX":179,"ticker-earnings-DBX":193,"ticker-congress-DBX":197,"i-lucide:info":1500},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":166},{"identity":28,"transactions":33,"sectorSlug":146,"relatedTickers":147},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1467623","DROPBOX, INC.","Technology","DBX",[34,53,65,77,88,98,109,115,121,132,137],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-17T19:53:28.000Z","0002075704-26-000024-0","4","Schubach Sarah Elizabeth","Chief Accounting Officer","D",30.13,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2075704\u002F000207570426000024\u002F0002075704-26-000024-index.htm",1306,125898,39349.78,"S","2026-07-15","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},15,"2026-07-02T00:00:00.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":46,"transactionDate":63,"intentLabel":48,"signalQuality":49,"insiderHistory":64},"2026-07-16T00:00:00.000Z","0001963980-26-000009-0","Dasdan Ali","Chief Technology Officer",30,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1963980\u002F000196398026000009\u002F0001963980-26-000009-index.htm",12972,501639,389160,"2026-07-14",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":46,"transactionDate":75,"intentLabel":48,"signalQuality":49,"insiderHistory":76},"2026-07-09T00:00:00.000Z","0001786299-26-000008-0","Peacock Karen","",29,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1786299\u002F000178629926000008\u002F0001786299-26-000008-index.htm",2000,24366,58000,"2026-07-07",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":46,"transactionDate":84,"intentLabel":48,"signalQuality":49,"insiderHistory":85},"0002075704-26-000023-0",27.11,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2075704\u002F000207570426000023\u002F0002075704-26-000023-index.htm",1305,127204,35378.549999999996,"2026-06-30",{"daysSinceLastFiling":86,"isFirstFiling":6,"priorFilingDate":87},14,"2026-06-17T21:37:47.000Z",{"cik":29,"filedAt":87,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":91,"shares":43,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":94,"intentLabel":48,"signalQuality":49,"insiderHistory":95},"0002075704-26-000021-0",26.9,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2075704\u002F000207570426000021\u002F0002075704-26-000021-index.htm",128509,35131.4,"2026-06-15",{"daysSinceLastFiling":96,"isFirstFiling":6,"priorFilingDate":97},41,"2026-05-07T16:02:18.000Z",{"cik":29,"filedAt":99,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":105,"transactionDate":106,"intentLabel":107,"signalQuality":108},"2026-05-26T20:55:44.000Z","0001775679-26-000007-0","Campbell Lisa M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1775679\u002F000177567926000007\u002F0001775679-26-000007-index.htm",9071,24069,"A","2026-05-21","Stock award","non-discretionary",{"cik":29,"filedAt":110,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":103,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":105,"transactionDate":106,"intentLabel":107,"signalQuality":108},"2026-05-26T20:53:19.000Z","0001193846-26-000006-0","JENSON WARREN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1467623\u002F000119384626000006\u002F0001193846-26-000006-index.htm",20253,{"cik":29,"filedAt":116,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":103,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":105,"transactionDate":106,"intentLabel":107,"signalQuality":108},"2026-05-26T20:45:50.000Z","0001835628-26-000004-0","Seibel Michael","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1835628\u002F000183562826000004\u002F0001835628-26-000004-index.htm",65333,{"cik":29,"filedAt":122,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":126,"pricePerShare":4,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":129,"transactionDate":130,"intentLabel":131,"signalQuality":108},"2026-05-18T22:23:37.000Z","0001734563-26-000014-0","Houston Andrew","Chief Executive Officer","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1734563\u002F000173456326000014\u002F0001734563-26-000014-index.htm",37498,"C","2026-05-14","Conversion",{"cik":29,"filedAt":122,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":126,"pricePerShare":134,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":4,"totalValue":135,"transactionCode":46,"transactionDate":130,"intentLabel":48,"signalQuality":49,"insiderHistory":136},"0001734563-26-000014-1",25.9627,973549.3246,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":97,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":46,"transactionDate":144,"intentLabel":48,"signalQuality":49,"insiderHistory":145},"0002075704-26-000015-0",23.95,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2075704\u002F000207570426000015\u002F0002075704-26-000015-index.htm",1769,136106,42367.549999999996,"2026-04-30",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[148,151,154,157,160,163],{"ticker":149,"issuerName":150},"CRWV","CoreWeave, Inc.",{"ticker":152,"issuerName":153},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":155,"issuerName":156},"DELL","Dell Technologies Inc.",{"ticker":158,"issuerName":159},"NET","Cloudflare, Inc.",{"ticker":161,"issuerName":162},"VICR","VICOR CORP",{"ticker":164,"issuerName":165},"RDDT","Reddit, Inc.",{"count":167,"fetchedAt":168,"source":169},11,"2026-07-17T21:03:55.326Z","sqlite",{"data":171,"meta":176},{"value":172,"quality":173,"closeDate":47,"ageDays":174,"sharesAsOf":175},7183845090.293884,"fresh",2,"2026-03-31",{"count":177,"fetchedAt":178,"source":169},1,"2026-07-17T21:03:55.327Z",{"data":180,"meta":192},{"ticker":32,"ceo":181,"industry":182,"fullTimeEmployees":183,"ipoDate":184,"country":185,"state":186,"city":187,"website":188,"exchangeShort":25,"marketCap":25,"beta":189,"range52w":190,"fetchedAt":191},"Andrew W. Houston","Software - Infrastructure",2204,"2018-03-23","US","CA","San Francisco","https:\u002F\u002Fwww.dropbox.com",0.665,"21.695-32.4","2026-06-21T20:00:34.325Z",{"count":177,"fetchedAt":178,"source":169},{"data":194,"meta":196},{"ticker":32,"points":195},[],{"count":177,"fetchedAt":178,"source":169},{"data":198,"meta":1498},{"congressTrades":199,"insiderTrades":200,"priceHistory":212,"ticker":32},[],[201,202,203,204,205,206,207,208,209,210,211],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":46,"transactionDate":63},{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":46,"transactionDate":75},{"cik":29,"filedAt":52,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":46,"transactionDate":84},{"cik":29,"filedAt":87,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":91,"shares":43,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":94},{"cik":29,"filedAt":99,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":105,"transactionDate":106},{"cik":29,"filedAt":110,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":103,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":105,"transactionDate":106},{"cik":29,"filedAt":116,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":103,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":105,"transactionDate":106},{"cik":29,"filedAt":122,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":126,"pricePerShare":4,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":129,"transactionDate":130},{"cik":29,"filedAt":122,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":126,"pricePerShare":134,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":4,"totalValue":135,"transactionCode":46,"transactionDate":130},{"cik":29,"filedAt":97,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":46,"transactionDate":144},[213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,275,277,280,283,286,289,292,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,371,374,377,380,383,386,389,392,395,398,401,403,406,409,412,415,418,420,423,426,429,432,435,438,440,443,446,448,451,454,457,460,463,466,469,472,475,477,480,483,486,488,490,493,496,498,501,504,507,510,513,515,518,521,524,527,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,606,609,612,615,618,621,623,626,629,632,635,638,641,644,647,649,652,655,658,661,664,667,669,672,675,678,681,684,687,690,693,696,699,702,705,707,710,713,716,719,722,725,728,731,734,736,739,742,745,748,751,754,757,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,815,818,821,824,827,830,833,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,888,891,894,897,900,903,906,909,911,914,916,919,922,925,928,931,934,937,939,941,944,946,949,952,955,957,960,963,966,969,972,975,978,981,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1030,1032,1034,1037,1039,1042,1044,1047,1050,1053,1056,1059,1062,1065,1068,1070,1072,1075,1078,1081,1084,1087,1090,1092,1095,1098,1101,1104,1106,1109,1112,1115,1118,1120,1122,1124,1127,1130,1133,1136,1138,1140,1142,1145,1147,1150,1152,1155,1157,1160,1163,1166,1168,1171,1174,1176,1178,1181,1184,1187,1190,1192,1195,1198,1201,1204,1207,1210,1212,1215,1218,1221,1223,1226,1228,1231,1234,1237,1240,1242,1245,1248,1251,1253,1256,1259,1262,1264,1267,1270,1272,1275,1278,1281,1284,1287,1289,1292,1295,1298,1301,1303,1306,1309,1312,1315,1317,1319,1322,1325,1328,1330,1333,1336,1339,1341,1344,1347,1350,1353,1355,1358,1361,1363,1366,1369,1372,1374,1377,1379,1382,1384,1387,1390,1393,1396,1398,1399,1402,1405,1408,1411,1413,1416,1418,1420,1423,1426,1428,1431,1433,1435,1438,1440,1442,1445,1448,1450,1451,1453,1456,1458,1461,1463,1465,1467,1470,1473,1475,1478,1481,1483,1484,1487,1489,1491,1494,1496],{"date":214,"close":215},"2021-07-23",30.90999984741211,{"date":217,"close":218},"2021-07-30",31.489999771118164,{"date":220,"close":221},"2021-08-06",32.220001220703125,{"date":223,"close":224},"2021-08-13",32.130001068115234,{"date":226,"close":227},"2021-08-20",30.600000381469727,{"date":229,"close":230},"2021-08-27",31.149999618530273,{"date":232,"close":233},"2021-09-03",32.38999938964844,{"date":235,"close":236},"2021-09-10",31.530000686645508,{"date":238,"close":239},"2021-09-17",30.700000762939453,{"date":241,"close":242},"2021-09-24",31.540000915527344,{"date":244,"close":245},"2021-10-01",29.440000534057617,{"date":247,"close":248},"2021-10-08",28.510000228881836,{"date":250,"close":251},"2021-10-15",30.290000915527344,{"date":253,"close":254},"2021-10-22",30.31999969482422,{"date":256,"close":257},"2021-10-29",30.489999771118164,{"date":259,"close":260},"2021-11-05",27.809999465942383,{"date":262,"close":263},"2021-11-12",26.989999771118164,{"date":265,"close":266},"2021-11-19",25.030000686645508,{"date":268,"close":269},"2021-11-26",24.34000015258789,{"date":271,"close":272},"2021-12-03",23.959999084472656,{"date":274,"close":272},"2021-12-10",{"date":276,"close":269},"2021-12-17",{"date":278,"close":279},"2021-12-23",24.979999542236328,{"date":281,"close":282},"2021-12-31",24.540000915527344,{"date":284,"close":285},"2022-01-07",23.6299991607666,{"date":287,"close":288},"2022-01-14",24.059999465942383,{"date":290,"close":291},"2022-01-21",23.510000228881836,{"date":293,"close":272},"2022-01-28",{"date":295,"close":296},"2022-02-04",24.260000228881836,{"date":298,"close":299},"2022-02-11",24.639999389648438,{"date":301,"close":302},"2022-02-18",23.020000457763672,{"date":304,"close":305},"2022-02-25",21.8799991607666,{"date":307,"close":308},"2022-03-04",22,{"date":310,"close":311},"2022-03-11",20.350000381469727,{"date":313,"close":314},"2022-03-18",23.040000915527344,{"date":316,"close":317},"2022-03-25",23.270000457763672,{"date":319,"close":320},"2022-04-01",23.889999389648438,{"date":322,"close":323},"2022-04-08",22.360000610351562,{"date":325,"close":326},"2022-04-14",23.06999969482422,{"date":328,"close":329},"2022-04-22",21.940000534057617,{"date":331,"close":332},"2022-04-29",21.75,{"date":334,"close":335},"2022-05-06",21.139999389648438,{"date":337,"close":338},"2022-05-13",20.770000457763672,{"date":340,"close":341},"2022-05-20",20.170000076293945,{"date":343,"close":344},"2022-05-27",21.1299991607666,{"date":346,"close":347},"2022-06-03",22.81999969482422,{"date":349,"close":350},"2022-06-10",22.06999969482422,{"date":352,"close":353},"2022-06-17",20.649999618530273,{"date":355,"close":356},"2022-06-24",22.6200008392334,{"date":358,"close":359},"2022-07-01",21.899999618530273,{"date":361,"close":362},"2022-07-08",22.739999771118164,{"date":364,"close":365},"2022-07-15",21.739999771118164,{"date":367,"close":368},"2022-07-22",22.690000534057617,{"date":370,"close":362},"2022-07-29",{"date":372,"close":373},"2022-08-05",23.549999237060547,{"date":375,"close":376},"2022-08-12",24.84000015258789,{"date":378,"close":379},"2022-08-19",23.440000534057617,{"date":381,"close":382},"2022-08-26",22.049999237060547,{"date":384,"close":385},"2022-09-02",21.170000076293945,{"date":387,"close":388},"2022-09-09",22.75,{"date":390,"close":391},"2022-09-16",21.700000762939453,{"date":393,"close":394},"2022-09-23",20.110000610351562,{"date":396,"close":397},"2022-09-30",20.719999313354492,{"date":399,"close":400},"2022-10-07",21.06999969482422,{"date":402,"close":341},"2022-10-14",{"date":404,"close":405},"2022-10-21",21.420000076293945,{"date":407,"close":408},"2022-10-28",22.020000457763672,{"date":410,"close":411},"2022-11-04",21.399999618530273,{"date":413,"close":414},"2022-11-11",23.059999465942383,{"date":416,"close":417},"2022-11-18",22.280000686645508,{"date":419,"close":417},"2022-11-25",{"date":421,"close":422},"2022-12-02",23.329999923706055,{"date":424,"close":425},"2022-12-09",22.389999389648438,{"date":427,"close":428},"2022-12-16",23.200000762939453,{"date":430,"close":431},"2022-12-23",22.479999542236328,{"date":433,"close":434},"2022-12-30",22.3799991607666,{"date":436,"close":437},"2023-01-06",22.170000076293945,{"date":439,"close":326},"2023-01-13",{"date":441,"close":442},"2023-01-20",22.799999237060547,{"date":444,"close":445},"2023-01-27",23.389999389648438,{"date":447,"close":288},"2023-02-03",{"date":449,"close":450},"2023-02-10",23.579999923706055,{"date":452,"close":453},"2023-02-17",21.219999313354492,{"date":455,"close":456},"2023-02-24",20.600000381469727,{"date":458,"close":459},"2023-03-03",20.6299991607666,{"date":461,"close":462},"2023-03-10",19.1200008392334,{"date":464,"close":465},"2023-03-17",20.010000228881836,{"date":467,"close":468},"2023-03-24",21.15999984741211,{"date":470,"close":471},"2023-03-31",21.6200008392334,{"date":473,"close":474},"2023-04-06",21.25,{"date":476,"close":382},"2023-04-14",{"date":478,"close":479},"2023-04-21",21.729999542236328,{"date":481,"close":482},"2023-04-28",20.34000015258789,{"date":484,"close":485},"2023-05-05",21.309999465942383,{"date":487,"close":408},"2023-05-12",{"date":489,"close":368},"2023-05-19",{"date":491,"close":492},"2023-05-26",22.809999465942383,{"date":494,"close":495},"2023-06-02",23.68000030517578,{"date":497,"close":5},"2023-06-09",{"date":499,"close":500},"2023-06-16",25.969999313354492,{"date":502,"close":503},"2023-06-23",26.329999923706055,{"date":505,"close":506},"2023-06-30",26.670000076293945,{"date":508,"close":509},"2023-07-07",26.969999313354492,{"date":511,"close":512},"2023-07-14",27.290000915527344,{"date":514,"close":263},"2023-07-21",{"date":516,"close":517},"2023-07-28",26.6299991607666,{"date":519,"close":520},"2023-08-04",27.489999771118164,{"date":522,"close":523},"2023-08-11",27.81999969482422,{"date":525,"close":526},"2023-08-18",26.739999771118164,{"date":528,"close":512},"2023-08-25",{"date":530,"close":531},"2023-09-01",27.860000610351562,{"date":533,"close":534},"2023-09-08",27.8799991607666,{"date":536,"close":537},"2023-09-15",26.950000762939453,{"date":539,"close":540},"2023-09-22",26.889999389648438,{"date":542,"close":543},"2023-09-29",27.229999542236328,{"date":545,"close":546},"2023-10-06",27.6299991607666,{"date":548,"close":549},"2023-10-13",27.639999389648438,{"date":551,"close":552},"2023-10-20",26.690000534057617,{"date":554,"close":555},"2023-10-27",25.940000534057617,{"date":557,"close":558},"2023-11-03",26,{"date":560,"close":561},"2023-11-10",26.610000610351562,{"date":563,"close":564},"2023-11-17",27.139999389648438,{"date":566,"close":567},"2023-11-24",28.530000686645508,{"date":569,"close":570},"2023-12-01",28.780000686645508,{"date":572,"close":573},"2023-12-08",27.59000015258789,{"date":575,"close":576},"2023-12-15",29.6200008392334,{"date":578,"close":579},"2023-12-22",30.149999618530273,{"date":581,"close":582},"2023-12-29",29.479999542236328,{"date":584,"close":585},"2024-01-05",29.15999984741211,{"date":587,"close":588},"2024-01-12",31.56999969482422,{"date":590,"close":591},"2024-01-19",32.16999816894531,{"date":593,"close":594},"2024-01-26",32.099998474121094,{"date":596,"close":597},"2024-02-02",32.470001220703125,{"date":599,"close":600},"2024-02-09",33.15999984741211,{"date":602,"close":603},"2024-02-16",25.079999923706055,{"date":605,"close":5},"2024-02-23",{"date":607,"close":608},"2024-03-01",24.139999389648438,{"date":610,"close":611},"2024-03-08",24.020000457763672,{"date":613,"close":614},"2024-03-15",23.81999969482422,{"date":616,"close":617},"2024-03-22",24.350000381469727,{"date":619,"close":620},"2024-03-28",24.299999237060547,{"date":622,"close":317},"2024-04-05",{"date":624,"close":625},"2024-04-12",22.989999771118164,{"date":627,"close":628},"2024-04-19",22.979999542236328,{"date":630,"close":631},"2024-04-26",24.149999618530273,{"date":633,"close":634},"2024-05-03",23.3700008392334,{"date":636,"close":637},"2024-05-10",23.1299991607666,{"date":639,"close":640},"2024-05-17",23.729999542236328,{"date":642,"close":643},"2024-05-24",22.889999389648438,{"date":645,"close":646},"2024-05-31",22.530000686645508,{"date":648,"close":405},"2024-06-07",{"date":650,"close":651},"2024-06-14",21.229999542236328,{"date":653,"close":654},"2024-06-21",22.1299991607666,{"date":656,"close":657},"2024-06-28",22.469999313354492,{"date":659,"close":660},"2024-07-05",22.329999923706055,{"date":662,"close":663},"2024-07-12",22.68000030517578,{"date":665,"close":666},"2024-07-19",23.1200008392334,{"date":668,"close":631},"2024-07-26",{"date":670,"close":671},"2024-08-02",22.5,{"date":673,"close":674},"2024-08-09",22.440000534057617,{"date":676,"close":677},"2024-08-16",22.8700008392334,{"date":679,"close":680},"2024-08-23",24.329999923706055,{"date":682,"close":683},"2024-08-30",25.139999389648438,{"date":685,"close":686},"2024-09-06",23.100000381469727,{"date":688,"close":689},"2024-09-13",24.59000015258789,{"date":691,"close":692},"2024-09-20",24.700000762939453,{"date":694,"close":695},"2024-09-27",25.309999465942383,{"date":697,"close":698},"2024-10-04",25.3700008392334,{"date":700,"close":701},"2024-10-11",25.899999618530273,{"date":703,"close":704},"2024-10-18",26.469999313354492,{"date":706,"close":558},"2024-10-25",{"date":708,"close":709},"2024-11-01",25.979999542236328,{"date":711,"close":712},"2024-11-08",27.040000915527344,{"date":714,"close":715},"2024-11-15",27.059999465942383,{"date":717,"close":718},"2024-11-22",27.989999771118164,{"date":720,"close":721},"2024-11-29",27.65999984741211,{"date":723,"close":724},"2024-12-06",29.059999465942383,{"date":726,"close":727},"2024-12-13",29.770000457763672,{"date":729,"close":730},"2024-12-20",30.25,{"date":732,"close":733},"2024-12-27",30.520000457763672,{"date":735,"close":58},"2025-01-03",{"date":737,"close":738},"2025-01-10",29.40999984741211,{"date":740,"close":741},"2025-01-17",30.59000015258789,{"date":743,"close":744},"2025-01-24",31.479999542236328,{"date":746,"close":747},"2025-01-31",32.150001525878906,{"date":749,"close":750},"2025-02-07",32.040000915527344,{"date":752,"close":753},"2025-02-14",32.779998779296875,{"date":755,"close":756},"2025-02-21",26.729999542236328,{"date":758,"close":709},"2025-02-28",{"date":760,"close":761},"2025-03-07",26.420000076293945,{"date":763,"close":764},"2025-03-14",25.6200008392334,{"date":766,"close":767},"2025-03-21",26.5,{"date":769,"close":770},"2025-03-28",26.559999465942383,{"date":772,"close":773},"2025-04-04",25.450000762939453,{"date":775,"close":776},"2025-04-11",27.079999923706055,{"date":778,"close":779},"2025-04-17",27.110000610351562,{"date":781,"close":782},"2025-04-25",28.579999923706055,{"date":784,"close":785},"2025-05-02",28.610000610351562,{"date":787,"close":788},"2025-05-09",29.459999084472656,{"date":790,"close":791},"2025-05-16",28.90999984741211,{"date":793,"close":794},"2025-05-23",28.59000015258789,{"date":796,"close":797},"2025-05-30",28.860000610351562,{"date":799,"close":800},"2025-06-06",29.469999313354492,{"date":802,"close":803},"2025-06-13",28.09000015258789,{"date":805,"close":806},"2025-06-20",28.700000762939453,{"date":808,"close":809},"2025-06-27",28.1200008392334,{"date":811,"close":812},"2025-07-03",28,{"date":814,"close":561},"2025-07-11",{"date":816,"close":817},"2025-07-14",27.09000015258789,{"date":819,"close":820},"2025-07-15",26.579999923706055,{"date":822,"close":823},"2025-07-16",26.780000686645508,{"date":825,"close":826},"2025-07-17",26.93000030517578,{"date":828,"close":829},"2025-07-18",27.05500030517578,{"date":831,"close":832},"2025-07-21",27.219999313354492,{"date":834,"close":534},"2025-07-22",{"date":836,"close":837},"2025-07-23",28.149999618530273,{"date":839,"close":840},"2025-07-24",27.90999984741211,{"date":842,"close":843},"2025-07-25",27.770000457763672,{"date":845,"close":846},"2025-07-28",28.100000381469727,{"date":848,"close":849},"2025-07-29",27.940000534057617,{"date":851,"close":852},"2025-07-30",27.549999237060547,{"date":854,"close":855},"2025-07-31",27.170000076293945,{"date":857,"close":858},"2025-08-01",26.459999084472656,{"date":860,"close":861},"2025-08-04",26.68000030517578,{"date":863,"close":864},"2025-08-05",26.1299991607666,{"date":866,"close":867},"2025-08-06",26.510000228881836,{"date":869,"close":870},"2025-08-07",26.200000762939453,{"date":872,"close":873},"2025-08-08",26.90999984741211,{"date":875,"close":876},"2025-08-11",26.8700008392334,{"date":878,"close":879},"2025-08-12",27.329999923706055,{"date":881,"close":882},"2025-08-13",28.1299991607666,{"date":884,"close":885},"2025-08-14",27.729999542236328,{"date":887,"close":523},"2025-08-15",{"date":889,"close":890},"2025-08-18",27.899999618530273,{"date":892,"close":893},"2025-08-19",28.290000915527344,{"date":895,"close":896},"2025-08-20",28.420000076293945,{"date":898,"close":899},"2025-08-21",28.31999969482422,{"date":901,"close":902},"2025-08-22",28.81999969482422,{"date":904,"close":905},"2025-08-25",28.485000610351562,{"date":907,"close":908},"2025-08-26",28.239999771118164,{"date":910,"close":902},"2025-08-27",{"date":912,"close":913},"2025-08-28",28.924999237060547,{"date":915,"close":724},"2025-08-29",{"date":917,"close":918},"2025-09-02",28.479999542236328,{"date":920,"close":921},"2025-09-03",28.969999313354492,{"date":923,"close":924},"2025-09-04",29.43000030517578,{"date":926,"close":927},"2025-09-05",29.8700008392334,{"date":929,"close":930},"2025-09-08",30.34000015258789,{"date":932,"close":933},"2025-09-09",31.200000762939453,{"date":935,"close":936},"2025-09-10",30.709999084472656,{"date":938,"close":215},"2025-09-11",{"date":940,"close":215},"2025-09-12",{"date":942,"close":943},"2025-09-15",31.8700008392334,{"date":945,"close":591},"2025-09-16",{"date":947,"close":948},"2025-09-17",31.68000030517578,{"date":950,"close":951},"2025-09-18",30.790000915527344,{"date":953,"close":954},"2025-09-19",30.610000610351562,{"date":956,"close":215},"2025-09-22",{"date":958,"close":959},"2025-09-23",30.760000228881836,{"date":961,"close":962},"2025-09-24",31.360000610351562,{"date":964,"close":965},"2025-09-25",31.239999771118164,{"date":967,"close":968},"2025-09-26",31.424999237060547,{"date":970,"close":971},"2025-09-29",30.649999618530273,{"date":973,"close":974},"2025-09-30",30.209999084472656,{"date":976,"close":977},"2025-10-01",29.520000457763672,{"date":979,"close":980},"2025-10-02",29.850000381469727,{"date":982,"close":738},"2025-10-03",{"date":984,"close":985},"2025-10-06",29.34000015258789,{"date":987,"close":988},"2025-10-07",29.110000610351562,{"date":990,"close":991},"2025-10-08",29.559999465942383,{"date":993,"close":994},"2025-10-09",29.170000076293945,{"date":996,"close":997},"2025-10-10",28.139999389648438,{"date":999,"close":1000},"2025-10-13",28.65999984741211,{"date":1002,"close":1003},"2025-10-14",28.399999618530273,{"date":1005,"close":1006},"2025-10-15",28.950000762939453,{"date":1008,"close":1009},"2025-10-16",28.3799991607666,{"date":1011,"close":1012},"2025-10-17",29.104999542236328,{"date":1014,"close":1015},"2025-10-20",29.290000915527344,{"date":1017,"close":1018},"2025-10-21",29.81999969482422,{"date":1020,"close":1021},"2025-10-22",29.270000457763672,{"date":1023,"close":1024},"2025-10-23",29.350000381469727,{"date":1026,"close":1027},"2025-10-24",29.360000610351562,{"date":1029,"close":988},"2025-10-27",{"date":1031,"close":1015},"2025-10-28",{"date":1033,"close":1003},"2025-10-29",{"date":1035,"close":1036},"2025-10-30",28.760000228881836,{"date":1038,"close":70},"2025-10-31",{"date":1040,"close":1041},"2025-11-03",29.700000762939453,{"date":1043,"close":921},"2025-11-04",{"date":1045,"close":1046},"2025-11-05",29.1299991607666,{"date":1048,"close":1049},"2025-11-06",28.670000076293945,{"date":1051,"close":1052},"2025-11-07",30.8700008392334,{"date":1054,"close":1055},"2025-11-10",30.549999237060547,{"date":1057,"close":1058},"2025-11-11",31.104999542236328,{"date":1060,"close":1061},"2025-11-12",30.84000015258789,{"date":1063,"close":1064},"2025-11-13",30.399999618530273,{"date":1066,"close":1067},"2025-11-14",30.360000610351562,{"date":1069,"close":1041},"2025-11-17",{"date":1071,"close":800},"2025-11-18",{"date":1073,"close":1074},"2025-11-19",29.190000534057617,{"date":1076,"close":1077},"2025-11-20",28.850000381469727,{"date":1079,"close":1080},"2025-11-21",29.65999984741211,{"date":1082,"close":1083},"2025-11-24",29.8799991607666,{"date":1085,"close":1086},"2025-11-25",29.84000015258789,{"date":1088,"close":1089},"2025-11-26",29.670000076293945,{"date":1091,"close":1083},"2025-11-28",{"date":1093,"close":1094},"2025-12-01",29.31999969482422,{"date":1096,"close":1097},"2025-12-02",29.709999084472656,{"date":1099,"close":1100},"2025-12-03",29.940000534057617,{"date":1102,"close":1103},"2025-12-04",29.780000686645508,{"date":1105,"close":985},"2025-12-05",{"date":1107,"close":1108},"2025-12-08",28.940000534057617,{"date":1110,"close":1111},"2025-12-09",29.420000076293945,{"date":1113,"close":1114},"2025-12-10",27.200000762939453,{"date":1116,"close":1117},"2025-12-11",27.6200008392334,{"date":1119,"close":899},"2025-12-12",{"date":1121,"close":531},"2025-12-15",{"date":1123,"close":794},"2025-12-16",{"date":1125,"close":1126},"2025-12-17",28.729999542236328,{"date":1128,"close":1129},"2025-12-18",28.43000030517578,{"date":1131,"close":1132},"2025-12-19",28.690000534057617,{"date":1134,"close":1135},"2025-12-22",28.489999771118164,{"date":1137,"close":837},"2025-12-23",{"date":1139,"close":846},"2025-12-24",{"date":1141,"close":812},"2025-12-26",{"date":1143,"close":1144},"2025-12-29",27.959999084472656,{"date":1146,"close":721},"2025-12-30",{"date":1148,"close":1149},"2025-12-31",27.799999237060547,{"date":1151,"close":826},"2026-01-02",{"date":1153,"close":1154},"2026-01-05",26.959999084472656,{"date":1156,"close":263},"2026-01-06",{"date":1158,"close":1159},"2026-01-07",27.299999237060547,{"date":1161,"close":1162},"2026-01-08",27.459999084472656,{"date":1164,"close":1165},"2026-01-09",27.280000686645508,{"date":1167,"close":879},"2026-01-12",{"date":1169,"close":1170},"2026-01-13",26.75,{"date":1172,"close":1173},"2026-01-14",26.84000015258789,{"date":1175,"close":867},"2026-01-15",{"date":1177,"close":864},"2026-01-16",{"date":1179,"close":1180},"2026-01-20",25.489999771118164,{"date":1182,"close":1183},"2026-01-21",26.049999237060547,{"date":1185,"close":1186},"2026-01-22",26.239999771118164,{"date":1188,"close":1189},"2026-01-23",26.299999237060547,{"date":1191,"close":820},"2026-01-26",{"date":1193,"close":1194},"2026-01-27",26.530000686645508,{"date":1196,"close":1197},"2026-01-28",26.229999542236328,{"date":1199,"close":1200},"2026-01-29",25.829999923706055,{"date":1202,"close":1203},"2026-01-30",25.479999542236328,{"date":1205,"close":1206},"2026-02-02",25.65999984741211,{"date":1208,"close":1209},"2026-02-03",25.110000610351562,{"date":1211,"close":1209},"2026-02-04",{"date":1213,"close":1214},"2026-02-05",24.440000534057617,{"date":1216,"close":1217},"2026-02-06",25,{"date":1219,"close":1220},"2026-02-09",24.8799991607666,{"date":1222,"close":279},"2026-02-10",{"date":1224,"close":1225},"2026-02-11",24.40999984741211,{"date":1227,"close":620},"2026-02-12",{"date":1229,"close":1230},"2026-02-13",24.530000686645508,{"date":1232,"close":1233},"2026-02-17",24.479999542236328,{"date":1235,"close":1236},"2026-02-18",24.68000030517578,{"date":1238,"close":1239},"2026-02-19",24.729999542236328,{"date":1241,"close":1203},"2026-02-20",{"date":1243,"close":1244},"2026-02-23",24.5,{"date":1246,"close":1247},"2026-02-24",24.280000686645508,{"date":1249,"close":1250},"2026-02-25",24.43000030517578,{"date":1252,"close":376},"2026-02-26",{"date":1254,"close":1255},"2026-02-27",24.989999771118164,{"date":1257,"close":1258},"2026-03-02",24.959999084472656,{"date":1260,"close":1261},"2026-03-03",26.170000076293945,{"date":1263,"close":1261},"2026-03-04",{"date":1265,"close":1266},"2026-03-05",26.3799991607666,{"date":1268,"close":1269},"2026-03-06",26.790000915527344,{"date":1271,"close":526},"2026-03-09",{"date":1273,"close":1274},"2026-03-10",26.399999618530273,{"date":1276,"close":1277},"2026-03-11",25.8700008392334,{"date":1279,"close":1280},"2026-03-12",25.90999984741211,{"date":1282,"close":1283},"2026-03-13",25.75,{"date":1285,"close":1286},"2026-03-16",25.540000915527344,{"date":1288,"close":1286},"2026-03-17",{"date":1290,"close":1291},"2026-03-18",25.059999465942383,{"date":1293,"close":1294},"2026-03-19",25.170000076293945,{"date":1296,"close":1297},"2026-03-20",25.020000457763672,{"date":1299,"close":1300},"2026-03-23",24.420000076293945,{"date":1302,"close":666},"2026-03-24",{"date":1304,"close":1305},"2026-03-25",22.700000762939453,{"date":1307,"close":1308},"2026-03-26",22.770000457763672,{"date":1310,"close":1311},"2026-03-27",22.149999618530273,{"date":1313,"close":1314},"2026-03-30",22.559999465942383,{"date":175,"close":1316},22.719999313354492,{"date":1318,"close":326},"2026-04-01",{"date":1320,"close":1321},"2026-04-02",23.399999618530273,{"date":1323,"close":1324},"2026-04-06",23.75,{"date":1326,"close":1327},"2026-04-07",23.600000381469727,{"date":1329,"close":1305},"2026-04-08",{"date":1331,"close":1332},"2026-04-09",22.229999542236328,{"date":1334,"close":1335},"2026-04-10",22.059999465942383,{"date":1337,"close":1338},"2026-04-13",22.709999084472656,{"date":1340,"close":1305},"2026-04-14",{"date":1342,"close":1343},"2026-04-15",23.690000534057617,{"date":1345,"close":1346},"2026-04-16",24.100000381469727,{"date":1348,"close":1349},"2026-04-17",24.270000457763672,{"date":1351,"close":1352},"2026-04-20",24.360000610351562,{"date":1354,"close":689},"2026-04-21",{"date":1356,"close":1357},"2026-04-22",24.690000534057617,{"date":1359,"close":1360},"2026-04-23",23.899999618530273,{"date":1362,"close":611},"2026-04-24",{"date":1364,"close":1365},"2026-04-27",23.90999984741211,{"date":1367,"close":1368},"2026-04-28",23.989999771118164,{"date":1370,"close":1371},"2026-04-29",24.309999465942383,{"date":144,"close":1373},24.290000915527344,{"date":1375,"close":1376},"2026-05-01",24.93000030517578,{"date":1378,"close":603},"2026-05-04",{"date":1380,"close":1381},"2026-05-05",25.40999984741211,{"date":1383,"close":1357},"2026-05-06",{"date":1385,"close":1386},"2026-05-07",25.1299991607666,{"date":1388,"close":1389},"2026-05-08",28.899999618530273,{"date":1391,"close":1392},"2026-05-11",26.489999771118164,{"date":1394,"close":1395},"2026-05-12",25.809999465942383,{"date":1397,"close":870},"2026-05-13",{"date":130,"close":870},{"date":1400,"close":1401},"2026-05-15",26.81999969482422,{"date":1403,"close":1404},"2026-05-18",27.979999542236328,{"date":1406,"close":1407},"2026-05-19",27.530000686645508,{"date":1409,"close":1410},"2026-05-20",27.559999465942383,{"date":106,"close":1412},27.25,{"date":1414,"close":1415},"2026-05-22",27.43000030517578,{"date":1417,"close":1392},"2026-05-26",{"date":1419,"close":500},"2026-05-27",{"date":1421,"close":1422},"2026-05-28",26.190000534057617,{"date":1424,"close":1425},"2026-05-29",26.8799991607666,{"date":1427,"close":791},"2026-06-01",{"date":1429,"close":1430},"2026-06-02",28.15999984741211,{"date":1432,"close":573},"2026-06-03",{"date":1434,"close":1114},"2026-06-04",{"date":1436,"close":1437},"2026-06-05",27.520000457763672,{"date":1439,"close":1159},"2026-06-08",{"date":1441,"close":1415},"2026-06-09",{"date":1443,"close":1444},"2026-06-10",27.649999618530273,{"date":1446,"close":1447},"2026-06-11",26.979999542236328,{"date":1449,"close":817},"2026-06-12",{"date":94,"close":543},{"date":1452,"close":1159},"2026-06-16",{"date":1454,"close":1455},"2026-06-17",26.40999984741211,{"date":1457,"close":500},"2026-06-18",{"date":1459,"close":1460},"2026-06-22",25.799999237060547,{"date":1462,"close":770},"2026-06-23",{"date":1464,"close":503},"2026-06-24",{"date":1466,"close":603},"2026-06-25",{"date":1468,"close":1469},"2026-06-26",26.639999389648438,{"date":1471,"close":1472},"2026-06-29",27.399999618530273,{"date":84,"close":1474},27.469999313354492,{"date":1476,"close":1477},"2026-07-01",28.40999984741211,{"date":1479,"close":1480},"2026-07-02",28.559999465942383,{"date":1482,"close":248},"2026-07-06",{"date":75,"close":1077},{"date":1485,"close":1486},"2026-07-08",28.829999923706055,{"date":1488,"close":738},"2026-07-09",{"date":1490,"close":1074},"2026-07-10",{"date":1492,"close":1493},"2026-07-13",29.579999923706055,{"date":63,"close":1495},29.969999313354492,{"date":47,"close":1497},30.350000381469727,{"count":177,"fetchedAt":1499,"source":169},"2026-07-17T21:03:55.335Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1501},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322235277]