[{"data":1,"prerenderedAt":1387},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-DC":25,"$fDBV3BUeTAeBvFmyIqSoRK5Otej_OuFy6DSBcTk-QtO8":26,"ticker-mcap-DC":215,"ticker-profile-DC":225,"ticker-earnings-DC":239,"ticker-congress-DC":243,"i-lucide:info":1385},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":211},{"identity":28,"transactions":33,"sectorSlug":191,"relatedTickers":192},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1852353","Dakota Gold Corp.","Mining","DC",[34,49,59,69,75,81,88,95,101,113,127,139,145,155,161,167,175,181],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-03T16:58:07.000Z","0001104659-26-070021-0","Koenig Amy","SVP, CLO, and Corp. Sec'y","D",5.9722,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1882418\u002F000110465926070021\u002F0001104659-26-070021-index.htm",8080,286267,48255.376,"F","2026-06-01","Tax withholding","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-03T16:56:56.000Z","0001104659-26-070019-0","Henris John William","President and COO",5.9615,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1852353\u002F000110465926070019\u002F0001104659-26-070019-index.htm",12100,201019,72134.15,{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":67,"transactionDate":46,"intentLabel":68,"signalQuality":48},"2026-06-03T16:55:46.000Z","0001104659-26-070017-0","Grafton Jennifer S","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1852353\u002F000110465926070017\u002F0001104659-26-070017-index.htm",17362,130900,"A","Stock award",{"cik":29,"filedAt":70,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":63,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":73,"shares":65,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":67,"transactionDate":46,"intentLabel":68,"signalQuality":48},"2026-06-03T16:54:35.000Z","0001104659-26-070016-0","SCHROEDER ALICE D.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1852353\u002F000110465926070016\u002F0001104659-26-070016-index.htm",362732,{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":63,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":79,"shares":65,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":67,"transactionDate":46,"intentLabel":68,"signalQuality":48},"2026-06-03T16:53:26.000Z","0001104659-26-070015-0","Puil Kevin","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2071603\u002F000110465926070015\u002F0001104659-26-070015-index.htm",160399,{"cik":29,"filedAt":82,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":63,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":67,"transactionDate":46,"intentLabel":68,"signalQuality":48},"2026-06-03T16:52:00.000Z","0001104659-26-070013-0","O'Rourke Stephen T.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1852353\u002F000110465926070013\u002F0001104659-26-070013-index.htm",21703,984038,{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":63,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":67,"transactionDate":46,"intentLabel":68,"signalQuality":48},"2026-06-03T16:50:42.000Z","0001104659-26-070011-0","KENNER TODD J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1852353\u002F000110465926070011\u002F0001104659-26-070011-index.htm",19967,41328,{"cik":29,"filedAt":96,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":63,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":99,"shares":65,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":67,"transactionDate":46,"intentLabel":68,"signalQuality":48},"2026-06-03T16:49:19.000Z","0001104659-26-070010-0","Iverson Brian","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1852353\u002F000110465926070010\u002F0001104659-26-070010-index.htm",18362,{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":63,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":108,"transactionDate":109,"intentLabel":110,"signalQuality":111,"insiderHistory":112},"2026-05-29T22:22:05.000Z","0001104659-26-068409-0",5.6,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1852353\u002F000110465926068409\u002F0001104659-26-068409-index.htm",17921,100357.59999999999,"P","2026-05-28","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":114,"filingId":115,"formType":116,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":122,"transactionDate":123,"intentLabel":124,"signalQuality":125,"insiderHistory":126},"2026-05-19T00:00:00.000Z","0001104659-26-064012-0","4",5.56,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1513547\u002F000110465926064012\u002F0001104659-26-064012-index.htm",15511,144560,86241.15999999999,"S","2026-05-18","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":128,"filingId":129,"formType":116,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":63,"ownershipType":39,"pricePerShare":130,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":135,"transactionDate":136,"intentLabel":137,"signalQuality":138},"2026-05-08T00:00:00.000Z","0001104659-26-057887-0",4.76,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1816004\u002F000110465926057887\u002F0001104659-26-057887-index.htm",275000,1193199,1309000,"M","2026-05-06","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":128,"filingId":140,"formType":116,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":63,"ownershipType":39,"pricePerShare":141,"rawFilingUrl":131,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":45,"transactionDate":136,"intentLabel":47,"signalQuality":48},"0001104659-26-057887-1",5.67,230864,962335,1308998.88,{"cik":29,"filedAt":146,"filingId":147,"formType":116,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":149,"ownershipType":39,"pricePerShare":130,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":135,"transactionDate":154,"intentLabel":137,"signalQuality":138},"2026-04-21T00:00:00.000Z","0001104659-26-045990-0","CAMPBELL SHAWN","CHIEF FINANCIAL OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1868424\u002F000110465926045990\u002F0001104659-26-045990-index.htm",300000,560150,1428000,"2026-04-20",{"cik":29,"filedAt":146,"filingId":156,"formType":116,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":149,"ownershipType":39,"pricePerShare":157,"rawFilingUrl":150,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":45,"transactionDate":154,"intentLabel":47,"signalQuality":48},"0001104659-26-045990-1",6.14,232573,327577,1427998.22,{"cik":29,"filedAt":146,"filingId":162,"formType":116,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":149,"ownershipType":39,"pricePerShare":163,"rawFilingUrl":150,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":45,"transactionDate":154,"intentLabel":47,"signalQuality":48},"0001104659-26-045990-2",6.2201,18830,308747,117124.48300000001,{"cik":29,"filedAt":168,"filingId":169,"formType":116,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":171,"ownershipType":39,"pricePerShare":130,"rawFilingUrl":172,"shares":132,"sharesOwnedAfter":173,"totalValue":134,"transactionCode":135,"transactionDate":174,"intentLabel":137,"signalQuality":138},"2026-04-15T00:00:00.000Z","0001104659-26-043785-0","QUARTERMAIN ROBERT","CHIEF EXECUTIVE OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1238270\u002F000110465926043785\u002F0001104659-26-043785-index.htm",8271675,"2026-04-13",{"cik":29,"filedAt":168,"filingId":176,"formType":116,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":171,"ownershipType":39,"pricePerShare":177,"rawFilingUrl":172,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":45,"transactionDate":174,"intentLabel":47,"signalQuality":48},"0001104659-26-043785-1",5.77,226863,8044812,1308999.51,{"cik":29,"filedAt":168,"filingId":182,"formType":116,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":171,"ownershipType":39,"pricePerShare":183,"rawFilingUrl":172,"shares":184,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":122,"transactionDate":187,"intentLabel":188,"signalQuality":189,"insiderHistory":190},"0001104659-26-043785-2",5.61,13448,8031364,75443.28,"2026-04-15","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"mining",[193,196,199,202,205,208],{"ticker":194,"issuerName":195},"AMR","Alpha Metallurgical Resources, Inc.",{"ticker":197,"issuerName":198},"WTTR","Select Water Solutions, Inc.",{"ticker":200,"issuerName":201},"METC","Ramaco Resources, Inc.",{"ticker":203,"issuerName":204},"HL","HECLA MINING CO\u002FDE\u002F",{"ticker":206,"issuerName":207},"FEAM","5E Advanced Materials, Inc.",{"ticker":209,"issuerName":210},"MP","MP Materials Corp. \u002F DE",{"count":212,"fetchedAt":213,"source":214},18,"2026-07-26T11:21:29.780Z","sqlite",{"data":216,"meta":222},{"value":217,"quality":218,"closeDate":219,"ageDays":220,"sharesAsOf":221},626783470.9697185,"fresh","2026-07-23",3,"2026-05-14",{"count":223,"fetchedAt":224,"source":214},1,"2026-07-26T11:21:29.782Z",{"data":226,"meta":238},{"ticker":32,"ceo":227,"industry":228,"fullTimeEmployees":229,"ipoDate":230,"country":231,"state":232,"city":233,"website":234,"exchangeShort":25,"marketCap":25,"beta":235,"range52w":236,"fetchedAt":237},"Jonathan Awde","Gold",40,"2022-04-05","US","SD","Lead","https:\u002F\u002Fwww.dakotagoldcorp.com",1.208,"3.595-7.25","2026-07-08T21:00:49.890Z",{"count":223,"fetchedAt":224,"source":214},{"data":240,"meta":242},{"ticker":32,"points":241},[],{"count":223,"fetchedAt":224,"source":214},{"data":244,"meta":1383},{"congressTrades":245,"insiderTrades":246,"priceHistory":265,"ticker":32},[],[247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":67,"transactionDate":46},{"cik":29,"filedAt":70,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":63,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":73,"shares":65,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":67,"transactionDate":46},{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":63,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":79,"shares":65,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":67,"transactionDate":46},{"cik":29,"filedAt":82,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":63,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":67,"transactionDate":46},{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":63,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":67,"transactionDate":46},{"cik":29,"filedAt":96,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":63,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":99,"shares":65,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":67,"transactionDate":46},{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":63,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":108,"transactionDate":109},{"cik":29,"filedAt":114,"filingId":115,"formType":116,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":122,"transactionDate":123},{"cik":29,"filedAt":128,"filingId":129,"formType":116,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":63,"ownershipType":39,"pricePerShare":130,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":135,"transactionDate":136},{"cik":29,"filedAt":128,"filingId":140,"formType":116,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":63,"ownershipType":39,"pricePerShare":141,"rawFilingUrl":131,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":45,"transactionDate":136},{"cik":29,"filedAt":146,"filingId":147,"formType":116,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":149,"ownershipType":39,"pricePerShare":130,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":135,"transactionDate":154},{"cik":29,"filedAt":146,"filingId":156,"formType":116,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":149,"ownershipType":39,"pricePerShare":157,"rawFilingUrl":150,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":45,"transactionDate":154},{"cik":29,"filedAt":146,"filingId":162,"formType":116,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":149,"ownershipType":39,"pricePerShare":163,"rawFilingUrl":150,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":45,"transactionDate":154},{"cik":29,"filedAt":168,"filingId":169,"formType":116,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":171,"ownershipType":39,"pricePerShare":130,"rawFilingUrl":172,"shares":132,"sharesOwnedAfter":173,"totalValue":134,"transactionCode":135,"transactionDate":174},{"cik":29,"filedAt":168,"filingId":176,"formType":116,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":171,"ownershipType":39,"pricePerShare":177,"rawFilingUrl":172,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":45,"transactionDate":174},{"cik":29,"filedAt":168,"filingId":182,"formType":116,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":171,"ownershipType":39,"pricePerShare":183,"rawFilingUrl":172,"shares":184,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":122,"transactionDate":187},[266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,322,325,328,331,334,337,340,343,346,348,351,354,356,359,362,365,368,370,372,375,377,379,382,384,387,389,392,395,398,401,404,407,409,411,414,417,420,422,425,427,429,432,435,437,440,442,445,448,451,453,456,458,460,462,465,467,470,472,475,478,481,484,487,490,492,495,498,501,504,506,509,512,515,518,521,524,527,530,533,536,539,541,544,546,549,552,555,557,560,563,566,569,571,574,577,580,583,586,589,591,593,595,598,601,604,606,608,611,614,617,620,623,625,628,631,633,635,637,640,643,646,649,651,653,655,657,659,662,664,666,668,671,674,676,679,682,684,686,689,692,694,696,698,700,702,704,707,710,713,715,717,719,722,725,728,731,734,737,740,743,746,748,751,754,756,758,760,762,765,767,770,773,775,777,780,783,786,789,791,794,796,798,800,803,806,809,812,814,817,820,823,826,829,832,835,837,840,843,846,848,850,853,856,859,862,864,866,869,872,875,877,879,882,885,888,891,894,897,900,903,906,908,911,913,916,919,921,924,927,930,933,935,937,939,942,944,946,949,951,953,956,958,961,963,965,967,969,972,975,978,981,984,987,990,993,996,999,1001,1004,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1041,1043,1045,1048,1051,1054,1057,1059,1062,1065,1068,1071,1074,1077,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1120,1123,1125,1127,1130,1133,1135,1138,1141,1144,1147,1150,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1184,1186,1188,1191,1194,1196,1199,1202,1205,1208,1211,1214,1216,1218,1220,1222,1223,1226,1228,1229,1231,1234,1237,1240,1243,1245,1247,1249,1251,1253,1255,1256,1258,1260,1263,1266,1269,1270,1272,1273,1275,1278,1281,1283,1285,1287,1289,1292,1294,1297,1299,1302,1305,1307,1310,1313,1316,1319,1321,1324,1326,1328,1330,1333,1335,1337,1339,1342,1344,1346,1348,1351,1353,1355,1358,1360,1363,1366,1369,1372,1374,1376,1378,1381],{"date":267,"close":268},"2022-04-08",5.059999942779541,{"date":270,"close":271},"2022-04-14",4.650000095367432,{"date":273,"close":274},"2022-04-22",4.590000152587891,{"date":276,"close":277},"2022-04-29",4.150000095367432,{"date":279,"close":280},"2022-05-06",3.950000047683716,{"date":282,"close":283},"2022-05-13",3.2200000286102295,{"date":285,"close":286},"2022-05-20",3.309999942779541,{"date":288,"close":289},"2022-05-27",3.25,{"date":291,"close":292},"2022-06-03",3.369999885559082,{"date":294,"close":295},"2022-06-10",3.9600000381469727,{"date":297,"close":298},"2022-06-17",4.400000095367432,{"date":300,"close":301},"2022-06-24",3.619999885559082,{"date":303,"close":304},"2022-07-01",3.2100000381469727,{"date":306,"close":307},"2022-07-08",3.559999942779541,{"date":309,"close":310},"2022-07-15",3.390000104904175,{"date":312,"close":313},"2022-07-22",3.7799999713897705,{"date":315,"close":316},"2022-07-29",4.46999979019165,{"date":318,"close":319},"2022-08-05",4.179999828338623,{"date":321,"close":316},"2022-08-12",{"date":323,"close":324},"2022-08-19",4.010000228881836,{"date":326,"close":327},"2022-08-26",3.700000047683716,{"date":329,"close":330},"2022-09-02",3.0899999141693115,{"date":332,"close":333},"2022-09-09",3.8299999237060547,{"date":335,"close":336},"2022-09-16",3.299999952316284,{"date":338,"close":339},"2022-09-23",2.9000000953674316,{"date":341,"close":342},"2022-09-30",3.049999952316284,{"date":344,"close":345},"2022-10-07",3.2799999713897705,{"date":347,"close":304},"2022-10-14",{"date":349,"close":350},"2022-10-21",3.259999990463257,{"date":352,"close":353},"2022-10-28",3.569999933242798,{"date":355,"close":333},"2022-11-04",{"date":357,"close":358},"2022-11-11",3.7300000190734863,{"date":360,"close":361},"2022-11-18",3.7200000286102295,{"date":363,"close":364},"2022-11-25",3.7100000381469727,{"date":366,"close":367},"2022-12-02",3.5999999046325684,{"date":369,"close":350},"2022-12-09",{"date":371,"close":342},"2022-12-16",{"date":373,"close":374},"2022-12-23",3.3299999237060547,{"date":376,"close":342},"2022-12-30",{"date":378,"close":367},"2023-01-06",{"date":380,"close":381},"2023-01-13",3.640000104904175,{"date":383,"close":327},"2023-01-20",{"date":385,"close":386},"2023-01-27",3.4700000286102295,{"date":388,"close":386},"2023-02-03",{"date":390,"close":391},"2023-02-10",3.4800000190734863,{"date":393,"close":394},"2023-02-17",3.009999990463257,{"date":396,"close":397},"2023-02-24",2.7899999618530273,{"date":399,"close":400},"2023-03-03",2.9800000190734863,{"date":402,"close":403},"2023-03-10",2.880000114440918,{"date":405,"close":406},"2023-03-17",3.450000047683716,{"date":408,"close":353},"2023-03-24",{"date":410,"close":301},"2023-03-31",{"date":412,"close":413},"2023-04-06",3.5,{"date":415,"close":416},"2023-04-14",3.3499999046325684,{"date":418,"close":419},"2023-04-21",3.2899999618530273,{"date":421,"close":419},"2023-04-28",{"date":423,"close":424},"2023-05-05",3.809999942779541,{"date":426,"close":310},"2023-05-12",{"date":428,"close":289},"2023-05-19",{"date":430,"close":431},"2023-05-26",3.119999885559082,{"date":433,"close":434},"2023-06-02",3.240000009536743,{"date":436,"close":374},"2023-06-09",{"date":438,"close":439},"2023-06-16",3.2300000190734863,{"date":441,"close":342},"2023-06-23",{"date":443,"close":444},"2023-06-30",2.9200000762939453,{"date":446,"close":447},"2023-07-07",2.740000009536743,{"date":449,"close":450},"2023-07-14",2.9100000858306885,{"date":452,"close":397},"2023-07-21",{"date":454,"close":455},"2023-07-28",2.799999952316284,{"date":457,"close":220},"2023-08-04",{"date":459,"close":283},"2023-08-11",{"date":461,"close":444},"2023-08-18",{"date":463,"close":464},"2023-08-25",2.9700000286102295,{"date":466,"close":397},"2023-09-01",{"date":468,"close":469},"2023-09-08",2.700000047683716,{"date":471,"close":447},"2023-09-15",{"date":473,"close":474},"2023-09-22",2.5299999713897705,{"date":476,"close":477},"2023-09-29",2.5799999237060547,{"date":479,"close":480},"2023-10-06",2.7200000286102295,{"date":482,"close":483},"2023-10-13",2.8499999046325684,{"date":485,"close":486},"2023-10-20",2.7100000381469727,{"date":488,"close":489},"2023-10-27",2.8299999237060547,{"date":491,"close":339},"2023-11-03",{"date":493,"close":494},"2023-11-10",2.430000066757202,{"date":496,"close":497},"2023-11-17",2.440000057220459,{"date":499,"close":500},"2023-11-24",2.7699999809265137,{"date":502,"close":503},"2023-12-01",2.859999895095825,{"date":505,"close":500},"2023-12-08",{"date":507,"close":508},"2023-12-15",2.75,{"date":510,"close":511},"2023-12-22",2.9600000381469727,{"date":513,"close":514},"2023-12-29",2.619999885559082,{"date":516,"close":517},"2024-01-05",2.2300000190734863,{"date":519,"close":520},"2024-01-12",2.119999885559082,{"date":522,"close":523},"2024-01-19",2.200000047683716,{"date":525,"close":526},"2024-01-26",2.3299999237060547,{"date":528,"close":529},"2024-02-02",2.0999999046325684,{"date":531,"close":532},"2024-02-09",2.140000104904175,{"date":534,"close":535},"2024-02-16",2.049999952316284,{"date":537,"close":538},"2024-02-23",2.0299999713897705,{"date":540,"close":532},"2024-03-01",{"date":542,"close":543},"2024-03-08",2.1500000953674316,{"date":545,"close":532},"2024-03-15",{"date":547,"close":548},"2024-03-22",2.259999990463257,{"date":550,"close":551},"2024-03-28",2.369999885559082,{"date":553,"close":554},"2024-04-05",2.759999990463257,{"date":556,"close":397},"2024-04-12",{"date":558,"close":559},"2024-04-19",2.5199999809265137,{"date":561,"close":562},"2024-04-26",2.569999933242798,{"date":564,"close":565},"2024-05-03",2.450000047683716,{"date":567,"close":568},"2024-05-10",2.630000114440918,{"date":570,"close":220},"2024-05-17",{"date":572,"close":573},"2024-05-24",3.0799999237060547,{"date":575,"close":576},"2024-05-31",2.950000047683716,{"date":578,"close":579},"2024-06-07",2.640000104904175,{"date":581,"close":582},"2024-06-14",2.5899999141693115,{"date":584,"close":585},"2024-06-21",2.3499999046325684,{"date":587,"close":588},"2024-06-28",2.549999952316284,{"date":590,"close":497},"2024-07-05",{"date":592,"close":562},"2024-07-12",{"date":594,"close":565},"2024-07-19",{"date":596,"close":597},"2024-07-26",2.390000104904175,{"date":599,"close":600},"2024-08-02",2.130000114440918,{"date":602,"close":603},"2024-08-09",2.009999990463257,{"date":605,"close":535},"2024-08-16",{"date":607,"close":526},"2024-08-23",{"date":609,"close":610},"2024-08-30",2.319999933242798,{"date":612,"close":613},"2024-09-06",2.299999952316284,{"date":615,"close":616},"2024-09-13",2.2699999809265137,{"date":618,"close":619},"2024-09-20",2.359999895095825,{"date":621,"close":622},"2024-09-27",2.380000114440918,{"date":624,"close":616},"2024-10-04",{"date":626,"close":627},"2024-10-11",2.190000057220459,{"date":629,"close":630},"2024-10-18",2.4200000762939453,{"date":632,"close":597},"2024-10-25",{"date":634,"close":616},"2024-11-01",{"date":636,"close":494},"2024-11-08",{"date":638,"close":639},"2024-11-15",2.1600000858306885,{"date":641,"close":642},"2024-11-22",2.240000009536743,{"date":644,"close":645},"2024-11-29",2.25,{"date":647,"close":648},"2024-12-06",2.2200000286102295,{"date":650,"close":642},"2024-12-13",{"date":652,"close":639},"2024-12-20",{"date":654,"close":543},"2024-12-27",{"date":656,"close":619},"2025-01-03",{"date":658,"close":616},"2025-01-10",{"date":660,"close":661},"2025-01-17",2.2799999713897705,{"date":663,"close":526},"2025-01-24",{"date":665,"close":648},"2025-01-31",{"date":667,"close":573},"2025-02-07",{"date":669,"close":670},"2025-02-14",3.0299999713897705,{"date":672,"close":673},"2025-02-21",3.319999933242798,{"date":675,"close":670},"2025-02-28",{"date":677,"close":678},"2025-03-07",3.0399999618530273,{"date":680,"close":681},"2025-03-14",3.180000066757202,{"date":683,"close":455},"2025-03-21",{"date":685,"close":568},"2025-03-28",{"date":687,"close":688},"2025-04-04",2.4800000190734863,{"date":690,"close":691},"2025-04-11",2.819999933242798,{"date":693,"close":691},"2025-04-17",{"date":695,"close":500},"2025-04-25",{"date":697,"close":568},"2025-05-02",{"date":699,"close":573},"2025-05-09",{"date":701,"close":483},"2025-05-16",{"date":703,"close":394},"2025-05-23",{"date":705,"close":706},"2025-05-30",3.059999942779541,{"date":708,"close":709},"2025-06-06",3.740000009536743,{"date":711,"close":712},"2025-06-13",3.940000057220459,{"date":714,"close":333},"2025-06-20",{"date":716,"close":313},"2025-06-27",{"date":718,"close":313},"2025-07-03",{"date":720,"close":721},"2025-07-11",4.139999866485596,{"date":723,"close":724},"2025-07-18",4.119999885559082,{"date":726,"close":727},"2025-07-22",4.360000133514404,{"date":729,"close":730},"2025-07-23",4.199999809265137,{"date":732,"close":733},"2025-07-24",4.079999923706055,{"date":735,"close":736},"2025-07-25",4.019999980926514,{"date":738,"close":739},"2025-07-28",3.7899999618530273,{"date":741,"close":742},"2025-07-29",3.859999895095825,{"date":744,"close":745},"2025-07-30",3.6600000858306885,{"date":747,"close":367},"2025-07-31",{"date":749,"close":750},"2025-08-01",3.609999895095825,{"date":752,"close":753},"2025-08-04",3.759999990463257,{"date":755,"close":280},"2025-08-05",{"date":757,"close":736},"2025-08-06",{"date":759,"close":324},"2025-08-07",{"date":761,"close":733},"2025-08-08",{"date":763,"close":764},"2025-08-11",4.099999904632568,{"date":766,"close":764},"2025-08-12",{"date":768,"close":769},"2025-08-13",4.039999961853027,{"date":771,"close":772},"2025-08-14",3.990000009536743,{"date":774,"close":772},"2025-08-15",{"date":776,"close":295},"2025-08-18",{"date":778,"close":779},"2025-08-19",3.75,{"date":781,"close":782},"2025-08-20",3.8399999141693115,{"date":784,"close":785},"2025-08-21",3.9100000858306885,{"date":787,"close":788},"2025-08-22",4.050000190734863,{"date":790,"close":764},"2025-08-25",{"date":792,"close":793},"2025-08-26",4.170000076293945,{"date":795,"close":319},"2025-08-27",{"date":797,"close":721},"2025-08-28",{"date":799,"close":793},"2025-08-29",{"date":801,"close":802},"2025-09-02",4.329999923706055,{"date":804,"close":805},"2025-09-03",4.579999923706055,{"date":807,"close":808},"2025-09-04",4.349999904632568,{"date":810,"close":811},"2025-09-05",4.440000057220459,{"date":813,"close":274},"2025-09-08",{"date":815,"close":816},"2025-09-09",4.53000020980835,{"date":818,"close":819},"2025-09-10",4.570000171661377,{"date":821,"close":822},"2025-09-11",4.869999885559082,{"date":824,"close":825},"2025-09-12",4.809999942779541,{"date":827,"close":828},"2025-09-15",4.900000095367432,{"date":830,"close":831},"2025-09-16",4.480000019073486,{"date":833,"close":834},"2025-09-17",4.489999771118164,{"date":836,"close":819},"2025-09-18",{"date":838,"close":839},"2025-09-19",4.769999980926514,{"date":841,"close":842},"2025-09-22",4.940000057220459,{"date":844,"close":845},"2025-09-23",4.710000038146973,{"date":847,"close":274},"2025-09-24",{"date":849,"close":816},"2025-09-25",{"date":851,"close":852},"2025-09-26",4.659999847412109,{"date":854,"close":855},"2025-09-29",4.699999809265137,{"date":857,"close":858},"2025-09-30",4.550000190734863,{"date":860,"close":861},"2025-10-01",4.670000076293945,{"date":863,"close":858},"2025-10-02",{"date":865,"close":834},"2025-10-03",{"date":867,"close":868},"2025-10-06",4.599999904632568,{"date":870,"close":871},"2025-10-07",4.820000171661377,{"date":873,"close":874},"2025-10-08",5.03000020980835,{"date":876,"close":871},"2025-10-09",{"date":878,"close":871},"2025-10-10",{"date":880,"close":881},"2025-10-13",4.960000038146973,{"date":883,"close":884},"2025-10-14",5.039999961853027,{"date":886,"close":887},"2025-10-15",5.130000114440918,{"date":889,"close":890},"2025-10-16",5.28000020980835,{"date":892,"close":893},"2025-10-17",4.630000114440918,{"date":895,"close":896},"2025-10-20",4.800000190734863,{"date":898,"close":899},"2025-10-21",4.239999771118164,{"date":901,"close":902},"2025-10-22",4.289999961853027,{"date":904,"close":905},"2025-10-23",4.210000038146973,{"date":907,"close":730},"2025-10-24",{"date":909,"close":910},"2025-10-27",4,{"date":912,"close":733},"2025-10-28",{"date":914,"close":915},"2025-10-29",4.090000152587891,{"date":917,"close":918},"2025-10-30",4.230000019073486,{"date":920,"close":733},"2025-10-31",{"date":922,"close":923},"2025-11-03",4.059999942779541,{"date":925,"close":926},"2025-11-04",3.9700000286102295,{"date":928,"close":929},"2025-11-05",3.9800000190734863,{"date":931,"close":932},"2025-11-06",3.890000104904175,{"date":934,"close":736},"2025-11-07",{"date":936,"close":905},"2025-11-10",{"date":938,"close":918},"2025-11-11",{"date":940,"close":941},"2025-11-12",4.389999866485596,{"date":943,"close":905},"2025-11-13",{"date":945,"close":324},"2025-11-14",{"date":947,"close":948},"2025-11-17",4.03000020980835,{"date":950,"close":788},"2025-11-18",{"date":952,"close":277},"2025-11-19",{"date":954,"close":955},"2025-11-20",3.930000066757202,{"date":957,"close":280},"2025-11-21",{"date":959,"close":960},"2025-11-24",4.130000114440918,{"date":962,"close":899},"2025-11-25",{"date":964,"close":834},"2025-11-26",{"date":966,"close":861},"2025-11-28",{"date":968,"close":861},"2025-12-01",{"date":970,"close":971},"2025-12-02",4.610000133514404,{"date":973,"close":974},"2025-12-03",5.519999980926514,{"date":976,"close":977},"2025-12-04",5.429999828338623,{"date":979,"close":980},"2025-12-05",5.380000114440918,{"date":982,"close":983},"2025-12-08",5.300000190734863,{"date":985,"close":986},"2025-12-09",5.489999771118164,{"date":988,"close":989},"2025-12-10",5.659999847412109,{"date":991,"close":992},"2025-12-11",5.710000038146973,{"date":994,"close":995},"2025-12-12",5.75,{"date":997,"close":998},"2025-12-15",5.690000057220459,{"date":1000,"close":974},"2025-12-16",{"date":1002,"close":1003},"2025-12-17",5.599999904632568,{"date":1005,"close":992},"2025-12-18",{"date":1007,"close":1008},"2025-12-19",5.820000171661377,{"date":1010,"close":1011},"2025-12-22",6.090000152587891,{"date":1013,"close":1014},"2025-12-23",6.119999885559082,{"date":1016,"close":1017},"2025-12-24",6.099999904632568,{"date":1019,"close":1020},"2025-12-26",6.230000019073486,{"date":1022,"close":1023},"2025-12-29",5.800000190734863,{"date":1025,"close":1026},"2025-12-30",5.789999961853027,{"date":1028,"close":1029},"2025-12-31",5.679999828338623,{"date":1031,"close":1032},"2026-01-02",5.480000019073486,{"date":1034,"close":1035},"2026-01-05",5.460000038146973,{"date":1037,"close":1038},"2026-01-06",5.570000171661377,{"date":1040,"close":995},"2026-01-07",{"date":1042,"close":1008},"2026-01-08",{"date":1044,"close":995},"2026-01-09",{"date":1046,"close":1047},"2026-01-12",6.329999923706055,{"date":1049,"close":1050},"2026-01-13",6.239999771118164,{"date":1052,"close":1053},"2026-01-14",6.159999847412109,{"date":1055,"close":1056},"2026-01-15",6.25,{"date":1058,"close":1056},"2026-01-16",{"date":1060,"close":1061},"2026-01-20",6.360000133514404,{"date":1063,"close":1064},"2026-01-21",6.289999961853027,{"date":1066,"close":1067},"2026-01-22",7,{"date":1069,"close":1070},"2026-01-23",6.869999885559082,{"date":1072,"close":1073},"2026-01-26",6.5,{"date":1075,"close":1076},"2026-01-27",6.619999885559082,{"date":1078,"close":1067},"2026-01-28",{"date":1080,"close":1081},"2026-01-29",6.659999847412109,{"date":1083,"close":1084},"2026-01-30",5.989999771118164,{"date":1086,"close":1087},"2026-02-02",5.889999866485596,{"date":1089,"close":1090},"2026-02-03",6.369999885559082,{"date":1092,"close":1093},"2026-02-04",6.269999980926514,{"date":1095,"close":1096},"2026-02-05",5.860000133514404,{"date":1098,"close":1099},"2026-02-06",6.03000020980835,{"date":1101,"close":1102},"2026-02-09",6.590000152587891,{"date":1104,"close":1105},"2026-02-10",5.849999904632568,{"date":1107,"close":1108},"2026-02-11",6.139999866485596,{"date":1110,"close":1111},"2026-02-12",5.440000057220459,{"date":1113,"close":1114},"2026-02-13",5.840000152587891,{"date":1116,"close":1117},"2026-02-17",5.590000152587891,{"date":1119,"close":1026},"2026-02-18",{"date":1121,"close":1122},"2026-02-19",6,{"date":1124,"close":1017},"2026-02-20",{"date":1126,"close":1061},"2026-02-23",{"date":1128,"close":1129},"2026-02-24",6.550000190734863,{"date":1131,"close":1132},"2026-02-25",6.760000228881836,{"date":1134,"close":1070},"2026-02-26",{"date":1136,"close":1137},"2026-02-27",6.960000038146973,{"date":1139,"close":1140},"2026-03-02",6.880000114440918,{"date":1142,"close":1143},"2026-03-03",6.429999828338623,{"date":1145,"close":1146},"2026-03-04",6.21999979019165,{"date":1148,"close":1149},"2026-03-05",6.050000190734863,{"date":1151,"close":1017},"2026-03-06",{"date":1153,"close":1154},"2026-03-09",5.960000038146973,{"date":1156,"close":1157},"2026-03-10",6.300000190734863,{"date":1159,"close":1160},"2026-03-11",6.170000076293945,{"date":1162,"close":1163},"2026-03-12",6.019999980926514,{"date":1165,"close":1166},"2026-03-13",5.510000228881836,{"date":1168,"close":1169},"2026-03-16",5.579999923706055,{"date":1171,"close":1172},"2026-03-17",5.420000076293945,{"date":1174,"close":1175},"2026-03-18",4.96999979019165,{"date":1177,"close":1178},"2026-03-19",4.75,{"date":1180,"close":1181},"2026-03-20",4.539999961853027,{"date":1183,"close":1181},"2026-03-23",{"date":1185,"close":858},"2026-03-24",{"date":1187,"close":852},"2026-03-25",{"date":1189,"close":1190},"2026-03-26",4.460000038146973,{"date":1192,"close":1193},"2026-03-27",4.559999942779541,{"date":1195,"close":852},"2026-03-30",{"date":1197,"close":1198},"2026-03-31",5.050000190734863,{"date":1200,"close":1201},"2026-04-01",5.309999942779541,{"date":1203,"close":1204},"2026-04-02",5.230000019073486,{"date":1206,"close":1207},"2026-04-06",5.25,{"date":1209,"close":1210},"2026-04-07",5.21999979019165,{"date":1212,"close":1213},"2026-04-08",5.400000095367432,{"date":1215,"close":980},"2026-04-09",{"date":1217,"close":1172},"2026-04-10",{"date":174,"close":1219},5.769999980926514,{"date":1221,"close":992},"2026-04-14",{"date":187,"close":992},{"date":1224,"close":1225},"2026-04-16",5.829999923706055,{"date":1227,"close":1160},"2026-04-17",{"date":154,"close":1108},{"date":1230,"close":1023},"2026-04-21",{"date":1232,"close":1233},"2026-04-22",6.010000228881836,{"date":1235,"close":1236},"2026-04-23",5.739999771118164,{"date":1238,"close":1239},"2026-04-24",5.699999809265137,{"date":1241,"close":1242},"2026-04-27",5.670000076293945,{"date":1244,"close":1166},"2026-04-28",{"date":1246,"close":983},"2026-04-29",{"date":1248,"close":980},"2026-04-30",{"date":1250,"close":986},"2026-05-01",{"date":1252,"close":1035},"2026-05-04",{"date":1254,"close":980},"2026-05-05",{"date":136,"close":1242},{"date":1257,"close":1225},"2026-05-07",{"date":1259,"close":1233},"2026-05-08",{"date":1261,"close":1262},"2026-05-11",6.389999866485596,{"date":1264,"close":1265},"2026-05-12",6.320000171661377,{"date":1267,"close":1268},"2026-05-13",6.420000076293945,{"date":221,"close":1056},{"date":1271,"close":1239},"2026-05-15",{"date":123,"close":1169},{"date":1274,"close":1111},"2026-05-19",{"date":1276,"close":1277},"2026-05-20",5.389999866485596,{"date":1279,"close":1280},"2026-05-21",5.369999885559082,{"date":1282,"close":1204},"2026-05-22",{"date":1284,"close":989},"2026-05-26",{"date":1286,"close":1032},"2026-05-27",{"date":109,"close":1288},5.619999885559082,{"date":1290,"close":1291},"2026-05-29",5.760000228881836,{"date":46,"close":1293},5.980000019073486,{"date":1295,"close":1296},"2026-06-02",5.920000076293945,{"date":1298,"close":974},"2026-06-03",{"date":1300,"close":1301},"2026-06-04",5.630000114440918,{"date":1303,"close":1304},"2026-06-05",5.010000228881836,{"date":1306,"close":1198},"2026-06-08",{"date":1308,"close":1309},"2026-06-09",4.889999866485596,{"date":1311,"close":1312},"2026-06-10",4.619999885559082,{"date":1314,"close":1315},"2026-06-11",4.690000057220459,{"date":1317,"close":1318},"2026-06-12",4.929999828338623,{"date":1320,"close":887},"2026-06-15",{"date":1322,"close":1323},"2026-06-16",5.210000038146973,{"date":1325,"close":1304},"2026-06-17",{"date":1327,"close":1318},"2026-06-18",{"date":1329,"close":868},"2026-06-22",{"date":1331,"close":1332},"2026-06-23",4.449999809265137,{"date":1334,"close":915},"2026-06-24",{"date":1336,"close":733},"2026-06-25",{"date":1338,"close":899},"2026-06-26",{"date":1340,"close":1341},"2026-06-29",4.260000228881836,{"date":1343,"close":1341},"2026-06-30",{"date":1345,"close":1341},"2026-07-01",{"date":1347,"close":831},"2026-07-02",{"date":1349,"close":1350},"2026-07-06",4.510000228881836,{"date":1352,"close":730},"2026-07-07",{"date":1354,"close":1341},"2026-07-08",{"date":1356,"close":1357},"2026-07-09",4.5,{"date":1359,"close":1357},"2026-07-10",{"date":1361,"close":1362},"2026-07-13",4.340000152587891,{"date":1364,"close":1365},"2026-07-14",4.380000114440918,{"date":1367,"close":1368},"2026-07-15",4.300000190734863,{"date":1370,"close":1371},"2026-07-16",4.159999847412109,{"date":1373,"close":793},"2026-07-17",{"date":1375,"close":1371},"2026-07-20",{"date":1377,"close":316},"2026-07-21",{"date":1379,"close":1380},"2026-07-22",4.78000020980835,{"date":219,"close":1382},4.679999828338623,{"count":223,"fetchedAt":1384,"source":214},"2026-07-26T11:21:29.786Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1386},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785064889757]