[{"data":1,"prerenderedAt":1418},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-DCH":25,"$fM6KHDJzf6c3m89SCmmiC_irVNCdBge_D9lgcbfg5aKk":26,"ticker-mcap-DCH":153,"ticker-profile-DCH":163,"ticker-earnings-DCH":177,"ticker-congress-DCH":182,"i-lucide:info":1416},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":149},{"identity":28,"transactions":33,"sectorSlug":129,"relatedTickers":130},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1062231","Dauch Corp","Manufacturing","DCH",[34,47,51,58,67,72,77,82,88,93,98,103,107,112,117],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-06T00:00:00.000Z","0001062231-26-000119-0","4","Sherbin Joshua A","General Counsel & Secretary","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1399070\u002F000106223126000119\u002F0001062231-26-000119-index.htm",45455,"A","2026-05-04","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":49,"sharesOwnedAfter":50,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001062231-26-000119-1",100747,146202,{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001062231-26-000120-0","Kemp Terri M.","SVP - Chief of Staff","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1557691\u002F000106223126000120\u002F0001062231-26-000120-index.htm",186568,637231,{"cik":29,"filedAt":59,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":43,"transactionDate":66,"intentLabel":45,"signalQuality":46},"2026-05-01T00:00:00.000Z","0001062231-26-000100-0","Lyons Peter David","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1640321\u002F000106223126000100\u002F0001062231-26-000100-index.htm",29773,212311,"2026-04-30",{"cik":29,"filedAt":59,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":64,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":43,"transactionDate":66,"intentLabel":45,"signalQuality":46},"0001062231-26-000103-0","Mackenzie Smith Simon","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2110716\u002F000106223126000103\u002F0001062231-26-000103-index.htm",44167,{"cik":29,"filedAt":59,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":64,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":43,"transactionDate":66,"intentLabel":45,"signalQuality":46},"0001062231-26-000097-0","Parker Herbert K","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1436496\u002F000106223126000097\u002F0001062231-26-000097-index.htm",209726,{"cik":29,"filedAt":59,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":64,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":43,"transactionDate":66,"intentLabel":45,"signalQuality":46},"0001062231-26-000096-0","MCCASLIN JAMES A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1244511\u002F000106223126000096\u002F0001062231-26-000096-index.htm",247283,{"cik":29,"filedAt":59,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":62,"ownershipType":85,"pricePerShare":4,"rawFilingUrl":86,"shares":64,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":43,"transactionDate":66,"intentLabel":45,"signalQuality":46},"0001062231-26-000095-0","Kozyra William Lawrence","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1640576\u002F000106223126000095\u002F0001062231-26-000095-index.htm",128864,{"cik":29,"filedAt":59,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":64,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":43,"transactionDate":66,"intentLabel":45,"signalQuality":46},"0001062231-26-000104-0","Walker David B.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2081636\u002F000106223126000104\u002F0001062231-26-000104-index.htm",64773,{"cik":29,"filedAt":59,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":64,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":43,"transactionDate":66,"intentLabel":45,"signalQuality":46},"0001062231-26-000099-0","Miziolek Aleksandra A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1599142\u002F000106223126000099\u002F0001062231-26-000099-index.htm",89739,{"cik":29,"filedAt":59,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":64,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":43,"transactionDate":66,"intentLabel":45,"signalQuality":46},"0001062231-26-000098-0","Grayson-Caprio Terry","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1867557\u002F000106223126000098\u002F0001062231-26-000098-index.htm",69247,{"cik":29,"filedAt":59,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":62,"ownershipType":85,"pricePerShare":4,"rawFilingUrl":106,"shares":64,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":43,"transactionDate":66,"intentLabel":45,"signalQuality":46},"0001062231-26-000101-0","Pierce Sandra E.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1562298\u002F000106223126000101\u002F0001062231-26-000101-index.htm",{"cik":29,"filedAt":59,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":64,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":43,"transactionDate":66,"intentLabel":45,"signalQuality":46},"0001062231-26-000105-0","MacAulay Fiona M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2110859\u002F000106223126000105\u002F0001062231-26-000105-index.htm",30846,{"cik":29,"filedAt":59,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":64,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":43,"transactionDate":66,"intentLabel":45,"signalQuality":46},"0001062231-26-000102-0","Valenti Samuel III","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1399771\u002F000106223126000102\u002F0001062231-26-000102-index.htm",141672,{"cik":29,"filedAt":118,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":62,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":124,"transactionDate":125,"intentLabel":126,"signalQuality":127,"insiderHistory":128},"2026-03-16T00:00:00.000Z","0001062231-26-000062-0",5.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2081636\u002F000106223126000062\u002F0001062231-26-000062-index.htm",35000,182000,"P","2026-03-13","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[131,134,137,140,143,146],{"ticker":132,"issuerName":133},"HSY","HERSHEY CO",{"ticker":135,"issuerName":136},"ANET","Arista Networks, Inc.",{"ticker":138,"issuerName":139},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":141,"issuerName":142},"TDG","TransDigm Group INC",{"ticker":144,"issuerName":145},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":147,"issuerName":148},"CIEN","CIENA CORP",{"count":150,"fetchedAt":151,"source":152},15,"2026-07-29T21:17:11.788Z","sqlite",{"data":154,"meta":160},{"value":155,"quality":156,"closeDate":157,"ageDays":158,"sharesAsOf":159},1322132737.9867,"fresh","2026-07-27",2,"2026-05-05",{"count":161,"fetchedAt":162,"source":152},1,"2026-07-29T21:17:11.789Z",{"data":164,"meta":176},{"ticker":32,"ceo":165,"industry":166,"fullTimeEmployees":167,"ipoDate":168,"country":169,"state":170,"city":171,"website":172,"exchangeShort":25,"marketCap":25,"beta":173,"range52w":174,"fetchedAt":175},"David C. Dauch","Auto - Parts",18000,"1999-01-29","US","MI","Detroit","https:\u002F\u002Fwww.dauch.com",1.602,"4.26-9.25","2026-07-24T19:05:39.411Z",{"count":161,"fetchedAt":162,"source":152},{"data":178,"meta":180},{"ticker":32,"points":179},[],{"count":161,"fetchedAt":181,"source":152},"2026-07-29T21:17:11.790Z",{"data":183,"meta":1414},{"congressTrades":184,"insiderTrades":185,"priceHistory":201,"ticker":32},[],[186,187,188,189,190,191,192,193,194,195,196,197,198,199,200],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":49,"sharesOwnedAfter":50,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":59,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":43,"transactionDate":66},{"cik":29,"filedAt":59,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":64,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":43,"transactionDate":66},{"cik":29,"filedAt":59,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":64,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":43,"transactionDate":66},{"cik":29,"filedAt":59,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":64,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":43,"transactionDate":66},{"cik":29,"filedAt":59,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":62,"ownershipType":85,"pricePerShare":4,"rawFilingUrl":86,"shares":64,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":43,"transactionDate":66},{"cik":29,"filedAt":59,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":64,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":43,"transactionDate":66},{"cik":29,"filedAt":59,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":64,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":43,"transactionDate":66},{"cik":29,"filedAt":59,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":64,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":43,"transactionDate":66},{"cik":29,"filedAt":59,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":62,"ownershipType":85,"pricePerShare":4,"rawFilingUrl":106,"shares":64,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":43,"transactionDate":66},{"cik":29,"filedAt":59,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":64,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":43,"transactionDate":66},{"cik":29,"filedAt":59,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":64,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":43,"transactionDate":66},{"cik":29,"filedAt":118,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":62,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":124,"transactionDate":125},[202,205,208,211,214,217,220,223,225,228,231,234,237,240,243,246,249,252,254,257,260,263,266,269,272,274,277,280,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,419,422,424,427,430,432,435,438,441,443,446,448,451,454,457,459,462,465,468,471,474,477,480,483,486,488,491,493,496,499,502,505,508,511,514,516,518,521,524,527,530,532,535,538,540,543,546,548,550,552,555,558,560,563,566,569,571,574,577,580,583,586,589,592,595,598,600,603,606,608,610,613,616,619,621,623,625,628,631,633,635,638,640,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,686,688,691,694,697,699,702,705,707,710,713,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,765,768,771,774,777,780,783,786,789,792,795,798,801,803,806,809,812,814,817,820,823,826,829,831,834,836,838,841,844,846,849,851,854,857,859,862,864,867,870,873,876,879,882,885,888,890,892,894,897,899,901,903,906,909,912,914,917,920,922,925,928,930,933,936,939,941,944,947,950,953,955,957,959,962,964,966,969,972,975,978,981,983,986,989,991,994,996,999,1001,1003,1005,1008,1010,1012,1014,1016,1018,1021,1024,1027,1029,1032,1034,1036,1038,1041,1043,1046,1049,1052,1055,1058,1060,1063,1066,1068,1071,1073,1076,1078,1080,1083,1086,1089,1091,1094,1096,1099,1102,1105,1107,1110,1112,1115,1117,1119,1121,1123,1126,1128,1130,1133,1136,1138,1141,1144,1147,1150,1152,1155,1158,1161,1163,1166,1169,1172,1175,1177,1180,1182,1185,1187,1190,1193,1196,1198,1200,1203,1205,1207,1209,1212,1215,1218,1220,1223,1225,1227,1229,1232,1234,1236,1238,1240,1242,1244,1247,1249,1251,1253,1255,1257,1260,1262,1264,1266,1268,1271,1273,1276,1278,1279,1281,1283,1285,1287,1289,1291,1293,1296,1298,1300,1303,1305,1307,1310,1312,1314,1316,1319,1321,1323,1325,1327,1329,1331,1334,1336,1339,1341,1343,1345,1347,1349,1351,1353,1355,1358,1360,1362,1364,1366,1369,1372,1375,1378,1380,1383,1386,1388,1390,1393,1395,1398,1400,1403,1405,1407,1410,1413],{"date":203,"close":204},"2021-07-30",9.6899995803833,{"date":206,"close":207},"2021-08-06",9.289999961853027,{"date":209,"close":210},"2021-08-13",9.359999656677246,{"date":212,"close":213},"2021-08-20",8.420000076293945,{"date":215,"close":216},"2021-08-27",9.170000076293945,{"date":218,"close":219},"2021-09-03",8.640000343322754,{"date":221,"close":222},"2021-09-10",8.109999656677246,{"date":224,"close":219},"2021-09-17",{"date":226,"close":227},"2021-09-24",8.6899995803833,{"date":229,"close":230},"2021-10-01",8.920000076293945,{"date":232,"close":233},"2021-10-08",9.890000343322754,{"date":235,"close":236},"2021-10-15",10.609999656677246,{"date":238,"close":239},"2021-10-22",10.260000228881836,{"date":241,"close":242},"2021-10-29",9.079999923706055,{"date":244,"close":245},"2021-11-05",9.819999694824219,{"date":247,"close":248},"2021-11-12",9.729999542236328,{"date":250,"close":251},"2021-11-19",9.430000305175781,{"date":253,"close":210},"2021-11-26",{"date":255,"close":256},"2021-12-03",9.010000228881836,{"date":258,"close":259},"2021-12-10",9.760000228881836,{"date":261,"close":262},"2021-12-17",8.9399995803833,{"date":264,"close":265},"2021-12-23",9.34000015258789,{"date":267,"close":268},"2021-12-31",9.329999923706055,{"date":270,"close":271},"2022-01-07",9.9399995803833,{"date":273,"close":271},"2022-01-14",{"date":275,"close":276},"2022-01-21",8.039999961853027,{"date":278,"close":279},"2022-01-28",7.849999904632568,{"date":281,"close":222},"2022-02-04",{"date":283,"close":284},"2022-02-11",7.929999828338623,{"date":286,"close":287},"2022-02-18",8.270000457763672,{"date":289,"close":290},"2022-02-25",8.630000114440918,{"date":292,"close":293},"2022-03-04",7.960000038146973,{"date":295,"close":296},"2022-03-11",8.399999618530273,{"date":298,"close":299},"2022-03-18",8.5,{"date":301,"close":302},"2022-03-25",7.96999979019165,{"date":304,"close":305},"2022-04-01",7.699999809265137,{"date":307,"close":308},"2022-04-08",6.760000228881836,{"date":310,"close":311},"2022-04-14",6.860000133514404,{"date":313,"close":314},"2022-04-22",6.769999980926514,{"date":316,"close":317},"2022-04-29",6.619999885559082,{"date":319,"close":320},"2022-05-06",6.949999809265137,{"date":322,"close":323},"2022-05-13",7.130000114440918,{"date":325,"close":326},"2022-05-20",6.75,{"date":328,"close":329},"2022-05-27",7.940000057220459,{"date":331,"close":332},"2022-06-03",8.739999771118164,{"date":334,"close":335},"2022-06-10",8.880000114440918,{"date":337,"close":338},"2022-06-17",7.659999847412109,{"date":340,"close":341},"2022-06-24",8.930000305175781,{"date":343,"close":344},"2022-07-01",7.449999809265137,{"date":346,"close":347},"2022-07-08",7.389999866485596,{"date":349,"close":350},"2022-07-15",7.920000076293945,{"date":352,"close":353},"2022-07-22",8.430000305175781,{"date":355,"close":356},"2022-07-29",8.90999984741211,{"date":358,"close":359},"2022-08-05",9.229999542236328,{"date":361,"close":362},"2022-08-12",11.100000381469727,{"date":364,"close":365},"2022-08-19",10.979999542236328,{"date":367,"close":368},"2022-08-26",10.65999984741211,{"date":370,"close":371},"2022-09-02",10.09000015258789,{"date":373,"close":374},"2022-09-09",9.710000038146973,{"date":376,"close":377},"2022-09-16",8.699999809265137,{"date":379,"close":380},"2022-09-23",7.179999828338623,{"date":382,"close":383},"2022-09-30",6.829999923706055,{"date":385,"close":386},"2022-10-07",7.650000095367432,{"date":388,"close":389},"2022-10-14",7.630000114440918,{"date":391,"close":392},"2022-10-21",7.980000019073486,{"date":394,"close":395},"2022-10-28",9.649999618530273,{"date":397,"close":398},"2022-11-04",9.5,{"date":400,"close":401},"2022-11-11",9.630000114440918,{"date":403,"close":404},"2022-11-18",10.5,{"date":406,"close":407},"2022-11-25",10.380000114440918,{"date":409,"close":410},"2022-12-02",10.210000038146973,{"date":412,"close":413},"2022-12-09",9.300000190734863,{"date":415,"close":416},"2022-12-16",8.600000381469727,{"date":418,"close":386},"2022-12-23",{"date":420,"close":421},"2022-12-30",7.820000171661377,{"date":423,"close":219},"2023-01-06",{"date":425,"close":426},"2023-01-13",8.829999923706055,{"date":428,"close":429},"2023-01-20",8.09000015258789,{"date":431,"close":299},"2023-01-27",{"date":433,"close":434},"2023-02-03",9.600000381469727,{"date":436,"close":437},"2023-02-10",9.130000114440918,{"date":439,"close":440},"2023-02-17",9.25,{"date":442,"close":290},"2023-02-24",{"date":444,"close":445},"2023-03-03",9.59000015258789,{"date":447,"close":213},"2023-03-10",{"date":449,"close":450},"2023-03-17",7.519999980926514,{"date":452,"close":453},"2023-03-24",7.360000133514404,{"date":455,"close":456},"2023-03-31",7.809999942779541,{"date":458,"close":323},"2023-04-06",{"date":460,"close":461},"2023-04-14",7.679999828338623,{"date":463,"close":464},"2023-04-21",7.139999866485596,{"date":466,"close":467},"2023-04-28",7.150000095367432,{"date":469,"close":470},"2023-05-05",7.409999847412109,{"date":472,"close":473},"2023-05-12",7.110000133514404,{"date":475,"close":476},"2023-05-19",6.989999771118164,{"date":478,"close":479},"2023-05-26",7.159999847412109,{"date":481,"close":482},"2023-06-02",7.300000190734863,{"date":484,"close":485},"2023-06-09",7.570000171661377,{"date":487,"close":429},"2023-06-16",{"date":489,"close":490},"2023-06-23",7.730000019073486,{"date":492,"close":287},"2023-06-30",{"date":494,"close":495},"2023-07-07",8.579999923706055,{"date":497,"close":498},"2023-07-14",8.770000457763672,{"date":500,"close":501},"2023-07-21",9.1899995803833,{"date":503,"close":504},"2023-07-28",9.260000228881836,{"date":506,"close":507},"2023-08-04",8.180000305175781,{"date":509,"close":510},"2023-08-11",7.53000020980835,{"date":512,"close":513},"2023-08-18",7.46999979019165,{"date":515,"close":380},"2023-08-25",{"date":517,"close":305},"2023-09-01",{"date":519,"close":520},"2023-09-08",7.639999866485596,{"date":522,"close":523},"2023-09-15",7.550000190734863,{"date":525,"close":526},"2023-09-22",7.210000038146973,{"date":528,"close":529},"2023-09-29",7.260000228881836,{"date":531,"close":323},"2023-10-06",{"date":533,"close":534},"2023-10-13",7.019999980926514,{"date":536,"close":537},"2023-10-20",7.079999923706055,{"date":539,"close":383},"2023-10-27",{"date":541,"close":542},"2023-11-03",7.239999771118164,{"date":544,"close":545},"2023-11-10",6.670000076293945,{"date":547,"close":473},"2023-11-17",{"date":549,"close":542},"2023-11-24",{"date":551,"close":453},"2023-12-01",{"date":553,"close":554},"2023-12-08",7.539999961853027,{"date":556,"close":557},"2023-12-15",8.819999694824219,{"date":559,"close":426},"2023-12-22",{"date":561,"close":562},"2023-12-29",8.8100004196167,{"date":564,"close":565},"2024-01-05",8.289999961853027,{"date":567,"close":568},"2024-01-12",8.020000457763672,{"date":570,"close":450},"2024-01-19",{"date":572,"close":573},"2024-01-26",8.0600004196167,{"date":575,"close":576},"2024-02-02",8.210000038146973,{"date":578,"close":579},"2024-02-09",8.199999809265137,{"date":581,"close":582},"2024-02-16",8.279999732971191,{"date":584,"close":585},"2024-02-23",7.090000152587891,{"date":587,"close":588},"2024-03-01",6.869999885559082,{"date":590,"close":591},"2024-03-08",6.690000057220459,{"date":593,"close":594},"2024-03-15",6.590000152587891,{"date":596,"close":597},"2024-03-22",7.199999809265137,{"date":599,"close":453},"2024-03-28",{"date":601,"close":602},"2024-04-05",7.269999980926514,{"date":604,"close":605},"2024-04-12",7.070000171661377,{"date":607,"close":537},"2024-04-19",{"date":609,"close":450},"2024-04-26",{"date":611,"close":612},"2024-05-03",7.489999771118164,{"date":614,"close":615},"2024-05-10",7.619999885559082,{"date":617,"close":618},"2024-05-17",7.949999809265137,{"date":620,"close":470},"2024-05-24",{"date":622,"close":520},"2024-05-31",{"date":624,"close":510},"2024-06-07",{"date":626,"close":627},"2024-06-14",6.909999847412109,{"date":629,"close":630},"2024-06-21",6.920000076293945,{"date":632,"close":476},"2024-06-28",{"date":634,"close":545},"2024-07-05",{"date":636,"close":637},"2024-07-12",7.170000076293945,{"date":639,"close":476},"2024-07-19",{"date":641,"close":526},"2024-07-26",{"date":643,"close":644},"2024-08-02",6.659999847412109,{"date":646,"close":647},"2024-08-09",6.510000228881836,{"date":649,"close":650},"2024-08-16",6.349999904632568,{"date":652,"close":653},"2024-08-23",6.53000020980835,{"date":655,"close":656},"2024-08-30",6.429999828338623,{"date":658,"close":659},"2024-09-06",5.900000095367432,{"date":661,"close":662},"2024-09-13",5.829999923706055,{"date":664,"close":665},"2024-09-20",6.099999904632568,{"date":667,"close":668},"2024-09-27",6.380000114440918,{"date":670,"close":671},"2024-10-04",6.260000228881836,{"date":673,"close":674},"2024-10-11",6.130000114440918,{"date":676,"close":677},"2024-10-18",6.309999942779541,{"date":679,"close":680},"2024-10-25",6,{"date":682,"close":683},"2024-11-01",5.760000228881836,{"date":685,"close":314},"2024-11-08",{"date":687,"close":677},"2024-11-15",{"date":689,"close":690},"2024-11-22",6.519999980926514,{"date":692,"close":693},"2024-11-29",6.610000133514404,{"date":695,"close":696},"2024-12-06",6.630000114440918,{"date":698,"close":693},"2024-12-13",{"date":700,"close":701},"2024-12-20",5.78000020980835,{"date":703,"close":704},"2024-12-27",5.860000133514404,{"date":706,"close":683},"2025-01-03",{"date":708,"close":709},"2025-01-10",5.550000190734863,{"date":711,"close":712},"2025-01-17",5.889999866485596,{"date":714,"close":704},"2025-01-24",{"date":716,"close":717},"2025-01-31",5.230000019073486,{"date":719,"close":720},"2025-02-07",5.039999961853027,{"date":722,"close":723},"2025-02-14",5.150000095367432,{"date":725,"close":726},"2025-02-21",5.599999904632568,{"date":728,"close":729},"2025-02-28",4.960000038146973,{"date":731,"close":732},"2025-03-07",4.670000076293945,{"date":734,"close":735},"2025-03-14",4.5,{"date":737,"close":738},"2025-03-21",4.449999809265137,{"date":740,"close":741},"2025-03-28",4.119999885559082,{"date":743,"close":744},"2025-04-04",3.4100000858306885,{"date":746,"close":747},"2025-04-11",3.0999999046325684,{"date":749,"close":750},"2025-04-17",3.3399999141693115,{"date":752,"close":753},"2025-04-25",3.7300000190734863,{"date":755,"close":756},"2025-05-02",3.990000009536743,{"date":758,"close":759},"2025-05-09",4.28000020980835,{"date":761,"close":762},"2025-05-16",4.480000019073486,{"date":764,"close":759},"2025-05-23",{"date":766,"close":767},"2025-05-30",4.389999866485596,{"date":769,"close":770},"2025-06-06",4.289999961853027,{"date":772,"close":773},"2025-06-13",4.139999866485596,{"date":775,"close":776},"2025-06-20",4.190000057220459,{"date":778,"close":779},"2025-06-27",4.179999828338623,{"date":781,"close":782},"2025-07-03",4.380000114440918,{"date":784,"close":785},"2025-07-11",4.409999847412109,{"date":787,"close":788},"2025-07-18",4.550000190734863,{"date":790,"close":791},"2025-07-25",4.929999828338623,{"date":793,"close":794},"2025-07-28",4.889999866485596,{"date":796,"close":797},"2025-07-29",4.639999866485596,{"date":799,"close":800},"2025-07-30",4.420000076293945,{"date":802,"close":738},"2025-07-31",{"date":804,"close":805},"2025-08-01",4.309999942779541,{"date":807,"close":808},"2025-08-04",4.349999904632568,{"date":810,"close":811},"2025-08-05",4.429999828338623,{"date":813,"close":735},"2025-08-06",{"date":815,"close":816},"2025-08-07",4.579999923706055,{"date":818,"close":819},"2025-08-08",5.28000020980835,{"date":821,"close":822},"2025-08-11",5.539999961853027,{"date":824,"close":825},"2025-08-12",5.710000038146973,{"date":827,"close":828},"2025-08-13",5.820000171661377,{"date":830,"close":828},"2025-08-14",{"date":832,"close":833},"2025-08-15",5.739999771118164,{"date":835,"close":709},"2025-08-18",{"date":837,"close":726},"2025-08-19",{"date":839,"close":840},"2025-08-20",5.610000133514404,{"date":842,"close":843},"2025-08-21",5.699999809265137,{"date":845,"close":662},"2025-08-22",{"date":847,"close":848},"2025-08-25",5.880000114440918,{"date":850,"close":659},"2025-08-26",{"date":852,"close":853},"2025-08-27",6.010000228881836,{"date":855,"close":856},"2025-08-28",5.96999979019165,{"date":858,"close":828},"2025-08-29",{"date":860,"close":861},"2025-09-02",5.960000038146973,{"date":863,"close":861},"2025-09-03",{"date":865,"close":866},"2025-09-04",5.980000019073486,{"date":868,"close":869},"2025-09-05",5.949999809265137,{"date":871,"close":872},"2025-09-08",6.090000152587891,{"date":874,"close":875},"2025-09-09",5.989999771118164,{"date":877,"close":878},"2025-09-10",5.929999828338623,{"date":880,"close":881},"2025-09-11",6.050000190734863,{"date":883,"close":884},"2025-09-12",5.869999885559082,{"date":886,"close":887},"2025-09-15",6.21999979019165,{"date":889,"close":671},"2025-09-16",{"date":891,"close":671},"2025-09-17",{"date":893,"close":677},"2025-09-18",{"date":895,"close":896},"2025-09-19",6.190000057220459,{"date":898,"close":881},"2025-09-22",{"date":900,"close":680},"2025-09-23",{"date":902,"close":881},"2025-09-24",{"date":904,"close":905},"2025-09-25",6.150000095367432,{"date":907,"close":908},"2025-09-26",6.179999828338623,{"date":910,"close":911},"2025-09-29",6.03000020980835,{"date":913,"close":853},"2025-09-30",{"date":915,"close":916},"2025-10-01",5.909999847412109,{"date":918,"close":919},"2025-10-02",6.079999923706055,{"date":921,"close":887},"2025-10-03",{"date":923,"close":924},"2025-10-06",6.159999847412109,{"date":926,"close":927},"2025-10-07",5.800000190734863,{"date":929,"close":848},"2025-10-08",{"date":931,"close":932},"2025-10-09",5.690000057220459,{"date":934,"close":935},"2025-10-10",5.320000171661377,{"date":937,"close":938},"2025-10-13",5.409999847412109,{"date":940,"close":726},"2025-10-14",{"date":942,"close":943},"2025-10-15",5.579999923706055,{"date":945,"close":946},"2025-10-16",5.519999980926514,{"date":948,"close":949},"2025-10-17",5.429999828338623,{"date":951,"close":952},"2025-10-20",5.659999847412109,{"date":954,"close":911},"2025-10-21",{"date":956,"close":908},"2025-10-22",{"date":958,"close":668},"2025-10-23",{"date":960,"close":961},"2025-10-24",6.489999771118164,{"date":963,"close":650},"2025-10-27",{"date":965,"close":653},"2025-10-28",{"date":967,"close":968},"2025-10-29",6.639999866485596,{"date":970,"close":971},"2025-10-30",6.409999847412109,{"date":973,"close":974},"2025-10-31",6.199999809265137,{"date":976,"close":977},"2025-11-03",6.369999885559082,{"date":979,"close":980},"2025-11-04",6.269999980926514,{"date":982,"close":650},"2025-11-05",{"date":984,"close":985},"2025-11-06",6.170000076293945,{"date":987,"close":988},"2025-11-07",6.550000190734863,{"date":990,"close":985},"2025-11-10",{"date":992,"close":993},"2025-11-11",6.289999961853027,{"date":995,"close":961},"2025-11-12",{"date":997,"close":998},"2025-11-13",6.230000019073486,{"date":1000,"close":908},"2025-11-14",{"date":1002,"close":872},"2025-11-17",{"date":1004,"close":911},"2025-11-18",{"date":1006,"close":1007},"2025-11-19",6.210000038146973,{"date":1009,"close":662},"2025-11-20",{"date":1011,"close":998},"2025-11-21",{"date":1013,"close":671},"2025-11-24",{"date":1015,"close":977},"2025-11-25",{"date":1017,"close":653},"2025-11-26",{"date":1019,"close":1020},"2025-11-28",6.570000171661377,{"date":1022,"close":1023},"2025-12-01",6.440000057220459,{"date":1025,"close":1026},"2025-12-02",6.539999961853027,{"date":1028,"close":968},"2025-12-03",{"date":1030,"close":1031},"2025-12-04",6.340000152587891,{"date":1033,"close":677},"2025-12-05",{"date":1035,"close":674},"2025-12-08",{"date":1037,"close":853},"2025-12-09",{"date":1039,"close":1040},"2025-12-10",6.28000020980835,{"date":1042,"close":1023},"2025-12-11",{"date":1044,"close":1045},"2025-12-12",6.389999866485596,{"date":1047,"close":1048},"2025-12-15",6.329999923706055,{"date":1050,"close":1051},"2025-12-16",6.46999979019165,{"date":1053,"close":1054},"2025-12-17",6.559999942779541,{"date":1056,"close":1057},"2025-12-18",6.699999809265137,{"date":1059,"close":696},"2025-12-19",{"date":1061,"close":1062},"2025-12-22",6.5,{"date":1064,"close":1065},"2025-12-23",6.400000095367432,{"date":1067,"close":1023},"2025-12-24",{"date":1069,"close":1070},"2025-12-26",6.460000038146973,{"date":1072,"close":1051},"2025-12-29",{"date":1074,"close":1075},"2025-12-30",6.449999809265137,{"date":1077,"close":971},"2025-12-31",{"date":1079,"close":961},"2026-01-02",{"date":1081,"close":1082},"2026-01-05",6.420000076293945,{"date":1084,"close":1085},"2026-01-06",7.050000190734863,{"date":1087,"close":1088},"2026-01-07",6.900000095367432,{"date":1090,"close":612},"2026-01-08",{"date":1092,"close":1093},"2026-01-09",7.829999923706055,{"date":1095,"close":490},"2026-01-12",{"date":1097,"close":1098},"2026-01-13",7.75,{"date":1100,"close":1101},"2026-01-14",7.769999980926514,{"date":1103,"close":1104},"2026-01-15",7.800000190734863,{"date":1106,"close":305},"2026-01-16",{"date":1108,"close":1109},"2026-01-20",7.739999771118164,{"date":1111,"close":353},"2026-01-21",{"date":1113,"close":1114},"2026-01-22",8.140000343322754,{"date":1116,"close":582},"2026-01-23",{"date":1118,"close":302},"2026-01-26",{"date":1120,"close":276},"2026-01-27",{"date":1122,"close":276},"2026-01-28",{"date":1124,"close":1125},"2026-01-29",8.079999923706055,{"date":1127,"close":302},"2026-01-30",{"date":1129,"close":392},"2026-02-02",{"date":1131,"close":1132},"2026-02-03",8.220000267028809,{"date":1134,"close":1135},"2026-02-04",9,{"date":1137,"close":576},"2026-02-05",{"date":1139,"close":1140},"2026-02-06",8.619999885559082,{"date":1142,"close":1143},"2026-02-09",8.550000190734863,{"date":1145,"close":1146},"2026-02-10",8.460000038146973,{"date":1148,"close":1149},"2026-02-11",8.59000015258789,{"date":1151,"close":353},"2026-02-12",{"date":1153,"close":1154},"2026-02-13",7.25,{"date":1156,"close":1157},"2026-02-17",7.28000020980835,{"date":1159,"close":1160},"2026-02-18",7.119999885559082,{"date":1162,"close":534},"2026-02-19",{"date":1164,"close":1165},"2026-02-20",7.010000228881836,{"date":1167,"close":1168},"2026-02-23",6.71999979019165,{"date":1170,"close":1171},"2026-02-24",6.980000019073486,{"date":1173,"close":1174},"2026-02-25",6.940000057220459,{"date":1176,"close":314},"2026-02-26",{"date":1178,"close":1179},"2026-02-27",6.599999904632568,{"date":1181,"close":971},"2026-03-02",{"date":1183,"close":1184},"2026-03-03",6.039999961853027,{"date":1186,"close":919},"2026-03-04",{"date":1188,"close":1189},"2026-03-05",5.840000152587891,{"date":1191,"close":1192},"2026-03-06",5.570000171661377,{"date":1194,"close":1195},"2026-03-09",5.789999961853027,{"date":1197,"close":927},"2026-03-10",{"date":1199,"close":1192},"2026-03-11",{"date":1201,"close":1202},"2026-03-12",5.309999942779541,{"date":125,"close":1204},5.179999828338623,{"date":1206,"close":949},"2026-03-16",{"date":1208,"close":709},"2026-03-17",{"date":1210,"close":1211},"2026-03-18",5.190000057220459,{"date":1213,"close":1214},"2026-03-19",5.440000057220459,{"date":1216,"close":1217},"2026-03-20",5.349999904632568,{"date":1219,"close":952},"2026-03-23",{"date":1221,"close":1222},"2026-03-24",5.75,{"date":1224,"close":875},"2026-03-25",{"date":1226,"close":659},"2026-03-26",{"date":1228,"close":840},"2026-03-27",{"date":1230,"close":1231},"2026-03-30",5.449999809265137,{"date":1233,"close":878},"2026-03-31",{"date":1235,"close":861},"2026-04-01",{"date":1237,"close":665},"2026-04-02",{"date":1239,"close":701},"2026-04-06",{"date":1241,"close":932},"2026-04-07",{"date":1243,"close":911},"2026-04-08",{"date":1245,"close":1246},"2026-04-09",5.769999980926514,{"date":1248,"close":866},"2026-04-10",{"date":1250,"close":665},"2026-04-13",{"date":1252,"close":1007},"2026-04-14",{"date":1254,"close":884},"2026-04-15",{"date":1256,"close":927},"2026-04-16",{"date":1258,"close":1259},"2026-04-17",6.119999885559082,{"date":1261,"close":872},"2026-04-20",{"date":1263,"close":916},"2026-04-21",{"date":1265,"close":828},"2026-04-22",{"date":1267,"close":828},"2026-04-23",{"date":1269,"close":1270},"2026-04-24",5.940000057220459,{"date":1272,"close":828},"2026-04-27",{"date":1274,"close":1275},"2026-04-28",5.730000019073486,{"date":1277,"close":726},"2026-04-29",{"date":66,"close":825},{"date":1280,"close":825},"2026-05-01",{"date":44,"close":1282},5.360000133514404,{"date":159,"close":1284},5.380000114440918,{"date":1286,"close":927},"2026-05-06",{"date":1288,"close":701},"2026-05-07",{"date":1290,"close":968},"2026-05-08",{"date":1292,"close":591},"2026-05-11",{"date":1294,"close":1295},"2026-05-12",6.480000019073486,{"date":1297,"close":988},"2026-05-13",{"date":1299,"close":588},"2026-05-14",{"date":1301,"close":1302},"2026-05-15",6.360000133514404,{"date":1304,"close":974},"2026-05-18",{"date":1306,"close":840},"2026-05-19",{"date":1308,"close":1309},"2026-05-20",5.849999904632568,{"date":1311,"close":905},"2026-05-21",{"date":1313,"close":1045},"2026-05-22",{"date":1315,"close":961},"2026-05-26",{"date":1317,"close":1318},"2026-05-27",6.889999866485596,{"date":1320,"close":314},"2026-05-28",{"date":1322,"close":968},"2026-05-29",{"date":1324,"close":1302},"2026-06-01",{"date":1326,"close":988},"2026-06-02",{"date":1328,"close":1051},"2026-06-03",{"date":1330,"close":1179},"2026-06-04",{"date":1332,"close":1333},"2026-06-05",6.320000171661377,{"date":1335,"close":1040},"2026-06-08",{"date":1337,"close":1338},"2026-06-09",6.300000190734863,{"date":1340,"close":1184},"2026-06-10",{"date":1342,"close":998},"2026-06-11",{"date":1344,"close":650},"2026-06-12",{"date":1346,"close":1062},"2026-06-15",{"date":1348,"close":693},"2026-06-16",{"date":1350,"close":985},"2026-06-17",{"date":1352,"close":677},"2026-06-18",{"date":1354,"close":924},"2026-06-22",{"date":1356,"close":1357},"2026-06-23",5.679999828338623,{"date":1359,"close":1192},"2026-06-24",{"date":1361,"close":1195},"2026-06-25",{"date":1363,"close":1231},"2026-06-26",{"date":1365,"close":723},"2026-06-29",{"date":1367,"close":1368},"2026-06-30",5.420000076293945,{"date":1370,"close":1371},"2026-07-01",5.25,{"date":1373,"close":1374},"2026-07-02",5.130000114440918,{"date":1376,"close":1377},"2026-07-06",5.510000228881836,{"date":1379,"close":1204},"2026-07-07",{"date":1381,"close":1382},"2026-07-08",5.090000152587891,{"date":1384,"close":1385},"2026-07-09",5.119999885559082,{"date":1387,"close":1374},"2026-07-10",{"date":1389,"close":1385},"2026-07-13",{"date":1391,"close":1392},"2026-07-14",5.170000076293945,{"date":1394,"close":1202},"2026-07-15",{"date":1396,"close":1397},"2026-07-16",5.489999771118164,{"date":1399,"close":1214},"2026-07-17",{"date":1401,"close":1402},"2026-07-20",5.300000190734863,{"date":1404,"close":946},"2026-07-21",{"date":1406,"close":843},"2026-07-22",{"date":1408,"close":1409},"2026-07-23",5.590000152587891,{"date":1411,"close":1412},"2026-07-24",5.480000019073486,{"date":157,"close":1192},{"count":161,"fetchedAt":1415,"source":152},"2026-07-29T21:17:11.821Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1417},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785359831734]