[{"data":1,"prerenderedAt":1500},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-DCOY":25,"$f3gj6h72srpl0f":26,"ticker-mcap-DCOY":133,"ticker-profile-DCOY":142,"ticker-earnings-DCOY":156,"ticker-congress-DCOY":160},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":129},{"identity":28,"transactions":33,"sectorSlug":107,"relatedTickers":108,"landing":127,"priceSeries":128},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1615219","Decoy Therapeutics Inc.","Healthcare","DCOY",[34,48,56,63,71,78,85,91,96,102],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-09-02T22:32:13.000Z","0001193125-26-380584-0","4","2026-08-31","Lieber Jonathan I","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1615219\u002F000119312526380584\u002F0001193125-26-380584-index.htm",2000,2002,"A","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-09-02T21:50:33.000Z","0001229055-26-000002-0","PIERCE FREDERICK II","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1615219\u002F000122905526000002\u002F0001229055-26-000002-index.htm",33455,34844,{"cik":29,"filedAt":57,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-09-02T21:49:41.000Z","0002079859-26-000002-0","Marschel Peter Klaus","Chief Business Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2079859\u002F000207985926000002\u002F0002079859-26-000002-index.htm",3900,{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-09-02T21:48:11.000Z","0001329154-26-000003-0","Rosenblum Mark J","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1615219\u002F000132915426000003\u002F0001329154-26-000003-index.htm",9682,11363,{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-09-02T21:46:59.000Z","0002079512-26-000002-0","Hibner Barbara Louise","Chief Scientific Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2079512\u002F000207951226000002\u002F0002079512-26-000002-index.htm",4216,{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-09-02T21:45:02.000Z","0001233253-26-000006-0","HANISH ARNOLD C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1615219\u002F000123325326000006\u002F0001233253-26-000006-index.htm",3000,3418,{"cik":29,"filedAt":86,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":89,"shares":43,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-09-02T21:42:21.000Z","0001457289-26-000003-0","Lammers Paul","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1615219\u002F000145728926000003\u002F0001457289-26-000003-index.htm",2001,{"cik":29,"filedAt":92,"filingId":93,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":95,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-09-02T21:41:11.000Z","0001769749-26-000003-0","Burleson Tess","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1769749\u002F000176974926000003\u002F0001769749-26-000003-index.htm",{"cik":29,"filedAt":97,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":100,"shares":83,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-09-02T21:40:16.000Z","0001634368-26-000003-0","McVicar William K.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1634368\u002F000163436826000003\u002F0001634368-26-000003-index.htm",3002,{"cik":29,"filedAt":103,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":106,"shares":43,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-09-02T21:39:18.000Z","0002148287-26-000002-0","Gauthier Patricia G.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2148287\u002F000214828726000002\u002F0002148287-26-000002-index.htm","healthcare",[109,112,115,118,121,124],{"ticker":110,"issuerName":111},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":113,"issuerName":114},"NTRA","Natera, Inc.",{"ticker":116,"issuerName":117},"GH","Guardant Health, Inc.",{"ticker":119,"issuerName":120},"BLLN","BillionToOne, Inc.",{"ticker":122,"issuerName":123},"LLY","ELI LILLY & Co",{"ticker":125,"issuerName":126},"KYMR","Kymera Therapeutics, Inc.",[],[],{"count":130,"fetchedAt":131,"source":132},10,"2026-10-22T12:06:50.825Z","sqlite",{"data":134,"meta":140},{"value":135,"quality":136,"closeDate":137,"ageDays":138,"sharesAsOf":139},701047.9843658209,"fresh","2026-10-21",1,"2026-08-12",{"count":138,"fetchedAt":141,"source":132},"2026-10-22T12:06:50.827Z",{"data":143,"meta":155},{"ticker":32,"ceo":144,"industry":145,"fullTimeEmployees":146,"ipoDate":147,"country":148,"state":149,"city":150,"website":151,"exchangeShort":25,"marketCap":25,"beta":152,"range52w":153,"fetchedAt":154},"Frederick E. Pierce","Biotechnology",11,"2015-01-29","US","TX","Houston","https:\u002F\u002Fdecoytx.com",0.577,"2.85-70.8","2026-09-02T22:31:14.836Z",{"count":138,"fetchedAt":141,"source":132},{"data":157,"meta":159},{"ticker":32,"points":158},[],{"count":138,"fetchedAt":141,"source":132},{"data":161,"meta":1498},{"congressTrades":162,"insiderTrades":163,"priceHistory":174,"ticker":32},[],[164,165,166,167,168,169,170,171,172,173],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":57,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":86,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":89,"shares":43,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":92,"filingId":93,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":95,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":97,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":100,"shares":83,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":103,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":106,"shares":43,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":45,"transactionDate":38},[175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,222,224,227,230,233,236,239,241,244,247,250,253,256,259,262,265,268,271,274,277,279,282,285,287,289,291,294,297,300,303,306,309,311,313,316,319,322,325,328,331,334,337,340,342,345,348,351,354,357,360,363,366,368,371,373,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,425,428,431,434,437,440,443,446,448,451,454,457,460,463,466,469,472,475,478,481,483,486,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,532,535,538,541,544,547,550,553,555,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,643,646,649,651,654,657,660,663,666,669,672,674,677,680,683,686,689,692,695,698,701,704,707,710,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,804,807,810,813,816,819,821,824,827,830,833,836,839,842,845,848,851,854,857,860,862,865,868,871,874,877,880,883,886,889,891,894,897,900,903,906,909,912,915,918,921,924,926,929,932,935,938,941,944,947,949,952,955,957,960,963,965,968,971,974,977,980,983,986,989,992,994,996,999,1002,1004,1007,1009,1012,1015,1018,1021,1024,1026,1029,1032,1035,1038,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1134,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1221,1224,1227,1230,1233,1235,1238,1240,1242,1245,1248,1251,1253,1255,1257,1260,1263,1266,1269,1272,1274,1277,1280,1283,1286,1289,1292,1294,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1396,1399,1401,1404,1407,1410,1413,1416,1419,1422,1424,1427,1430,1433,1436,1439,1442,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1491,1493,1496],{"date":176,"close":177},"2021-10-29",29808,{"date":179,"close":180},"2021-11-05",27252,{"date":182,"close":183},"2021-11-12",28368,{"date":185,"close":186},"2021-11-19",25704,{"date":188,"close":189},"2021-11-26",24840,{"date":191,"close":192},"2021-12-03",21780,{"date":194,"close":195},"2021-12-10",21600,{"date":197,"close":198},"2021-12-17",20340,{"date":200,"close":201},"2021-12-23",18612,{"date":203,"close":204},"2021-12-31",17856,{"date":206,"close":207},"2022-01-07",17532,{"date":209,"close":210},"2022-01-14",16920,{"date":212,"close":213},"2022-01-21",16308,{"date":215,"close":216},"2022-01-28",15480,{"date":218,"close":219},"2022-02-04",17172,{"date":221,"close":210},"2022-02-11",{"date":223,"close":216},"2022-02-18",{"date":225,"close":226},"2022-02-25",14400,{"date":228,"close":229},"2022-03-04",13788,{"date":231,"close":232},"2022-03-11",13212,{"date":234,"close":235},"2022-03-18",13968,{"date":237,"close":238},"2022-03-25",14760,{"date":240,"close":226},"2022-04-01",{"date":242,"close":243},"2022-04-08",13392,{"date":245,"close":246},"2022-04-14",12852,{"date":248,"close":249},"2022-04-22",9720,{"date":251,"close":252},"2022-04-29",7272,{"date":254,"close":255},"2022-05-06",7668,{"date":257,"close":258},"2022-05-13",6768,{"date":260,"close":261},"2022-05-20",6804,{"date":263,"close":264},"2022-05-27",6624,{"date":266,"close":267},"2022-06-03",6660,{"date":269,"close":270},"2022-06-10",7416,{"date":272,"close":273},"2022-06-17",7200,{"date":275,"close":276},"2022-06-24",7020,{"date":278,"close":255},"2022-07-01",{"date":280,"close":281},"2022-07-08",7884,{"date":283,"close":284},"2022-07-15",6840,{"date":286,"close":276},"2022-07-22",{"date":288,"close":284},"2022-07-29",{"date":290,"close":273},"2022-08-05",{"date":292,"close":293},"2022-08-12",8568,{"date":295,"close":296},"2022-08-19",8352,{"date":298,"close":299},"2022-08-26",8244,{"date":301,"close":302},"2022-09-02",7920,{"date":304,"close":305},"2022-09-09",7236,{"date":307,"close":308},"2022-09-16",9000,{"date":310,"close":258},"2022-09-23",{"date":312,"close":276},"2022-09-30",{"date":314,"close":315},"2022-10-07",8064,{"date":317,"close":318},"2022-10-14",6516,{"date":320,"close":321},"2022-10-21",3124.800048828125,{"date":323,"close":324},"2022-10-28",2923.199951171875,{"date":326,"close":327},"2022-11-04",2822.39990234375,{"date":329,"close":330},"2022-11-11",2707.199951171875,{"date":332,"close":333},"2022-11-18",2764.800048828125,{"date":335,"close":336},"2022-11-25",2995.199951171875,{"date":338,"close":339},"2022-12-02",2649.60009765625,{"date":341,"close":339},"2022-12-09",{"date":343,"close":344},"2022-12-16",2160,{"date":346,"close":347},"2022-12-23",1728,{"date":349,"close":350},"2022-12-30",2203.199951171875,{"date":352,"close":353},"2023-01-06",2980.800048828125,{"date":355,"close":356},"2023-01-13",3816,{"date":358,"close":359},"2023-01-20",4291.2001953125,{"date":361,"close":362},"2023-01-27",3484.800048828125,{"date":364,"close":365},"2023-02-03",3571.199951171875,{"date":367,"close":324},"2023-02-10",{"date":369,"close":370},"2023-02-17",3211.199951171875,{"date":372,"close":321},"2023-02-24",{"date":374,"close":321},"2023-03-03",{"date":376,"close":377},"2023-03-10",2937.60009765625,{"date":379,"close":380},"2023-03-17",2880,{"date":382,"close":383},"2023-03-24",3038.39990234375,{"date":385,"close":386},"2023-03-31",2750.39990234375,{"date":388,"close":389},"2023-04-06",2088,{"date":391,"close":392},"2023-04-14",2476.800048828125,{"date":394,"close":395},"2023-04-21",2462.39990234375,{"date":397,"close":398},"2023-04-28",2563.199951171875,{"date":400,"close":401},"2023-05-05",2635.199951171875,{"date":403,"close":404},"2023-05-12",1972.800048828125,{"date":406,"close":407},"2023-05-19",2059.199951171875,{"date":409,"close":410},"2023-05-26",2145.60009765625,{"date":412,"close":413},"2023-06-02",2318.39990234375,{"date":415,"close":416},"2023-06-09",2376,{"date":418,"close":419},"2023-06-16",2188.800048828125,{"date":421,"close":422},"2023-06-23",2001.5999755859375,{"date":424,"close":410},"2023-06-30",{"date":426,"close":427},"2023-07-07",2073.60009765625,{"date":429,"close":430},"2023-07-14",1598.4000244140625,{"date":432,"close":433},"2023-07-21",1512,{"date":435,"close":436},"2023-07-28",1228.3199462890625,{"date":438,"close":439},"2023-08-04",1277.280029296875,{"date":441,"close":442},"2023-08-11",933.1199951171875,{"date":444,"close":445},"2023-08-18",1296,{"date":447,"close":445},"2023-08-25",{"date":449,"close":450},"2023-09-01",1274.4000244140625,{"date":452,"close":453},"2023-09-08",1224,{"date":455,"close":456},"2023-09-15",1234.0799560546875,{"date":458,"close":459},"2023-09-22",1038.239990234375,{"date":461,"close":462},"2023-09-29",947.52001953125,{"date":464,"close":465},"2023-10-06",961.9199829101562,{"date":467,"close":468},"2023-10-13",993.5999755859375,{"date":470,"close":471},"2023-10-20",1056.9599609375,{"date":473,"close":474},"2023-10-27",1137.5999755859375,{"date":476,"close":477},"2023-11-03",1156.3199462890625,{"date":479,"close":480},"2023-11-10",1108.800048828125,{"date":482,"close":468},"2023-11-17",{"date":484,"close":485},"2023-11-24",950.4000244140625,{"date":487,"close":468},"2023-12-01",{"date":489,"close":490},"2023-12-08",907.2000122070312,{"date":492,"close":493},"2023-12-15",928.7999877929688,{"date":495,"close":496},"2023-12-22",859.6799926757812,{"date":498,"close":499},"2023-12-29",936,{"date":501,"close":502},"2024-01-05",923.0399780273438,{"date":504,"close":505},"2024-01-12",878.4000244140625,{"date":507,"close":508},"2024-01-19",861.1199951171875,{"date":510,"close":511},"2024-01-26",792,{"date":513,"close":514},"2024-02-02",784.7999877929688,{"date":516,"close":517},"2024-02-09",819.3599853515625,{"date":519,"close":520},"2024-02-16",835.2000122070312,{"date":522,"close":523},"2024-02-23",830.8800048828125,{"date":525,"close":526},"2024-03-01",948.9600219726562,{"date":528,"close":529},"2024-03-08",977.760009765625,{"date":531,"close":499},"2024-03-15",{"date":533,"close":534},"2024-03-22",892.7999877929688,{"date":536,"close":537},"2024-03-28",761.760009765625,{"date":539,"close":540},"2024-04-05",705.5999755859375,{"date":542,"close":543},"2024-04-12",720,{"date":545,"close":546},"2024-04-19",709.9199829101562,{"date":548,"close":549},"2024-04-26",712.7999877929688,{"date":551,"close":552},"2024-05-03",721.4400024414062,{"date":554,"close":543},"2024-05-10",{"date":556,"close":549},"2024-05-17",{"date":558,"close":559},"2024-05-24",696.9600219726562,{"date":561,"close":562},"2024-05-31",666.719970703125,{"date":564,"close":565},"2024-06-07",591.8400268554688,{"date":567,"close":568},"2024-06-14",609.1199951171875,{"date":570,"close":571},"2024-06-21",453.6000061035156,{"date":573,"close":574},"2024-06-28",428.3999938964844,{"date":576,"close":577},"2024-07-05",409.5,{"date":579,"close":580},"2024-07-12",356.3999938964844,{"date":582,"close":583},"2024-07-19",329.3999938964844,{"date":585,"close":586},"2024-07-26",574.2000122070312,{"date":588,"close":589},"2024-08-02",394.20001220703125,{"date":591,"close":592},"2024-08-09",414,{"date":594,"close":595},"2024-08-16",342,{"date":597,"close":598},"2024-08-23",334.79998779296875,{"date":600,"close":601},"2024-08-30",298.79998779296875,{"date":603,"close":604},"2024-09-06",268.20001220703125,{"date":606,"close":607},"2024-09-13",280.79998779296875,{"date":609,"close":610},"2024-09-20",307.79998779296875,{"date":612,"close":613},"2024-09-27",258.29998779296875,{"date":615,"close":616},"2024-10-04",253.8000030517578,{"date":618,"close":619},"2024-10-11",255.60000610351562,{"date":621,"close":622},"2024-10-18",361.79998779296875,{"date":624,"close":625},"2024-10-25",300.6000061035156,{"date":627,"close":628},"2024-11-01",266.3999938964844,{"date":630,"close":631},"2024-11-08",270,{"date":633,"close":634},"2024-11-15",241.1999969482422,{"date":636,"close":637},"2024-11-22",246.60000610351562,{"date":639,"close":640},"2024-11-29",257.3999938964844,{"date":642,"close":631},"2024-12-06",{"date":644,"close":645},"2024-12-13",264.6000061035156,{"date":647,"close":648},"2024-12-20",279,{"date":650,"close":625},"2024-12-27",{"date":652,"close":653},"2025-01-03",306,{"date":655,"close":656},"2025-01-10",281.70001220703125,{"date":658,"close":659},"2025-01-17",484.20001220703125,{"date":661,"close":662},"2025-01-24",464.3999938964844,{"date":664,"close":665},"2025-01-31",403.20001220703125,{"date":667,"close":668},"2025-02-07",333,{"date":670,"close":671},"2025-02-14",291.6000061035156,{"date":673,"close":634},"2025-02-21",{"date":675,"close":676},"2025-02-28",194.39999389648438,{"date":678,"close":679},"2025-03-07",189,{"date":681,"close":682},"2025-03-14",174.60000610351562,{"date":684,"close":685},"2025-03-21",171.5399932861328,{"date":687,"close":688},"2025-03-28",155.16000366210938,{"date":690,"close":691},"2025-04-04",127.9800033569336,{"date":693,"close":694},"2025-04-11",112.68000030517578,{"date":696,"close":697},"2025-04-17",121.86000061035156,{"date":699,"close":700},"2025-04-25",131.94000244140625,{"date":702,"close":703},"2025-05-02",124.19999694824219,{"date":705,"close":706},"2025-05-09",138.77999877929688,{"date":708,"close":709},"2025-05-16",149.5800018310547,{"date":711,"close":706},"2025-05-23",{"date":713,"close":714},"2025-05-30",137.33999633789062,{"date":716,"close":717},"2025-06-06",130.13999938964844,{"date":719,"close":720},"2025-06-13",118.26000213623047,{"date":722,"close":723},"2025-06-20",207,{"date":725,"close":726},"2025-06-27",178.1999969482422,{"date":728,"close":729},"2025-07-03",159.83999633789062,{"date":731,"close":732},"2025-07-11",134.63999938964844,{"date":734,"close":735},"2025-07-18",110.69999694824219,{"date":737,"close":738},"2025-07-25",135,{"date":740,"close":741},"2025-08-01",113.4000015258789,{"date":743,"close":744},"2025-08-08",90,{"date":746,"close":747},"2025-08-15",83.16000366210938,{"date":749,"close":750},"2025-08-22",69.23999786376953,{"date":752,"close":753},"2025-08-29",69.12000274658203,{"date":755,"close":756},"2025-09-05",56.52000045776367,{"date":758,"close":759},"2025-09-12",63.47999954223633,{"date":761,"close":762},"2025-09-19",51.84000015258789,{"date":764,"close":765},"2025-09-26",45.720001220703125,{"date":767,"close":768},"2025-10-03",46.68000030517578,{"date":770,"close":771},"2025-10-10",48.959999084472656,{"date":773,"close":774},"2025-10-17",49.31999969482422,{"date":776,"close":777},"2025-10-20",48.599998474121094,{"date":779,"close":780},"2025-10-21",45.36000061035156,{"date":782,"close":783},"2025-10-22",44.040000915527344,{"date":785,"close":786},"2025-10-23",45.119998931884766,{"date":788,"close":789},"2025-10-24",47.279998779296875,{"date":791,"close":792},"2025-10-27",45.959999084472656,{"date":794,"close":795},"2025-10-28",44.70000076293945,{"date":797,"close":798},"2025-10-29",46.20000076293945,{"date":800,"close":801},"2025-10-30",46.08000183105469,{"date":803,"close":768},"2025-10-31",{"date":805,"close":806},"2025-11-03",43.439998626708984,{"date":808,"close":809},"2025-11-04",38.400001525878906,{"date":811,"close":812},"2025-11-05",36.119998931884766,{"date":814,"close":815},"2025-11-06",33.84000015258789,{"date":817,"close":818},"2025-11-07",29.280000686645508,{"date":820,"close":5},"2025-11-10",{"date":822,"close":823},"2025-11-11",11.760000228881836,{"date":825,"close":826},"2025-11-12",13.800000190734863,{"date":828,"close":829},"2025-11-13",14.520000457763672,{"date":831,"close":832},"2025-11-14",14.399999618530273,{"date":834,"close":835},"2025-11-17",11.027999877929688,{"date":837,"close":838},"2025-11-18",10.284000396728516,{"date":840,"close":841},"2025-11-19",9.432000160217285,{"date":843,"close":844},"2025-11-20",9,{"date":846,"close":847},"2025-11-21",10.4399995803833,{"date":849,"close":850},"2025-11-24",11.34000015258789,{"date":852,"close":853},"2025-11-25",10.595999717712402,{"date":855,"close":856},"2025-11-26",11.100000381469727,{"date":858,"close":859},"2025-11-28",11.279999732971191,{"date":861,"close":847},"2025-12-01",{"date":863,"close":864},"2025-12-02",10.260000228881836,{"date":866,"close":867},"2025-12-03",10.319999694824219,{"date":869,"close":870},"2025-12-04",10.45199966430664,{"date":872,"close":873},"2025-12-05",9.899999618530273,{"date":875,"close":876},"2025-12-08",9.960000038146973,{"date":878,"close":879},"2025-12-09",9.972000122070312,{"date":881,"close":882},"2025-12-10",10.416000366210938,{"date":884,"close":885},"2025-12-11",9.720000267028809,{"date":887,"close":888},"2025-12-12",9.359999656677246,{"date":890,"close":888},"2025-12-15",{"date":892,"close":893},"2025-12-16",8.604000091552734,{"date":895,"close":896},"2025-12-17",7.835999965667725,{"date":898,"close":899},"2025-12-18",8.052000045776367,{"date":901,"close":902},"2025-12-19",8.220000267028809,{"date":904,"close":905},"2025-12-22",8.003999710083008,{"date":907,"close":908},"2025-12-23",7.823999881744385,{"date":910,"close":911},"2025-12-24",7.631999969482422,{"date":913,"close":914},"2025-12-26",7.883999824523926,{"date":916,"close":917},"2025-12-29",7.679999828338623,{"date":919,"close":920},"2025-12-30",7.776000022888184,{"date":922,"close":923},"2025-12-31",7.788000106811523,{"date":925,"close":908},"2026-01-02",{"date":927,"close":928},"2026-01-05",6.420000076293945,{"date":930,"close":931},"2026-01-06",7.800000190734863,{"date":933,"close":934},"2026-01-07",10.079999923706055,{"date":936,"close":937},"2026-01-08",9.239999771118164,{"date":939,"close":940},"2026-01-09",9.84000015258789,{"date":942,"close":943},"2026-01-12",9.779999732971191,{"date":945,"close":946},"2026-01-13",15,{"date":948,"close":847},"2026-01-14",{"date":950,"close":951},"2026-01-15",11.543999671936035,{"date":953,"close":954},"2026-01-16",10.920000076293945,{"date":956,"close":943},"2026-01-20",{"date":958,"close":959},"2026-01-21",8.555999755859375,{"date":961,"close":962},"2026-01-22",9.01200008392334,{"date":964,"close":888},"2026-01-23",{"date":966,"close":967},"2026-01-26",9.63599967956543,{"date":969,"close":970},"2026-01-27",9.935999870300293,{"date":972,"close":973},"2026-01-28",10.368000030517578,{"date":975,"close":976},"2026-01-29",9.947999954223633,{"date":978,"close":979},"2026-01-30",9.251999855041504,{"date":981,"close":982},"2026-02-02",8.640000343322754,{"date":984,"close":985},"2026-02-03",8.184000015258789,{"date":987,"close":988},"2026-02-04",7.559999942779541,{"date":990,"close":991},"2026-02-05",7.440000057220459,{"date":993,"close":888},"2026-02-06",{"date":995,"close":937},"2026-02-09",{"date":997,"close":998},"2026-02-10",8.97599983215332,{"date":1000,"close":1001},"2026-02-11",8.711999893188477,{"date":1003,"close":844},"2026-02-12",{"date":1005,"close":1006},"2026-02-13",8.868000030517578,{"date":1008,"close":844},"2026-02-17",{"date":1010,"close":1011},"2026-02-18",9.119999885559082,{"date":1013,"close":1014},"2026-02-19",9.576000213623047,{"date":1016,"close":1017},"2026-02-20",8.904000282287598,{"date":1019,"close":1020},"2026-02-23",8.411999702453613,{"date":1022,"close":1023},"2026-02-24",8.496000289916992,{"date":1025,"close":985},"2026-02-25",{"date":1027,"close":1028},"2026-02-26",8.196000099182129,{"date":1030,"close":1031},"2026-02-27",8.17199993133545,{"date":1033,"close":1034},"2026-03-02",7.932000160217285,{"date":1036,"close":1037},"2026-03-03",7.920000076293945,{"date":1039,"close":914},"2026-03-04",{"date":1041,"close":1042},"2026-03-05",6.995999813079834,{"date":1044,"close":1045},"2026-03-06",7.584000110626221,{"date":1047,"close":1048},"2026-03-09",8.609999656677246,{"date":1050,"close":1051},"2026-03-10",8.260000228881836,{"date":1053,"close":1054},"2026-03-11",7.860000133514404,{"date":1056,"close":1057},"2026-03-12",7.489999771118164,{"date":1059,"close":1060},"2026-03-13",7.619999885559082,{"date":1062,"close":1063},"2026-03-16",8.010000228881836,{"date":1065,"close":1066},"2026-03-17",8.079999923706055,{"date":1068,"close":1069},"2026-03-18",7.949999809265137,{"date":1071,"close":1072},"2026-03-19",7.989999771118164,{"date":1074,"close":1075},"2026-03-20",7.46999979019165,{"date":1077,"close":1075},"2026-03-23",{"date":1079,"close":1080},"2026-03-24",7.269999980926514,{"date":1082,"close":1083},"2026-03-25",7.349999904632568,{"date":1085,"close":1086},"2026-03-26",7.025000095367432,{"date":1088,"close":1089},"2026-03-27",6.300000190734863,{"date":1091,"close":1092},"2026-03-30",6.760000228881836,{"date":1094,"close":1095},"2026-03-31",6.531000137329102,{"date":1097,"close":1098},"2026-04-01",6.320000171661377,{"date":1100,"close":1101},"2026-04-02",5.800000190734863,{"date":1103,"close":1104},"2026-04-06",5.889999866485596,{"date":1106,"close":1107},"2026-04-07",5.84499979019165,{"date":1109,"close":1110},"2026-04-08",5.630000114440918,{"date":1112,"close":1113},"2026-04-09",6,{"date":1115,"close":1116},"2026-04-10",5.840000152587891,{"date":1118,"close":1119},"2026-04-13",6.070000171661377,{"date":1121,"close":1122},"2026-04-14",6.199999809265137,{"date":1124,"close":1125},"2026-04-15",6.210000038146973,{"date":1127,"close":1128},"2026-04-16",5.869999885559082,{"date":1130,"close":1131},"2026-04-17",5.809999942779541,{"date":1133,"close":1104},"2026-04-20",{"date":1135,"close":1116},"2026-04-21",{"date":1137,"close":1138},"2026-04-22",5.409999847412109,{"date":1140,"close":1141},"2026-04-23",5.420000076293945,{"date":1143,"close":1144},"2026-04-24",5.425000190734863,{"date":1146,"close":1147},"2026-04-27",5.510000228881836,{"date":1149,"close":1150},"2026-04-28",5.474999904632568,{"date":1152,"close":1153},"2026-04-29",5.539999961853027,{"date":1155,"close":1156},"2026-04-30",6.050000190734863,{"date":1158,"close":1159},"2026-05-01",5.900000095367432,{"date":1161,"close":1162},"2026-05-04",5.894999980926514,{"date":1164,"close":1116},"2026-05-05",{"date":1166,"close":1167},"2026-05-06",6.010000228881836,{"date":1169,"close":1170},"2026-05-07",5.739999771118164,{"date":1172,"close":1173},"2026-05-08",5.71999979019165,{"date":1175,"close":1176},"2026-05-11",5.440000057220459,{"date":1178,"close":1179},"2026-05-12",5.150000095367432,{"date":1181,"close":1182},"2026-05-13",4.820000171661377,{"date":1184,"close":1185},"2026-05-14",4.519999980926514,{"date":1187,"close":1188},"2026-05-15",4.409999847412109,{"date":1190,"close":1191},"2026-05-18",4.650000095367432,{"date":1193,"close":1194},"2026-05-19",5.300000190734863,{"date":1196,"close":1197},"2026-05-20",5.559999942779541,{"date":1199,"close":1200},"2026-05-21",6.429999828338623,{"date":1202,"close":1203},"2026-05-22",7.300000190734863,{"date":1205,"close":1206},"2026-05-26",7.630000114440918,{"date":1208,"close":1209},"2026-05-27",8.050000190734863,{"date":1211,"close":1212},"2026-05-28",7.909999847412109,{"date":1214,"close":1215},"2026-05-29",8.920000076293945,{"date":1217,"close":1218},"2026-06-01",8.359999656677246,{"date":1220,"close":1048},"2026-06-02",{"date":1222,"close":1223},"2026-06-03",7.96999979019165,{"date":1225,"close":1226},"2026-06-04",6.710000038146973,{"date":1228,"close":1229},"2026-06-05",6.610000133514404,{"date":1231,"close":1232},"2026-06-08",6.25,{"date":1234,"close":1147},"2026-06-09",{"date":1236,"close":1237},"2026-06-10",5.590000152587891,{"date":1239,"close":1159},"2026-06-11",{"date":1241,"close":1167},"2026-06-12",{"date":1243,"close":1244},"2026-06-15",6.099999904632568,{"date":1246,"close":1247},"2026-06-16",5.880000114440918,{"date":1249,"close":1250},"2026-06-17",5.949999809265137,{"date":1252,"close":1119},"2026-06-18",{"date":1254,"close":1089},"2026-06-22",{"date":1256,"close":1113},"2026-06-23",{"date":1258,"close":1259},"2026-06-24",6.110000133514404,{"date":1261,"close":1262},"2026-06-25",5.918000221252441,{"date":1264,"close":1265},"2026-06-26",5.51800012588501,{"date":1267,"close":1268},"2026-06-29",9.59000015258789,{"date":1270,"close":1271},"2026-06-30",7.190000057220459,{"date":1273,"close":1060},"2026-07-01",{"date":1275,"close":1276},"2026-07-02",7.309999942779541,{"date":1278,"close":1279},"2026-07-06",7.25,{"date":1281,"close":1282},"2026-07-07",7.019999980926514,{"date":1284,"close":1285},"2026-07-08",5.75,{"date":1287,"close":1288},"2026-07-09",6.264999866485596,{"date":1290,"close":1291},"2026-07-10",5.909999847412109,{"date":1293,"close":1116},"2026-07-13",{"date":1295,"close":1285},"2026-07-14",{"date":1297,"close":1298},"2026-07-15",6.179999828338623,{"date":1300,"close":1301},"2026-07-16",5.989999771118164,{"date":1303,"close":1304},"2026-07-17",5.610000133514404,{"date":1306,"close":1307},"2026-07-20",5.304999828338623,{"date":1309,"close":1310},"2026-07-21",4.920000076293945,{"date":1312,"close":1313},"2026-07-22",4.949999809265137,{"date":1315,"close":1316},"2026-07-23",4.940000057220459,{"date":1318,"close":1319},"2026-07-24",5.039999961853027,{"date":1321,"close":1322},"2026-07-27",3.740000009536743,{"date":1324,"close":1325},"2026-07-28",4.039999961853027,{"date":1327,"close":1328},"2026-07-29",4.03000020980835,{"date":1330,"close":1331},"2026-07-30",3.9200000762939453,{"date":1333,"close":1334},"2026-07-31",4.110000133514404,{"date":1336,"close":1337},"2026-08-03",4.340000152587891,{"date":1339,"close":1340},"2026-08-04",4.369999885559082,{"date":1342,"close":1343},"2026-08-05",4.190000057220459,{"date":1345,"close":1346},"2026-08-06",4.059999942779541,{"date":1348,"close":1349},"2026-08-07",3.930000066757202,{"date":1351,"close":1352},"2026-08-10",3.8299999237060547,{"date":1354,"close":1355},"2026-08-11",3.869999885559082,{"date":139,"close":1357},3.5999999046325684,{"date":1359,"close":1360},"2026-08-13",3.5299999713897705,{"date":1362,"close":1363},"2026-08-14",3.5799999237060547,{"date":1365,"close":1366},"2026-08-17",3.5199999809265137,{"date":1368,"close":1369},"2026-08-18",3.6700000762939453,{"date":1371,"close":1372},"2026-08-19",3.4100000858306885,{"date":1374,"close":1375},"2026-08-20",3.2799999713897705,{"date":1377,"close":1378},"2026-08-21",3.200000047683716,{"date":1380,"close":1381},"2026-08-24",3.109999895095825,{"date":1383,"close":1384},"2026-08-25",2.9800000190734863,{"date":1386,"close":1387},"2026-08-26",3.009999990463257,{"date":1389,"close":1390},"2026-08-27",2.9700000286102295,{"date":1392,"close":1393},"2026-08-28",2.9000000953674316,{"date":38,"close":1395},3.049999952316284,{"date":1397,"close":1398},"2026-09-01",3.059999942779541,{"date":1400,"close":1384},"2026-09-02",{"date":1402,"close":1403},"2026-09-03",2.880000114440918,{"date":1405,"close":1406},"2026-09-04",2.690000057220459,{"date":1408,"close":1409},"2026-09-08",2.630000114440918,{"date":1411,"close":1412},"2026-09-09",2.759999990463257,{"date":1414,"close":1415},"2026-09-10",2.7300000190734863,{"date":1417,"close":1418},"2026-09-11",2.6700000762939453,{"date":1420,"close":1421},"2026-09-14",2.7100000381469727,{"date":1423,"close":1421},"2026-09-15",{"date":1425,"close":1426},"2026-09-16",2.890000104904175,{"date":1428,"close":1429},"2026-09-17",2.8299999237060547,{"date":1431,"close":1432},"2026-09-18",2.7799999713897705,{"date":1434,"close":1435},"2026-09-21",2.559999942779541,{"date":1437,"close":1438},"2026-09-22",3.0999999046325684,{"date":1440,"close":1441},"2026-09-23",3.8499999046325684,{"date":1443,"close":1381},"2026-09-24",{"date":1445,"close":1446},"2026-09-25",3.0899999141693115,{"date":1448,"close":1449},"2026-09-28",2.309999942779541,{"date":1451,"close":1452},"2026-09-29",2.130000114440918,{"date":1454,"close":1455},"2026-09-30",1.9700000286102295,{"date":1457,"close":1458},"2026-10-01",1.8550000190734863,{"date":1460,"close":1461},"2026-10-02",1.7699999809265137,{"date":1463,"close":1464},"2026-10-05",1.6699999570846558,{"date":1466,"close":1467},"2026-10-06",1.5499999523162842,{"date":1469,"close":1470},"2026-10-07",1.6100000143051147,{"date":1472,"close":1473},"2026-10-08",1.5199999809265137,{"date":1475,"close":1476},"2026-10-09",1.4700000286102295,{"date":1478,"close":1479},"2026-10-12",1.4299999475479126,{"date":1481,"close":1482},"2026-10-13",1.2400000095367432,{"date":1484,"close":1485},"2026-10-14",1.1699999570846558,{"date":1487,"close":1488},"2026-10-15",1.2300000190734863,{"date":1490,"close":1485},"2026-10-16",{"date":1492,"close":1485},"2026-10-19",{"date":1494,"close":1495},"2026-10-20",1.1349999904632568,{"date":137,"close":1497},1.0700000524520874,{"count":138,"fetchedAt":1499,"source":132},"2026-10-22T12:06:50.884Z",1792670810684]