[{"data":1,"prerenderedAt":1328},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-DCX":25,"$f-bJMPKeXbM-uq3o5WlxmqaecXrYxBMre1A92IXcPqpM":26,"ticker-mcap-DCX":74,"ticker-profile-DCX":82,"ticker-earnings-DCX":96,"ticker-congress-DCX":100,"i-lucide:info":1326},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":70},{"identity":28,"transactions":33,"sectorSlug":50,"relatedTickers":51},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1957413","Digital Currency X Technology Inc.","Manufacturing","DCX",[34],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-08-03T18:37:31.000Z","0001493152-26-035804-0","4","Chen Melissa N","Chief Executive Officer (CEO)","D",1.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2131380\u002F000149315226035804\u002F0001493152-26-035804-index.htm",41000,51250,"P","2026-07-30","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[52,55,58,61,64,67],{"ticker":53,"issuerName":54},"HSY","HERSHEY CO",{"ticker":56,"issuerName":57},"ANET","Arista Networks, Inc.",{"ticker":59,"issuerName":60},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":62,"issuerName":63},"TDG","TransDigm Group INC",{"ticker":65,"issuerName":66},"LEG","LEGGETT & PLATT INC",{"ticker":68,"issuerName":69},"ROK","ROCKWELL AUTOMATION, INC",{"count":71,"fetchedAt":72,"source":73},1,"2026-08-04T01:08:23.197Z","sqlite",{"data":75,"meta":80},{"value":76,"quality":77,"closeDate":78,"ageDays":71,"sharesAsOf":79},19267410.934819818,"stale","2026-08-03","2025-12-31",{"count":71,"fetchedAt":81,"source":73},"2026-08-04T01:08:23.199Z",{"data":83,"meta":95},{"ticker":32,"ceo":84,"industry":85,"fullTimeEmployees":86,"ipoDate":87,"country":88,"state":89,"city":90,"website":91,"exchangeShort":25,"marketCap":25,"beta":92,"range52w":93,"fetchedAt":94},"Melissa Chen","Auto - Manufacturers",75,"2022-01-07","KY","DE","Yantai","http:\u002F\u002Fwww.chijetmotors.com",-0.853,"0.63-3408","2026-08-03T19:02:42.470Z",{"count":71,"fetchedAt":81,"source":73},{"data":97,"meta":99},{"ticker":32,"points":98},[],{"count":71,"fetchedAt":81,"source":73},{"data":101,"meta":1324},{"congressTrades":102,"insiderTrades":103,"priceHistory":105,"ticker":32},[],[104],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},[106,108,110,112,115,118,120,122,124,127,129,132,134,136,139,142,144,146,148,151,153,156,159,161,163,165,167,169,172,175,177,179,181,184,187,189,191,193,195,198,200,203,206,208,211,214,216,219,221,223,226,229,232,234,237,240,242,245,247,250,253,256,259,262,265,268,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,519,522,525,528,531,534,537,540,542,545,548,551,554,557,560,563,565,568,571,574,577,580,583,585,588,591,594,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,643,645,648,650,653,656,659,661,664,666,669,671,673,676,679,682,685,688,691,694,697,700,703,706,709,711,714,717,720,723,726,729,732,735,738,740,743,745,748,751,754,757,759,761,763,766,768,771,774,777,780,783,786,788,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,923,926,929,932,935,938,941,944,946,949,952,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1108,1111,1113,1116,1119,1122,1124,1127,1130,1132,1135,1137,1140,1142,1144,1147,1149,1152,1154,1157,1160,1162,1164,1167,1170,1173,1175,1177,1179,1182,1185,1187,1190,1193,1195,1198,1201,1203,1206,1209,1212,1215,1217,1219,1222,1225,1228,1231,1233,1235,1237,1240,1242,1244,1246,1248,1250,1253,1256,1259,1262,1265,1267,1270,1272,1275,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1318,1320,1322],{"date":87,"close":107},353880,{"date":109,"close":107},"2022-01-14",{"date":111,"close":107},"2022-01-21",{"date":113,"close":114},"2022-01-28",353520,{"date":116,"close":117},"2022-02-04",355320,{"date":119,"close":117},"2022-02-11",{"date":121,"close":117},"2022-02-18",{"date":123,"close":117},"2022-02-25",{"date":125,"close":126},"2022-03-04",356040,{"date":128,"close":126},"2022-03-11",{"date":130,"close":131},"2022-03-18",356400,{"date":133,"close":131},"2022-03-25",{"date":135,"close":131},"2022-04-01",{"date":137,"close":138},"2022-04-08",357840,{"date":140,"close":141},"2022-04-14",358560,{"date":143,"close":141},"2022-04-22",{"date":145,"close":138},"2022-04-29",{"date":147,"close":138},"2022-05-06",{"date":149,"close":150},"2022-05-13",357480,{"date":152,"close":150},"2022-05-20",{"date":154,"close":155},"2022-05-27",357120,{"date":157,"close":158},"2022-06-03",358200,{"date":160,"close":138},"2022-06-10",{"date":162,"close":138},"2022-06-17",{"date":164,"close":141},"2022-06-24",{"date":166,"close":158},"2022-07-01",{"date":168,"close":141},"2022-07-08",{"date":170,"close":171},"2022-07-15",360000,{"date":173,"close":174},"2022-07-22",359640,{"date":176,"close":171},"2022-07-29",{"date":178,"close":171},"2022-08-05",{"date":180,"close":171},"2022-08-12",{"date":182,"close":183},"2022-08-19",360360,{"date":185,"close":186},"2022-08-26",360720,{"date":188,"close":186},"2022-09-02",{"date":190,"close":186},"2022-09-09",{"date":192,"close":171},"2022-09-16",{"date":194,"close":183},"2022-09-23",{"date":196,"close":197},"2022-09-30",361080,{"date":199,"close":197},"2022-10-07",{"date":201,"close":202},"2022-10-14",362160,{"date":204,"close":205},"2022-10-21",362520,{"date":207,"close":205},"2022-10-28",{"date":209,"close":210},"2022-11-04",363240,{"date":212,"close":213},"2022-11-11",362880,{"date":215,"close":210},"2022-11-18",{"date":217,"close":218},"2022-11-25",363600,{"date":220,"close":205},"2022-12-02",{"date":222,"close":218},"2022-12-09",{"date":224,"close":225},"2022-12-16",366840,{"date":227,"close":228},"2022-12-23",364320,{"date":230,"close":231},"2022-12-30",376200,{"date":233,"close":231},"2023-01-06",{"date":235,"close":236},"2023-01-13",370440,{"date":238,"close":239},"2023-01-20",370800,{"date":241,"close":239},"2023-01-27",{"date":243,"close":244},"2023-02-03",371160,{"date":246,"close":244},"2023-02-10",{"date":248,"close":249},"2023-02-17",371880,{"date":251,"close":252},"2023-02-24",372960,{"date":254,"close":255},"2023-03-03",374040,{"date":257,"close":258},"2023-03-10",375480,{"date":260,"close":261},"2023-03-17",376560,{"date":263,"close":264},"2023-03-24",379080,{"date":266,"close":267},"2023-03-31",379800,{"date":269,"close":267},"2023-04-06",{"date":271,"close":272},"2023-04-14",381600,{"date":274,"close":275},"2023-04-21",378000,{"date":277,"close":278},"2023-04-28",343800,{"date":280,"close":281},"2023-05-05",246960,{"date":283,"close":284},"2023-05-12",239400,{"date":286,"close":287},"2023-05-19",258840,{"date":289,"close":290},"2023-05-26",255600,{"date":292,"close":293},"2023-06-02",136800,{"date":295,"close":296},"2023-06-09",163800,{"date":298,"close":299},"2023-06-16",102240,{"date":301,"close":302},"2023-06-23",118800,{"date":304,"close":305},"2023-06-30",96480,{"date":307,"close":308},"2023-07-07",84960,{"date":310,"close":311},"2023-07-14",153000,{"date":313,"close":314},"2023-07-21",117720,{"date":316,"close":317},"2023-07-28",97920,{"date":319,"close":320},"2023-08-04",99360,{"date":322,"close":323},"2023-08-11",83520,{"date":325,"close":326},"2023-08-18",75600,{"date":328,"close":329},"2023-08-25",67680,{"date":331,"close":332},"2023-09-01",59760,{"date":334,"close":335},"2023-09-08",49680,{"date":337,"close":338},"2023-09-15",62640,{"date":340,"close":341},"2023-09-22",70200,{"date":343,"close":344},"2023-09-29",60120,{"date":346,"close":347},"2023-10-06",72720,{"date":349,"close":350},"2023-10-13",82440,{"date":352,"close":308},"2023-10-20",{"date":354,"close":355},"2023-10-27",91440,{"date":357,"close":358},"2023-11-03",92880,{"date":360,"close":361},"2023-11-10",80640,{"date":363,"close":364},"2023-11-17",62604,{"date":366,"close":367},"2023-11-24",65160,{"date":369,"close":370},"2023-12-01",49320,{"date":372,"close":373},"2023-12-08",28836,{"date":375,"close":376},"2023-12-15",36000,{"date":378,"close":379},"2023-12-22",32400,{"date":381,"close":382},"2023-12-29",25272,{"date":384,"close":385},"2024-01-05",21600,{"date":387,"close":388},"2024-01-12",22320,{"date":390,"close":391},"2024-01-19",24840,{"date":393,"close":394},"2024-01-26",18936,{"date":396,"close":397},"2024-02-02",17712,{"date":399,"close":400},"2024-02-09",13680,{"date":402,"close":403},"2024-02-16",15912,{"date":405,"close":406},"2024-02-23",14400,{"date":408,"close":409},"2024-03-01",13500,{"date":411,"close":412},"2024-03-08",12600,{"date":414,"close":415},"2024-03-15",17640,{"date":417,"close":418},"2024-03-22",18720,{"date":420,"close":421},"2024-03-28",16452,{"date":423,"close":424},"2024-04-05",13932,{"date":426,"close":427},"2024-04-12",12492,{"date":429,"close":430},"2024-04-19",12348,{"date":432,"close":433},"2024-04-26",11988,{"date":435,"close":436},"2024-05-03",12924,{"date":438,"close":439},"2024-05-10",10728,{"date":441,"close":442},"2024-05-17",13284,{"date":444,"close":445},"2024-05-24",19044,{"date":447,"close":448},"2024-05-31",15840,{"date":450,"close":451},"2024-06-07",13968,{"date":453,"close":454},"2024-06-14",13320,{"date":456,"close":457},"2024-06-21",14976,{"date":459,"close":400},"2024-06-28",{"date":461,"close":462},"2024-07-05",9720,{"date":464,"close":465},"2024-07-12",6432,{"date":467,"close":468},"2024-07-19",4212,{"date":470,"close":471},"2024-07-26",4332,{"date":473,"close":474},"2024-08-02",3756,{"date":476,"close":477},"2024-08-09",3006,{"date":479,"close":480},"2024-08-16",3700.800048828125,{"date":482,"close":483},"2024-08-23",4188,{"date":485,"close":486},"2024-08-30",4548,{"date":488,"close":489},"2024-09-06",3444,{"date":491,"close":492},"2024-09-13",4068,{"date":494,"close":495},"2024-09-20",3360,{"date":497,"close":498},"2024-09-27",2532,{"date":500,"close":501},"2024-10-04",2436,{"date":503,"close":504},"2024-10-11",2328,{"date":506,"close":507},"2024-10-18",2892,{"date":509,"close":510},"2024-10-25",2340,{"date":512,"close":513},"2024-11-01",2484,{"date":515,"close":516},"2024-11-08",2480.39990234375,{"date":518,"close":510},"2024-11-15",{"date":520,"close":521},"2024-11-22",2352,{"date":523,"close":524},"2024-11-29",2472,{"date":526,"close":527},"2024-12-06",2454,{"date":529,"close":530},"2024-12-13",2280,{"date":532,"close":533},"2024-12-20",2460,{"date":535,"close":536},"2024-12-27",2760,{"date":538,"close":539},"2025-01-03",2568,{"date":541,"close":501},"2025-01-10",{"date":543,"close":544},"2025-01-17",2106,{"date":546,"close":547},"2025-01-24",1956,{"date":549,"close":550},"2025-01-31",2088,{"date":552,"close":553},"2025-02-07",2064,{"date":555,"close":556},"2025-02-14",2100,{"date":558,"close":559},"2025-02-21",2148,{"date":561,"close":562},"2025-02-28",1524,{"date":564,"close":562},"2025-03-07",{"date":566,"close":567},"2025-03-14",1416,{"date":569,"close":570},"2025-03-21",2172,{"date":572,"close":573},"2025-03-28",2076,{"date":575,"close":576},"2025-04-04",1800,{"date":578,"close":579},"2025-04-11",2244,{"date":581,"close":582},"2025-04-17",2232,{"date":584,"close":521},"2025-04-25",{"date":586,"close":587},"2025-05-02",2364,{"date":589,"close":590},"2025-05-09",2091.60009765625,{"date":592,"close":593},"2025-05-16",2388,{"date":595,"close":550},"2025-05-23",{"date":597,"close":598},"2025-05-30",2016,{"date":600,"close":601},"2025-06-06",2136,{"date":603,"close":604},"2025-06-13",1920,{"date":606,"close":607},"2025-06-20",1938,{"date":609,"close":610},"2025-06-27",2616,{"date":612,"close":613},"2025-07-03",2592,{"date":615,"close":616},"2025-07-11",2946,{"date":618,"close":619},"2025-07-18",3132,{"date":621,"close":622},"2025-07-25",3144,{"date":624,"close":625},"2025-08-01",3120,{"date":627,"close":628},"2025-08-04",3000,{"date":630,"close":631},"2025-08-05",2979.60009765625,{"date":633,"close":634},"2025-08-06",2184,{"date":636,"close":637},"2025-08-07",2220,{"date":639,"close":640},"2025-08-08",1968,{"date":642,"close":634},"2025-08-11",{"date":644,"close":634},"2025-08-12",{"date":646,"close":647},"2025-08-13",2052,{"date":649,"close":553},"2025-08-14",{"date":651,"close":652},"2025-08-15",1776,{"date":654,"close":655},"2025-08-18",2028,{"date":657,"close":658},"2025-08-19",1944,{"date":660,"close":601},"2025-08-20",{"date":662,"close":663},"2025-08-21",1932,{"date":665,"close":652},"2025-08-22",{"date":667,"close":668},"2025-08-25",1986,{"date":670,"close":655},"2025-08-26",{"date":672,"close":550},"2025-08-27",{"date":674,"close":675},"2025-08-28",2104.800048828125,{"date":677,"close":678},"2025-08-29",2112,{"date":680,"close":681},"2025-09-02",708,{"date":683,"close":684},"2025-09-03",294,{"date":686,"close":687},"2025-09-04",217.1999969482422,{"date":689,"close":690},"2025-09-05",187.1999969482422,{"date":692,"close":693},"2025-09-08",176.39999389648438,{"date":695,"close":696},"2025-09-09",153.60000610351562,{"date":698,"close":699},"2025-09-10",140.39999389648438,{"date":701,"close":702},"2025-09-11",147.60000610351562,{"date":704,"close":705},"2025-09-12",150,{"date":707,"close":708},"2025-09-15",138,{"date":710,"close":708},"2025-09-16",{"date":712,"close":713},"2025-09-17",111.5999984741211,{"date":715,"close":716},"2025-09-18",121.19999694824219,{"date":718,"close":719},"2025-09-19",349.20001220703125,{"date":721,"close":722},"2025-09-22",228,{"date":724,"close":725},"2025-09-23",180,{"date":727,"close":728},"2025-09-24",200.39999389648438,{"date":730,"close":731},"2025-09-25",194.39999389648438,{"date":733,"close":734},"2025-09-26",214.8000030517578,{"date":736,"close":737},"2025-09-29",204,{"date":739,"close":731},"2025-09-30",{"date":741,"close":742},"2025-10-01",186,{"date":744,"close":737},"2025-10-02",{"date":746,"close":747},"2025-10-03",202.8000030517578,{"date":749,"close":750},"2025-10-06",189.60000610351562,{"date":752,"close":753},"2025-10-07",175.1999969482422,{"date":755,"close":756},"2025-10-08",182.39999389648438,{"date":758,"close":725},"2025-10-09",{"date":760,"close":696},"2025-10-10",{"date":762,"close":702},"2025-10-13",{"date":764,"close":765},"2025-10-14",142.8000030517578,{"date":767,"close":699},"2025-10-15",{"date":769,"close":770},"2025-10-16",134.39999389648438,{"date":772,"close":773},"2025-10-17",123.5999984741211,{"date":775,"close":776},"2025-10-20",122.4000015258789,{"date":778,"close":779},"2025-10-21",97.19999694824219,{"date":781,"close":782},"2025-10-22",117.5999984741211,{"date":784,"close":785},"2025-10-23",108,{"date":787,"close":708},"2025-10-24",{"date":789,"close":770},"2025-10-27",{"date":791,"close":792},"2025-10-28",120,{"date":794,"close":795},"2025-10-29",72,{"date":797,"close":798},"2025-10-30",64.80000305175781,{"date":800,"close":801},"2025-10-31",58.79999923706055,{"date":803,"close":804},"2025-11-03",45.959999084472656,{"date":806,"close":807},"2025-11-04",37.91999816894531,{"date":809,"close":810},"2025-11-05",37.08000183105469,{"date":812,"close":813},"2025-11-06",34.560001373291016,{"date":815,"close":816},"2025-11-07",30,{"date":818,"close":819},"2025-11-10",30.516000747680664,{"date":821,"close":822},"2025-11-11",29.040000915527344,{"date":824,"close":825},"2025-11-12",27.239999771118164,{"date":827,"close":828},"2025-11-13",34.79999923706055,{"date":830,"close":831},"2025-11-14",33.36000061035156,{"date":833,"close":834},"2025-11-17",29.280000686645508,{"date":836,"close":837},"2025-11-18",28.799999237060547,{"date":839,"close":840},"2025-11-19",23.520000457763672,{"date":842,"close":840},"2025-11-20",{"date":844,"close":845},"2025-11-21",22.799999237060547,{"date":847,"close":848},"2025-11-24",15.239999771118164,{"date":850,"close":851},"2025-11-25",14.399999618530273,{"date":853,"close":854},"2025-11-26",14.279999732971191,{"date":856,"close":857},"2025-11-28",13.800000190734863,{"date":859,"close":860},"2025-12-01",13.4399995803833,{"date":862,"close":863},"2025-12-02",12.720000267028809,{"date":865,"close":866},"2025-12-03",12,{"date":868,"close":869},"2025-12-04",11.435999870300293,{"date":871,"close":872},"2025-12-05",10.859999656677246,{"date":874,"close":875},"2025-12-08",9.960000038146973,{"date":877,"close":878},"2025-12-09",10.4399995803833,{"date":880,"close":881},"2025-12-10",9.119999885559082,{"date":883,"close":884},"2025-12-11",9.227999687194824,{"date":886,"close":887},"2025-12-12",8.472000122070312,{"date":889,"close":890},"2025-12-15",7.8480000495910645,{"date":892,"close":893},"2025-12-16",7.835999965667725,{"date":895,"close":896},"2025-12-17",7.980000019073486,{"date":898,"close":899},"2025-12-18",6.960000038146973,{"date":901,"close":902},"2025-12-19",6.636000156402588,{"date":904,"close":905},"2025-12-22",6.0960001945495605,{"date":907,"close":908},"2025-12-23",5.579999923706055,{"date":910,"close":911},"2025-12-24",5.039999961853027,{"date":913,"close":914},"2025-12-26",4.199999809265137,{"date":916,"close":917},"2025-12-29",4.48799991607666,{"date":919,"close":920},"2025-12-30",4.47599983215332,{"date":79,"close":922},4.464000225067139,{"date":924,"close":925},"2026-01-02",4.619999885559082,{"date":927,"close":928},"2026-01-05",4.872000217437744,{"date":930,"close":931},"2026-01-06",5.1479997634887695,{"date":933,"close":934},"2026-01-07",4.800000190734863,{"date":936,"close":937},"2026-01-08",5.124000072479248,{"date":939,"close":940},"2026-01-09",5.159999847412109,{"date":942,"close":943},"2026-01-12",5.5320000648498535,{"date":945,"close":911},"2026-01-13",{"date":947,"close":948},"2026-01-14",5.0879998207092285,{"date":950,"close":951},"2026-01-15",5.556000232696533,{"date":953,"close":940},"2026-01-16",{"date":955,"close":956},"2026-01-20",4.392000198364258,{"date":958,"close":959},"2026-01-21",4.283999919891357,{"date":961,"close":962},"2026-01-22",4.980000019073486,{"date":964,"close":965},"2026-01-23",4.75,{"date":967,"close":968},"2026-01-26",3.5299999713897705,{"date":970,"close":971},"2026-01-27",3.200000047683716,{"date":973,"close":974},"2026-01-28",3.059999942779541,{"date":976,"close":977},"2026-01-29",4.110000133514404,{"date":979,"close":980},"2026-01-30",3.430000066757202,{"date":982,"close":983},"2026-02-02",3.049999952316284,{"date":985,"close":986},"2026-02-03",2.799999952316284,{"date":988,"close":989},"2026-02-04",3.2699999809265137,{"date":991,"close":992},"2026-02-05",2.7699999809265137,{"date":994,"close":995},"2026-02-06",2.680000066757202,{"date":997,"close":998},"2026-02-09",2.5399999618530273,{"date":1000,"close":1001},"2026-02-10",2.569999933242798,{"date":1003,"close":1004},"2026-02-11",2.549999952316284,{"date":1006,"close":1007},"2026-02-12",2.4600000381469727,{"date":1009,"close":1010},"2026-02-13",2.240000009536743,{"date":1012,"close":1013},"2026-02-17",2.2799999713897705,{"date":1015,"close":1016},"2026-02-18",2.25,{"date":1018,"close":1019},"2026-02-19",2.2200000286102295,{"date":1021,"close":1022},"2026-02-20",2.299999952316284,{"date":1024,"close":1025},"2026-02-23",2.109999895095825,{"date":1027,"close":1028},"2026-02-24",2.1600000858306885,{"date":1030,"close":1031},"2026-02-25",2.0799999237060547,{"date":1033,"close":1034},"2026-02-26",1.9199999570846558,{"date":1036,"close":1037},"2026-02-27",1.784999966621399,{"date":1039,"close":1040},"2026-03-02",1.690000057220459,{"date":1042,"close":1043},"2026-03-03",1.600000023841858,{"date":1045,"close":1046},"2026-03-04",1.75,{"date":1048,"close":1043},"2026-03-05",{"date":1050,"close":1051},"2026-03-06",1.6200000047683716,{"date":1053,"close":1054},"2026-03-09",1.6299999952316284,{"date":1056,"close":1057},"2026-03-10",1.5499999523162842,{"date":1059,"close":1060},"2026-03-11",1.4900000095367432,{"date":1062,"close":1063},"2026-03-12",1.4299999475479126,{"date":1065,"close":1066},"2026-03-13",1.6100000143051147,{"date":1068,"close":1069},"2026-03-16",1.7100000381469727,{"date":1071,"close":1072},"2026-03-17",2.140000104904175,{"date":1074,"close":1075},"2026-03-18",2.0899999141693115,{"date":1077,"close":1078},"2026-03-19",1.9600000381469727,{"date":1080,"close":1081},"2026-03-20",1.909999966621399,{"date":1083,"close":1084},"2026-03-23",1.840000033378601,{"date":1086,"close":1087},"2026-03-24",1.6799999475479126,{"date":1089,"close":1090},"2026-03-25",1.7200000286102295,{"date":1092,"close":1093},"2026-03-26",1.7899999618530273,{"date":1095,"close":1096},"2026-03-27",1.656999945640564,{"date":1098,"close":1099},"2026-03-30",1.659999966621399,{"date":1101,"close":1102},"2026-03-31",1.7000000476837158,{"date":1104,"close":1105},"2026-04-01",1.774999976158142,{"date":1107,"close":1090},"2026-04-02",{"date":1109,"close":1110},"2026-04-06",1.8600000143051147,{"date":1112,"close":1072},"2026-04-07",{"date":1114,"close":1115},"2026-04-08",2.0399999618530273,{"date":1117,"close":1118},"2026-04-09",1.9700000286102295,{"date":1120,"close":1121},"2026-04-10",1.8899999856948853,{"date":1123,"close":1081},"2026-04-13",{"date":1125,"close":1126},"2026-04-14",2.049999952316284,{"date":1128,"close":1129},"2026-04-15",2,{"date":1131,"close":1121},"2026-04-16",{"date":1133,"close":1134},"2026-04-17",1.899999976158142,{"date":1136,"close":1081},"2026-04-20",{"date":1138,"close":1139},"2026-04-21",1.9299999475479126,{"date":1141,"close":1075},"2026-04-22",{"date":1143,"close":1022},"2026-04-23",{"date":1145,"close":1146},"2026-04-24",2.2300000190734863,{"date":1148,"close":1016},"2026-04-27",{"date":1150,"close":1151},"2026-04-28",2.190000057220459,{"date":1153,"close":1031},"2026-04-29",{"date":1155,"close":1156},"2026-04-30",2.0999999046325684,{"date":1158,"close":1159},"2026-05-01",2.069999933242798,{"date":1161,"close":1031},"2026-05-04",{"date":1163,"close":1016},"2026-05-05",{"date":1165,"close":1166},"2026-05-06",2.4000000953674316,{"date":1168,"close":1169},"2026-05-07",2.4700000286102295,{"date":1171,"close":1172},"2026-05-08",2.440000057220459,{"date":1174,"close":1022},"2026-05-11",{"date":1176,"close":1146},"2026-05-12",{"date":1178,"close":1019},"2026-05-13",{"date":1180,"close":1181},"2026-05-14",2.2100000381469727,{"date":1183,"close":1184},"2026-05-15",2.2899999618530273,{"date":1186,"close":1146},"2026-05-18",{"date":1188,"close":1189},"2026-05-19",2.3299999237060547,{"date":1191,"close":1192},"2026-05-20",2.180000066757202,{"date":1194,"close":1013},"2026-05-21",{"date":1196,"close":1197},"2026-05-22",2.3499999046325684,{"date":1199,"close":1200},"2026-05-26",2.359999895095825,{"date":1202,"close":1007},"2026-05-27",{"date":1204,"close":1205},"2026-05-28",2.4200000762939453,{"date":1207,"close":1208},"2026-05-29",2.490000009536743,{"date":1210,"close":1211},"2026-06-01",2.609999895095825,{"date":1213,"close":1214},"2026-06-02",2.619999885559082,{"date":1216,"close":1007},"2026-06-03",{"date":1218,"close":998},"2026-06-04",{"date":1220,"close":1221},"2026-06-05",2.430000066757202,{"date":1223,"close":1224},"2026-06-08",2.5999999046325684,{"date":1226,"close":1227},"2026-06-09",3.0299999713897705,{"date":1229,"close":1230},"2026-06-10",2.9000000953674316,{"date":1232,"close":995},"2026-06-11",{"date":1234,"close":1022},"2026-06-12",{"date":1236,"close":1184},"2026-06-15",{"date":1238,"close":1239},"2026-06-16",2.3350000381469727,{"date":1241,"close":1172},"2026-06-17",{"date":1243,"close":1025},"2026-06-18",{"date":1245,"close":1025},"2026-06-22",{"date":1247,"close":1115},"2026-06-23",{"date":1249,"close":1066},"2026-06-24",{"date":1251,"close":1252},"2026-06-25",1.0199999809265137,{"date":1254,"close":1255},"2026-06-26",1.0299999713897705,{"date":1257,"close":1258},"2026-06-29",1.125,{"date":1260,"close":1261},"2026-06-30",1.0800000429153442,{"date":1263,"close":1264},"2026-07-01",1.0700000524520874,{"date":1266,"close":71},"2026-07-02",{"date":1268,"close":1269},"2026-07-06",1.0499999523162842,{"date":1271,"close":1252},"2026-07-07",{"date":1273,"close":1274},"2026-07-08",0.9599999785423279,{"date":1276,"close":1261},"2026-07-09",{"date":1278,"close":1279},"2026-07-10",1.0399999618530273,{"date":1281,"close":1282},"2026-07-13",0.9900000095367432,{"date":1284,"close":1285},"2026-07-14",0.9589999914169312,{"date":1287,"close":1288},"2026-07-15",0.9399999976158142,{"date":1290,"close":1291},"2026-07-16",0.9200000166893005,{"date":1293,"close":1294},"2026-07-17",0.8420000076293945,{"date":1296,"close":1297},"2026-07-20",0.7990000247955322,{"date":1299,"close":1300},"2026-07-21",0.699999988079071,{"date":1302,"close":1303},"2026-07-22",0.7379999756813049,{"date":1305,"close":1306},"2026-07-23",0.7120000123977661,{"date":1308,"close":1309},"2026-07-24",0.6320000290870667,{"date":1311,"close":1312},"2026-07-27",0.7289999723434448,{"date":1314,"close":1315},"2026-07-28",0.9020000100135803,{"date":1317,"close":1261},"2026-07-29",{"date":46,"close":1319},1.2400000095367432,{"date":1321,"close":1261},"2026-07-31",{"date":78,"close":1323},0.9850000143051147,{"count":71,"fetchedAt":1325,"source":73},"2026-08-04T01:08:23.247Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1327},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785805703124]