[{"data":1,"prerenderedAt":1459},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-DDD":25,"$fTRY83Grg37zi6fCttR3ezLVekcXwfscmNQjfoEIHlmc":26,"ticker-mcap-DDD":193,"ticker-profile-DDD":203,"ticker-earnings-DDD":217,"ticker-congress-DDD":221},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":189},{"identity":28,"transactions":33,"sectorSlug":169,"relatedTickers":170},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"910638","3D SYSTEMS CORP","Technology","DDD",[34,48,53,58,63,68,73,78,83,96,104,112,120,128,139,145,151,157,163],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-05-29T00:00:00.000Z","0001628280-26-039223-0","4","MCCLURE CHARLES G","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1084247\u002F000162828026039223\u002F0001628280-26-039223-index.htm",45731,227848,"A","2026-05-14","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001120226-26-000001-0","ERICKSON THOMAS W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1120226\u002F000112022626000001\u002F0001120226-26-000001-index.htm",395178,{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001608997-26-000001-0","Padmanabhan Vasant","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1608997\u002F000160899726000001\u002F0001608997-26-000001-index.htm",192915,{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-039224-0","Clinton Malissia","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1769602\u002F000162828026039224\u002F0001628280-26-039224-index.htm",200669,{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":42,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001105965-26-000001-0","KEVER JIM D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1105965\u002F000110596526000001\u002F0001105965-26-000001-index.htm",560650,{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":42,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001376806-26-000001-0","Tracy John J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1376806\u002F000137680626000001\u002F0001376806-26-000001-index.htm",226442,{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":42,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001629827-26-000003-0","Drayton Claudia","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1629827\u002F000162982726000003\u002F0001629827-26-000003-index.htm",174369,{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":42,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001105969-26-000002-0","MOORE KEVIN S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1105969\u002F000110596926000002\u002F0001105969-26-000002-index.htm",179734,{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":47},"2026-04-16T00:00:00.000Z","0001251036-26-000010-0","GRAVES JEFFREY A","President and CEO",1.98,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1251036\u002F000125103626000010\u002F0001251036-26-000010-index.htm",30500,1429741,60390,"F","2026-04-14","Tax withholding",{"cik":29,"filedAt":84,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":47},"0001826896-26-000010-0","Puthenveetil Reji","EVP, Additive Solutions & CCO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1826896\u002F000182689626000010\u002F0001826896-26-000010-index.htm",11701,502128,23167.98,{"cik":29,"filedAt":84,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":47},"0001105964-26-000010-0","HULL CHARLES W","EVP & Chief Technology Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1105964\u002F000110596426000010\u002F0001105964-26-000010-index.htm",4102,186565,8121.96,{"cik":29,"filedAt":84,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":47},"0001957687-26-000010-0","ZUIKER JOSEPH R.","EVP, Engineering & Operations","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1957687\u002F000195768726000010\u002F0001957687-26-000010-index.htm",5327,278051,10547.46,{"cik":29,"filedAt":84,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":47},"0001879982-26-000011-0","Nordstrom Phyllis B","EVP, CFO and CAO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1879982\u002F000187998226000011\u002F0001879982-26-000011-index.htm",1626,793267,3219.48,{"cik":29,"filedAt":129,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":93,"transactionDate":138,"intentLabel":95,"signalQuality":47},"2026-04-03T00:00:00.000Z","0002026608-26-000010-0","WRIGHT ANDREW WILLIAM BANASICK","SVP, GC & Secretary",1.87,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2026608\u002F000202660826000010\u002F0002026608-26-000010-index.htm",3863,142781,7223.81,"2026-04-01",{"cik":29,"filedAt":129,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":93,"transactionDate":138,"intentLabel":95,"signalQuality":47},"0001957687-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1957687\u002F000195768726000008\u002F0001957687-26-000008-index.htm",8319,283378,15556.53,{"cik":29,"filedAt":129,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":93,"transactionDate":138,"intentLabel":95,"signalQuality":47},"0001826896-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1826896\u002F000182689626000008\u002F0001826896-26-000008-index.htm",17698,513829,33095.26,{"cik":29,"filedAt":129,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":93,"transactionDate":138,"intentLabel":95,"signalQuality":47},"0001251036-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1251036\u002F000125103626000008\u002F0001251036-26-000008-index.htm",39951,1460241,74708.37000000001,{"cik":29,"filedAt":129,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":93,"transactionDate":138,"intentLabel":95,"signalQuality":47},"0001105964-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1105964\u002F000110596426000008\u002F0001105964-26-000008-index.htm",4462,190667,8343.94,{"cik":29,"filedAt":129,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":93,"transactionDate":138,"intentLabel":95,"signalQuality":47},"0001879982-26-000009-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1879982\u002F000187998226000009\u002F0001879982-26-000009-index.htm",14521,794893,27154.27,"technology",[171,174,177,180,183,186],{"ticker":172,"issuerName":173},"CRWV","CoreWeave, Inc.",{"ticker":175,"issuerName":176},"DELL","Dell Technologies Inc.",{"ticker":178,"issuerName":179},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":181,"issuerName":182},"VICR","VICOR CORP",{"ticker":184,"issuerName":185},"NET","Cloudflare, Inc.",{"ticker":187,"issuerName":188},"RDDT","Reddit, Inc.",{"count":190,"fetchedAt":191,"source":192},19,"2026-07-28T05:09:34.725Z","sqlite",{"data":194,"meta":200},{"value":195,"quality":196,"closeDate":197,"ageDays":198,"sharesAsOf":199},380592854.6574333,"fresh","2026-07-23",5,"2026-05-04",{"count":201,"fetchedAt":202,"source":192},1,"2026-07-28T05:09:34.727Z",{"data":204,"meta":216},{"ticker":32,"ceo":205,"industry":206,"fullTimeEmployees":207,"ipoDate":208,"country":209,"state":210,"city":211,"website":212,"exchangeShort":25,"marketCap":25,"beta":213,"range52w":214,"fetchedAt":215},"Jeffrey Alan Graves","Computer Hardware",1418,"1988-03-10","US","SC","Rock Hill","https:\u002F\u002Fwww.3dsystems.com",2.699,"1.57-4.12","2026-07-21T02:03:36.789Z",{"count":201,"fetchedAt":202,"source":192},{"data":218,"meta":220},{"ticker":32,"points":219},[],{"count":201,"fetchedAt":202,"source":192},{"data":222,"meta":1457},{"congressTrades":223,"insiderTrades":224,"priceHistory":244,"ticker":32},[],[225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":42,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":42,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":42,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":42,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":84,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":84,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":84,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":84,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":129,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":93,"transactionDate":138},{"cik":29,"filedAt":129,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":93,"transactionDate":138},{"cik":29,"filedAt":129,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":93,"transactionDate":138},{"cik":29,"filedAt":129,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":93,"transactionDate":138},{"cik":29,"filedAt":129,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":93,"transactionDate":138},{"cik":29,"filedAt":129,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":93,"transactionDate":138},[245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,523,526,529,532,535,537,540,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,634,637,640,643,645,647,650,653,655,657,660,663,666,669,672,674,677,680,683,686,689,691,694,697,700,703,706,709,712,715,718,721,724,726,729,732,735,738,741,743,746,749,752,754,756,759,761,763,766,768,771,773,776,779,782,785,788,790,793,796,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,842,845,848,851,853,855,858,861,863,866,869,872,875,878,881,883,885,887,890,893,896,899,901,904,906,909,912,915,918,921,924,927,929,931,933,935,938,940,942,945,948,950,952,955,957,960,963,966,969,972,975,978,980,983,986,989,992,995,998,1001,1003,1005,1007,1010,1012,1014,1017,1020,1022,1024,1027,1029,1032,1035,1038,1040,1043,1046,1048,1050,1053,1056,1058,1060,1063,1065,1068,1070,1073,1076,1079,1081,1083,1085,1087,1090,1092,1095,1097,1099,1102,1105,1107,1109,1112,1114,1117,1119,1121,1124,1126,1129,1131,1134,1136,1138,1140,1143,1146,1148,1150,1152,1154,1156,1159,1161,1164,1166,1169,1171,1174,1176,1179,1182,1184,1187,1189,1192,1194,1196,1198,1200,1202,1204,1206,1208,1210,1212,1214,1216,1218,1220,1223,1226,1228,1231,1233,1235,1237,1239,1242,1245,1247,1249,1252,1255,1257,1259,1261,1263,1265,1267,1269,1272,1274,1276,1278,1280,1281,1283,1285,1287,1289,1291,1293,1295,1296,1298,1300,1302,1305,1308,1310,1312,1315,1317,1319,1321,1324,1326,1328,1330,1333,1335,1337,1339,1341,1343,1345,1348,1350,1353,1356,1358,1361,1364,1367,1369,1372,1375,1378,1381,1383,1385,1388,1391,1393,1395,1397,1399,1401,1404,1406,1408,1410,1412,1414,1417,1419,1421,1423,1426,1428,1430,1432,1434,1436,1438,1440,1442,1444,1447,1449,1452,1455],{"date":246,"close":247},"2021-07-30",27.540000915527344,{"date":249,"close":250},"2021-08-06",27.65999984741211,{"date":252,"close":253},"2021-08-13",30.139999389648438,{"date":255,"close":256},"2021-08-20",27.889999389648438,{"date":258,"close":259},"2021-08-27",29.989999771118164,{"date":261,"close":262},"2021-09-03",31.969999313354492,{"date":264,"close":265},"2021-09-10",30.90999984741211,{"date":267,"close":268},"2021-09-17",30,{"date":270,"close":271},"2021-09-24",29.149999618530273,{"date":273,"close":274},"2021-10-01",27.670000076293945,{"date":276,"close":277},"2021-10-08",26.600000381469727,{"date":279,"close":280},"2021-10-15",26.100000381469727,{"date":282,"close":283},"2021-10-22",26.780000686645508,{"date":285,"close":286},"2021-10-29",28.15999984741211,{"date":288,"close":289},"2021-11-05",32.34000015258789,{"date":291,"close":292},"2021-11-12",25.649999618530273,{"date":294,"close":295},"2021-11-19",24.299999237060547,{"date":297,"close":298},"2021-11-26",22.65999984741211,{"date":300,"close":301},"2021-12-03",21.229999542236328,{"date":303,"close":304},"2021-12-10",22.219999313354492,{"date":306,"close":307},"2021-12-17",21.829999923706055,{"date":309,"close":310},"2021-12-23",22.020000457763672,{"date":312,"close":313},"2021-12-31",21.540000915527344,{"date":315,"close":316},"2022-01-07",19.829999923706055,{"date":318,"close":319},"2022-01-14",19.8799991607666,{"date":321,"close":322},"2022-01-21",16.8700008392334,{"date":324,"close":325},"2022-01-28",16.559999465942383,{"date":327,"close":328},"2022-02-04",17.860000610351562,{"date":330,"close":331},"2022-02-11",18.450000762939453,{"date":333,"close":334},"2022-02-18",17.59000015258789,{"date":336,"close":337},"2022-02-25",17.440000534057617,{"date":339,"close":340},"2022-03-04",14.609999656677246,{"date":342,"close":343},"2022-03-11",14.4399995803833,{"date":345,"close":346},"2022-03-18",16.260000228881836,{"date":348,"close":349},"2022-03-25",16.040000915527344,{"date":351,"close":352},"2022-04-01",16.81999969482422,{"date":354,"close":355},"2022-04-08",14.90999984741211,{"date":357,"close":358},"2022-04-14",14.399999618530273,{"date":360,"close":361},"2022-04-22",13.369999885559082,{"date":363,"close":364},"2022-04-29",11.34000015258789,{"date":366,"close":367},"2022-05-06",11.020000457763672,{"date":369,"close":370},"2022-05-13",10.359999656677246,{"date":372,"close":373},"2022-05-20",10.399999618530273,{"date":375,"close":376},"2022-05-27",11.300000190734863,{"date":378,"close":379},"2022-06-03",10.729999542236328,{"date":381,"close":382},"2022-06-10",10.170000076293945,{"date":384,"close":385},"2022-06-17",9.770000457763672,{"date":387,"close":388},"2022-06-24",10.520000457763672,{"date":390,"close":391},"2022-07-01",9.640000343322754,{"date":393,"close":394},"2022-07-08",10.149999618530273,{"date":396,"close":397},"2022-07-15",9.890000343322754,{"date":399,"close":400},"2022-07-22",10.65999984741211,{"date":402,"close":403},"2022-07-29",11.4399995803833,{"date":405,"close":406},"2022-08-05",12.609999656677246,{"date":408,"close":409},"2022-08-12",12.399999618530273,{"date":411,"close":412},"2022-08-19",11.109999656677246,{"date":414,"close":415},"2022-08-26",10.350000381469727,{"date":417,"close":418},"2022-09-02",9.649999618530273,{"date":420,"close":421},"2022-09-09",10.109999656677246,{"date":423,"close":424},"2022-09-16",9.029999732971191,{"date":426,"close":427},"2022-09-23",8,{"date":429,"close":430},"2022-09-30",7.980000019073486,{"date":432,"close":433},"2022-10-07",8.4399995803833,{"date":435,"close":436},"2022-10-14",7.949999809265137,{"date":438,"close":439},"2022-10-21",8.550000190734863,{"date":441,"close":442},"2022-10-28",8.930000305175781,{"date":444,"close":445},"2022-11-04",8.029999732971191,{"date":447,"close":448},"2022-11-11",10.020000457763672,{"date":450,"close":451},"2022-11-18",9.779999732971191,{"date":453,"close":454},"2022-11-25",9.739999771118164,{"date":456,"close":457},"2022-12-02",10.180000305175781,{"date":459,"close":460},"2022-12-09",9.260000228881836,{"date":462,"close":463},"2022-12-16",8.270000457763672,{"date":465,"close":466},"2022-12-23",7.409999847412109,{"date":468,"close":469},"2022-12-30",7.400000095367432,{"date":471,"close":472},"2023-01-06",8.229999542236328,{"date":474,"close":475},"2023-01-13",9.140000343322754,{"date":477,"close":478},"2023-01-20",9.449999809265137,{"date":480,"close":481},"2023-01-27",10.760000228881836,{"date":483,"close":484},"2023-02-03",12.020000457763672,{"date":486,"close":487},"2023-02-10",10.75,{"date":489,"close":490},"2023-02-17",11.15999984741211,{"date":492,"close":493},"2023-02-24",9.979999542236328,{"date":495,"close":496},"2023-03-03",11.380000114440918,{"date":498,"close":499},"2023-03-10",10.229999542236328,{"date":501,"close":502},"2023-03-17",10,{"date":504,"close":505},"2023-03-24",10.130000114440918,{"date":507,"close":508},"2023-03-31",10.720000267028809,{"date":510,"close":511},"2023-04-06",9.619999885559082,{"date":513,"close":514},"2023-04-14",9.369999885559082,{"date":516,"close":517},"2023-04-21",9.130000114440918,{"date":519,"close":520},"2023-04-28",9.15999984741211,{"date":522,"close":517},"2023-05-05",{"date":524,"close":525},"2023-05-12",8.210000038146973,{"date":527,"close":528},"2023-05-19",8.34000015258789,{"date":530,"close":531},"2023-05-26",7.989999771118164,{"date":533,"close":534},"2023-06-02",9.279999732971191,{"date":536,"close":451},"2023-06-09",{"date":538,"close":539},"2023-06-16",9.4399995803833,{"date":541,"close":442},"2023-06-23",{"date":543,"close":544},"2023-06-30",9.930000305175781,{"date":546,"close":547},"2023-07-07",9.550000190734863,{"date":549,"close":550},"2023-07-14",10.069999694824219,{"date":552,"close":553},"2023-07-21",8.989999771118164,{"date":555,"close":556},"2023-07-28",8.680000305175781,{"date":558,"close":559},"2023-08-04",8.039999961853027,{"date":561,"close":562},"2023-08-11",7.059999942779541,{"date":564,"close":565},"2023-08-18",6.46999979019165,{"date":567,"close":568},"2023-08-25",6.130000114440918,{"date":570,"close":571},"2023-09-01",6.21999979019165,{"date":573,"close":574},"2023-09-08",5.269999980926514,{"date":576,"close":577},"2023-09-15",5.059999942779541,{"date":579,"close":580},"2023-09-22",4.510000228881836,{"date":582,"close":583},"2023-09-29",4.909999847412109,{"date":585,"close":586},"2023-10-06",4.230000019073486,{"date":588,"close":589},"2023-10-13",3.869999885559082,{"date":591,"close":592},"2023-10-20",4.440000057220459,{"date":594,"close":595},"2023-10-27",3.559999942779541,{"date":597,"close":598},"2023-11-03",4.380000114440918,{"date":600,"close":601},"2023-11-10",4.190000057220459,{"date":603,"close":604},"2023-11-17",4.840000152587891,{"date":606,"close":607},"2023-11-24",5.380000114440918,{"date":609,"close":610},"2023-12-01",5.800000190734863,{"date":612,"close":613},"2023-12-08",5.920000076293945,{"date":615,"close":616},"2023-12-15",6.409999847412109,{"date":618,"close":619},"2023-12-22",6.210000038146973,{"date":621,"close":622},"2023-12-29",6.349999904632568,{"date":624,"close":625},"2024-01-05",5.619999885559082,{"date":627,"close":628},"2024-01-12",5.190000057220459,{"date":630,"close":631},"2024-01-19",4.889999866485596,{"date":633,"close":577},"2024-01-26",{"date":635,"close":636},"2024-02-02",4.809999942779541,{"date":638,"close":639},"2024-02-09",4.949999809265137,{"date":641,"close":642},"2024-02-16",5.5,{"date":644,"close":583},"2024-02-23",{"date":646,"close":586},"2024-03-01",{"date":648,"close":649},"2024-03-08",5.050000190734863,{"date":651,"close":652},"2024-03-15",4.550000190734863,{"date":654,"close":598},"2024-03-22",{"date":656,"close":592},"2024-03-28",{"date":658,"close":659},"2024-04-05",4.010000228881836,{"date":661,"close":662},"2024-04-12",3.700000047683716,{"date":664,"close":665},"2024-04-19",3.549999952316284,{"date":667,"close":668},"2024-04-26",3.430000066757202,{"date":670,"close":671},"2024-05-03",3.619999885559082,{"date":673,"close":662},"2024-05-10",{"date":675,"close":676},"2024-05-17",3.6700000762939453,{"date":678,"close":679},"2024-05-24",3.5,{"date":681,"close":682},"2024-05-31",3.5199999809265137,{"date":684,"close":685},"2024-06-07",4.119999885559082,{"date":687,"close":688},"2024-06-14",3.509999990463257,{"date":690,"close":682},"2024-06-21",{"date":692,"close":693},"2024-06-28",3.069999933242798,{"date":695,"close":696},"2024-07-05",3.200000047683716,{"date":698,"close":699},"2024-07-12",3.9700000286102295,{"date":701,"close":702},"2024-07-19",3.7300000190734863,{"date":704,"close":705},"2024-07-26",3.799999952316284,{"date":707,"close":708},"2024-08-02",3.0799999237060547,{"date":710,"close":711},"2024-08-09",2.4700000286102295,{"date":713,"close":714},"2024-08-16",2.440000057220459,{"date":716,"close":717},"2024-08-23",2.630000114440918,{"date":719,"close":720},"2024-08-30",2.140000104904175,{"date":722,"close":723},"2024-09-06",1.8799999952316284,{"date":725,"close":711},"2024-09-13",{"date":727,"close":728},"2024-09-20",2.5799999237060547,{"date":730,"close":731},"2024-09-27",2.890000104904175,{"date":733,"close":734},"2024-10-04",2.859999895095825,{"date":736,"close":737},"2024-10-11",3.009999990463257,{"date":739,"close":740},"2024-10-18",3.059999942779541,{"date":742,"close":731},"2024-10-25",{"date":744,"close":745},"2024-11-01",3.390000104904175,{"date":747,"close":748},"2024-11-08",3.3399999141693115,{"date":750,"close":751},"2024-11-15",2.9700000286102295,{"date":753,"close":696},"2024-11-22",{"date":755,"close":751},"2024-11-29",{"date":757,"close":758},"2024-12-06",2.9000000953674316,{"date":760,"close":699},"2024-12-13",{"date":762,"close":679},"2024-12-20",{"date":764,"close":765},"2024-12-27",3.4200000762939453,{"date":767,"close":745},"2025-01-03",{"date":769,"close":770},"2025-01-10",3.259999990463257,{"date":772,"close":708},"2025-01-17",{"date":774,"close":775},"2025-01-24",3.8499999046325684,{"date":777,"close":778},"2025-01-31",3.5999999046325684,{"date":780,"close":781},"2025-02-07",4.269999980926514,{"date":783,"close":784},"2025-02-14",4.699999809265137,{"date":786,"close":787},"2025-02-21",4.099999904632568,{"date":789,"close":745},"2025-02-28",{"date":791,"close":792},"2025-03-07",2.940000057220459,{"date":794,"close":795},"2025-03-14",2.5999999046325684,{"date":797,"close":728},"2025-03-21",{"date":799,"close":800},"2025-03-28",2.119999885559082,{"date":802,"close":803},"2025-04-04",1.8899999856948853,{"date":805,"close":806},"2025-04-11",2.0399999618530273,{"date":808,"close":809},"2025-04-17",1.8600000143051147,{"date":811,"close":812},"2025-04-25",1.940000057220459,{"date":814,"close":815},"2025-05-02",2.009999990463257,{"date":817,"close":818},"2025-05-09",2.369999885559082,{"date":820,"close":821},"2025-05-16",1.7200000286102295,{"date":823,"close":824},"2025-05-23",1.6100000143051147,{"date":826,"close":827},"2025-05-30",1.5499999523162842,{"date":829,"close":830},"2025-06-06",1.7300000190734863,{"date":832,"close":833},"2025-06-13",1.6799999475479126,{"date":835,"close":836},"2025-06-20",1.3700000047683716,{"date":838,"close":839},"2025-06-27",1.5199999809265137,{"date":841,"close":821},"2025-07-03",{"date":843,"close":844},"2025-07-11",1.7100000381469727,{"date":846,"close":847},"2025-07-18",1.7599999904632568,{"date":849,"close":850},"2025-07-22",1.9199999570846558,{"date":852,"close":850},"2025-07-23",{"date":854,"close":723},"2025-07-24",{"date":856,"close":857},"2025-07-25",1.7999999523162842,{"date":859,"close":860},"2025-07-28",1.7799999713897705,{"date":862,"close":833},"2025-07-29",{"date":864,"close":865},"2025-07-30",1.6699999570846558,{"date":867,"close":868},"2025-07-31",1.6299999952316284,{"date":870,"close":871},"2025-08-01",1.600000023841858,{"date":873,"close":874},"2025-08-04",1.649999976158142,{"date":876,"close":877},"2025-08-05",1.7400000095367432,{"date":879,"close":880},"2025-08-06",1.690000057220459,{"date":882,"close":847},"2025-08-07",{"date":884,"close":860},"2025-08-08",{"date":886,"close":847},"2025-08-11",{"date":888,"close":889},"2025-08-12",2.2799999713897705,{"date":891,"close":892},"2025-08-13",2.3299999237060547,{"date":894,"close":895},"2025-08-14",2.0899999141693115,{"date":897,"close":898},"2025-08-15",2.049999952316284,{"date":900,"close":895},"2025-08-18",{"date":902,"close":903},"2025-08-19",1.9700000286102295,{"date":905,"close":903},"2025-08-20",{"date":907,"close":908},"2025-08-21",2.0199999809265137,{"date":910,"close":911},"2025-08-22",2.0999999046325684,{"date":913,"close":914},"2025-08-25",2.180000066757202,{"date":916,"close":917},"2025-08-26",2.1500000953674316,{"date":919,"close":920},"2025-08-27",2.559999942779541,{"date":922,"close":923},"2025-08-28",2.4100000858306885,{"date":925,"close":926},"2025-08-29",2.299999952316284,{"date":928,"close":914},"2025-09-02",{"date":930,"close":898},"2025-09-03",{"date":932,"close":898},"2025-09-04",{"date":934,"close":800},"2025-09-05",{"date":936,"close":937},"2025-09-08",2.1700000762939453,{"date":939,"close":911},"2025-09-09",{"date":941,"close":800},"2025-09-10",{"date":943,"close":944},"2025-09-11",2.25,{"date":946,"close":947},"2025-09-12",2.2300000190734863,{"date":949,"close":892},"2025-09-15",{"date":951,"close":892},"2025-09-16",{"date":953,"close":954},"2025-09-17",2.240000009536743,{"date":956,"close":711},"2025-09-18",{"date":958,"close":959},"2025-09-19",2.450000047683716,{"date":961,"close":962},"2025-09-22",2.5,{"date":964,"close":965},"2025-09-23",2.809999942779541,{"date":967,"close":968},"2025-09-24",2.9200000762939453,{"date":970,"close":971},"2025-09-25",2.9100000858306885,{"date":973,"close":974},"2025-09-26",3.109999895095825,{"date":976,"close":977},"2025-09-29",2.9600000381469727,{"date":979,"close":758},"2025-09-30",{"date":981,"close":982},"2025-10-01",2.869999885559082,{"date":984,"close":985},"2025-10-02",2.990000009536743,{"date":987,"close":988},"2025-10-03",3.119999885559082,{"date":990,"close":991},"2025-10-06",3.1700000762939453,{"date":993,"close":994},"2025-10-07",3.140000104904175,{"date":996,"close":997},"2025-10-08",3.2300000190734863,{"date":999,"close":1000},"2025-10-09",3.180000066757202,{"date":1002,"close":731},"2025-10-10",{"date":1004,"close":974},"2025-10-13",{"date":1006,"close":708},"2025-10-14",{"date":1008,"close":1009},"2025-10-15",3.2699999809265137,{"date":1011,"close":770},"2025-10-16",{"date":1013,"close":974},"2025-10-17",{"date":1015,"close":1016},"2025-10-20",3.7799999713897705,{"date":1018,"close":1019},"2025-10-21",3.380000114440918,{"date":1021,"close":737},"2025-10-22",{"date":1023,"close":708},"2025-10-23",{"date":1025,"close":1026},"2025-10-24",3.130000114440918,{"date":1028,"close":693},"2025-10-27",{"date":1030,"close":1031},"2025-10-28",3.190000057220459,{"date":1033,"close":1034},"2025-10-29",3.0299999713897705,{"date":1036,"close":1037},"2025-10-30",2.819999933242798,{"date":1039,"close":734},"2025-10-31",{"date":1041,"close":1042},"2025-11-03",2.759999990463257,{"date":1044,"close":1045},"2025-11-04",2.619999885559082,{"date":1047,"close":795},"2025-11-05",{"date":1049,"close":944},"2025-11-06",{"date":1051,"close":1052},"2025-11-07",2.2200000286102295,{"date":1054,"close":1055},"2025-11-10",2.2699999809265137,{"date":1057,"close":947},"2025-11-11",{"date":1059,"close":892},"2025-11-12",{"date":1061,"close":1062},"2025-11-13",2.1600000858306885,{"date":1064,"close":1062},"2025-11-14",{"date":1066,"close":1067},"2025-11-17",2.0799999237060547,{"date":1069,"close":1067},"2025-11-18",{"date":1071,"close":1072},"2025-11-19",1.9800000190734863,{"date":1074,"close":1075},"2025-11-20",1.8700000047683716,{"date":1077,"close":1078},"2025-11-21",1.9500000476837158,{"date":1080,"close":806},"2025-11-24",{"date":1082,"close":908},"2025-11-25",{"date":1084,"close":806},"2025-11-26",{"date":1086,"close":1067},"2025-11-28",{"date":1088,"close":1089},"2025-12-01",2,{"date":1091,"close":806},"2025-12-02",{"date":1093,"close":1094},"2025-12-03",2.2100000381469727,{"date":1096,"close":944},"2025-12-04",{"date":1098,"close":1062},"2025-12-05",{"date":1100,"close":1101},"2025-12-08",2.130000114440918,{"date":1103,"close":1104},"2025-12-09",1.7699999809265137,{"date":1106,"close":1104},"2025-12-10",{"date":1108,"close":903},"2025-12-11",{"date":1110,"close":1111},"2025-12-12",1.899999976158142,{"date":1113,"close":1078},"2025-12-15",{"date":1115,"close":1116},"2025-12-16",1.909999966621399,{"date":1118,"close":809},"2025-12-17",{"date":1120,"close":1111},"2025-12-18",{"date":1122,"close":1123},"2025-12-19",1.840000033378601,{"date":1125,"close":1123},"2025-12-22",{"date":1127,"close":1128},"2025-12-23",1.809999942779541,{"date":1130,"close":860},"2025-12-24",{"date":1132,"close":1133},"2025-12-26",1.8200000524520874,{"date":1135,"close":860},"2025-12-29",{"date":1137,"close":1104},"2025-12-30",{"date":1139,"close":1104},"2025-12-31",{"date":1141,"close":1142},"2026-01-02",1.850000023841858,{"date":1144,"close":1145},"2026-01-05",1.9900000095367432,{"date":1147,"close":1052},"2026-01-06",{"date":1149,"close":914},"2026-01-07",{"date":1151,"close":920},"2026-01-08",{"date":1153,"close":892},"2026-01-09",{"date":1155,"close":711},"2026-01-12",{"date":1157,"close":1158},"2026-01-13",2.359999895095825,{"date":1160,"close":714},"2026-01-14",{"date":1162,"close":1163},"2026-01-15",2.640000104904175,{"date":1165,"close":1042},"2026-01-16",{"date":1167,"close":1168},"2026-01-20",2.569999933242798,{"date":1170,"close":1045},"2026-01-21",{"date":1172,"close":1173},"2026-01-22",2.8299999237060547,{"date":1175,"close":1163},"2026-01-23",{"date":1177,"close":1178},"2026-01-26",2.430000066757202,{"date":1180,"close":1181},"2026-01-27",2.4000000953674316,{"date":1183,"close":892},"2026-01-28",{"date":1185,"close":1186},"2026-01-29",2.309999942779541,{"date":1188,"close":954},"2026-01-30",{"date":1190,"close":1191},"2026-02-02",2.200000047683716,{"date":1193,"close":954},"2026-02-03",{"date":1195,"close":720},"2026-02-04",{"date":1197,"close":1145},"2026-02-05",{"date":1199,"close":1191},"2026-02-06",{"date":1201,"close":889},"2026-02-09",{"date":1203,"close":954},"2026-02-10",{"date":1205,"close":914},"2026-02-11",{"date":1207,"close":898},"2026-02-12",{"date":1209,"close":1067},"2026-02-13",{"date":1211,"close":898},"2026-02-17",{"date":1213,"close":898},"2026-02-18",{"date":1215,"close":800},"2026-02-19",{"date":1217,"close":895},"2026-02-20",{"date":1219,"close":898},"2026-02-23",{"date":1221,"close":1222},"2026-02-24",2.0299999713897705,{"date":1224,"close":1225},"2026-02-25",2.069999933242798,{"date":1227,"close":908},"2026-02-26",{"date":1229,"close":1230},"2026-02-27",1.9299999475479126,{"date":1232,"close":806},"2026-03-02",{"date":1234,"close":1222},"2026-03-03",{"date":1236,"close":895},"2026-03-04",{"date":1238,"close":806},"2026-03-05",{"date":1240,"close":1241},"2026-03-06",1.9600000381469727,{"date":1243,"close":1244},"2026-03-09",2.509999990463257,{"date":1246,"close":959},"2026-03-10",{"date":1248,"close":711},"2026-03-11",{"date":1250,"close":1251},"2026-03-12",2.390000104904175,{"date":1253,"close":1254},"2026-03-13",2.4200000762939453,{"date":1256,"close":1178},"2026-03-16",{"date":1258,"close":926},"2026-03-17",{"date":1260,"close":720},"2026-03-18",{"date":1262,"close":806},"2026-03-19",{"date":1264,"close":1230},"2026-03-20",{"date":1266,"close":806},"2026-03-23",{"date":1268,"close":1225},"2026-03-24",{"date":1270,"close":1271},"2026-03-25",2.109999895095825,{"date":1273,"close":1067},"2026-03-26",{"date":1275,"close":1078},"2026-03-27",{"date":1277,"close":1111},"2026-03-30",{"date":1279,"close":723},"2026-03-31",{"date":138,"close":1075},{"date":1282,"close":1142},"2026-04-02",{"date":1284,"close":809},"2026-04-06",{"date":1286,"close":1133},"2026-04-07",{"date":1288,"close":850},"2026-04-08",{"date":1290,"close":803},"2026-04-09",{"date":1292,"close":850},"2026-04-10",{"date":1294,"close":903},"2026-04-13",{"date":94,"close":1072},{"date":1297,"close":1222},"2026-04-15",{"date":1299,"close":720},"2026-04-16",{"date":1301,"close":954},"2026-04-17",{"date":1303,"close":1304},"2026-04-20",2.319999933242798,{"date":1306,"close":1307},"2026-04-21",2.3499999046325684,{"date":1309,"close":1158},"2026-04-22",{"date":1311,"close":1094},"2026-04-23",{"date":1313,"close":1314},"2026-04-24",2.259999990463257,{"date":1316,"close":1094},"2026-04-27",{"date":1318,"close":1191},"2026-04-28",{"date":1320,"close":1062},"2026-04-29",{"date":1322,"close":1323},"2026-04-30",2.4600000381469727,{"date":1325,"close":818},"2026-05-01",{"date":199,"close":1327},2.3399999141693115,{"date":1329,"close":795},"2026-05-05",{"date":1331,"close":1332},"2026-05-06",2.5199999809265137,{"date":1334,"close":1181},"2026-05-07",{"date":1336,"close":711},"2026-05-08",{"date":1338,"close":1244},"2026-05-11",{"date":1340,"close":974},"2026-05-12",{"date":1342,"close":696},"2026-05-13",{"date":45,"close":1344},3.2799999713897705,{"date":1346,"close":1347},"2026-05-15",3.0199999809265137,{"date":1349,"close":1173},"2026-05-18",{"date":1351,"close":1352},"2026-05-19",2.6700000762939453,{"date":1354,"close":1355},"2026-05-20",2.7699999809265137,{"date":1357,"close":985},"2026-05-21",{"date":1359,"close":1360},"2026-05-22",3.1500000953674316,{"date":1362,"close":1363},"2026-05-26",3.490000009536743,{"date":1365,"close":1366},"2026-05-27",3.5399999618530273,{"date":1368,"close":679},"2026-05-28",{"date":1370,"close":1371},"2026-05-29",3.569999933242798,{"date":1373,"close":1374},"2026-06-01",3.7200000286102295,{"date":1376,"close":1377},"2026-06-02",3.880000114440918,{"date":1379,"close":1380},"2026-06-03",3.609999895095825,{"date":1382,"close":693},"2026-06-04",{"date":1384,"close":971},"2026-06-05",{"date":1386,"close":1387},"2026-06-08",3,{"date":1389,"close":1390},"2026-06-09",2.950000047683716,{"date":1392,"close":731},"2026-06-10",{"date":1394,"close":1347},"2026-06-11",{"date":1396,"close":737},"2026-06-12",{"date":1398,"close":1347},"2026-06-15",{"date":1400,"close":1031},"2026-06-16",{"date":1402,"close":1403},"2026-06-17",3.450000047683716,{"date":1405,"close":1371},"2026-06-18",{"date":1407,"close":770},"2026-06-22",{"date":1409,"close":994},"2026-06-23",{"date":1411,"close":737},"2026-06-24",{"date":1413,"close":1390},"2026-06-25",{"date":1415,"close":1416},"2026-06-26",3.0399999618530273,{"date":1418,"close":734},"2026-06-29",{"date":1420,"close":1347},"2026-06-30",{"date":1422,"close":977},"2026-07-01",{"date":1424,"close":1425},"2026-07-02",2.799999952316284,{"date":1427,"close":1173},"2026-07-06",{"date":1429,"close":982},"2026-07-07",{"date":1431,"close":751},"2026-07-08",{"date":1433,"close":974},"2026-07-09",{"date":1435,"close":693},"2026-07-10",{"date":1437,"close":1387},"2026-07-13",{"date":1439,"close":751},"2026-07-14",{"date":1441,"close":977},"2026-07-15",{"date":1443,"close":965},"2026-07-16",{"date":1445,"close":1446},"2026-07-17",2.690000057220459,{"date":1448,"close":717},"2026-07-20",{"date":1450,"close":1451},"2026-07-21",2.7799999713897705,{"date":1453,"close":1454},"2026-07-22",2.6600000858306885,{"date":197,"close":1456},2.5899999141693115,{"count":201,"fetchedAt":1458,"source":192},"2026-07-28T05:09:34.771Z",1785215374641]