[{"data":1,"prerenderedAt":1682},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-DDS":25,"$fCpJrnchBGqrZq3hveg72Q3-aYTPf_UFmCBajw-kdOT0":26,"ticker-mcap-DDS":244,"ticker-profile-DDS":250,"ticker-earnings-DDS":264,"ticker-congress-DDS":268,"i-lucide:info":1680},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":240},{"identity":28,"transactions":33,"sectorSlug":220,"relatedTickers":221},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"28917","DILLARD'S, INC.","Retail Trade","DDS",[34,50,58,66,72,79,86,94,102,109,116,121,126,131,137,152,160,166,170,174,180,185,189,193,199,202,206,210,214],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-06-30T00:00:00.000Z","0001707480-26-000008-0","4","STOCKMAN JAMES D","VICE PRESIDENT","D",545.93,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1707480\u002F000170748026000008\u002F0001707480-26-000008-index.htm",16,35411,8734.88,"A","2026-06-29","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001599725-26-000006-0","MUSGRAVE BRANT","CORPORATE VP STORES","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1599725\u002F000159972526000006\u002F0001599725-26-000006-index.htm",10,3342,5459.299999999999,{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001592712-26-000008-0","Mahaffy Denise Dillard","SENIOR VICE PRESIDENT","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1592712\u002F000159271226000008\u002F0001592712-26-000008-index.htm",13,166574,7097.089999999999,{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":70,"shares":43,"sharesOwnedAfter":71,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001180017-26-000010-0","MATHENY DRUE","EXECUTIVE VICE PRESIDENT","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1180017\u002F000118001726000010\u002F0001180017-26-000010-index.htm",404145,{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001675476-26-000006-0","LITCHFORD MIKE","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1675476\u002F000167547626000006\u002F0001675476-26-000006-index.htm",18,3278,9826.74,{"cik":29,"filedAt":35,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":61,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001626259-26-000008-0","Johnson Chris B.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1626259\u002F000162625926000008\u002F0001626259-26-000008-index.htm",17,9593,9280.81,{"cik":29,"filedAt":35,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001180004-26-000011-0","DILLARD ALEX","PRESIDENT","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1180004\u002F000118000426000011\u002F0001180004-26-000011-index.htm",23,1029244,12556.39,{"cik":29,"filedAt":35,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001626260-26-000010-0","Worley Dean L.","VP\u002FGENERAL COUNSEL & SECRETARY","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1626260\u002F000162626026000010\u002F0001626260-26-000010-index.htm",12,6499,6551.16,{"cik":29,"filedAt":35,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001675457-26-000009-0","BOLIN TOM W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1675457\u002F000167545726000009\u002F0001675457-26-000009-index.htm",14,1420,7643.0199999999995,{"cik":29,"filedAt":35,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":61,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001592970-26-000008-0","Dillard William T. III","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1592970\u002F000159297026000008\u002F0001592970-26-000008-index.htm",21,29720,11464.529999999999,{"cik":29,"filedAt":35,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":69,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":119,"shares":43,"sharesOwnedAfter":120,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001180008-26-000008-0","DILLARD MIKE","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1180008\u002F000118000826000008\u002F0001180008-26-000008-index.htm",546899,{"cik":29,"filedAt":35,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":124,"shares":55,"sharesOwnedAfter":125,"totalValue":57,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001707990-26-000008-0","Jazic Annemarie","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1707990\u002F000170799026000008\u002F0001707990-26-000008-index.htm",38141,{"cik":29,"filedAt":35,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":129,"shares":55,"sharesOwnedAfter":130,"totalValue":57,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001708000-26-000008-0","Lucie Denise Alexandra","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1708000\u002F000170800026000008\u002F0001708000-26-000008-index.htm",37118,{"cik":29,"filedAt":35,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":135,"shares":91,"sharesOwnedAfter":136,"totalValue":93,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001179684-26-000009-0","DILLARD WILLIAM T II","CEO, CHAIRMAN OF BOARD","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1179684\u002F000117968426000009\u002F0001179684-26-000009-index.htm",907901,{"cik":29,"filedAt":138,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":147,"transactionDate":148,"intentLabel":149,"signalQuality":150,"insiderHistory":151},"2026-06-05T22:53:13.000Z","0001213577-26-000005-0","WATTS J C JR","",609.18,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1213577\u002F000121357726000005\u002F0001213577-26-000005-index.htm",400,10150,243671.99999999997,"S","2026-06-05","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":153,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":39,"ownershipType":155,"pricePerShare":25,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":25,"transactionCode":46,"transactionDate":159,"intentLabel":48,"signalQuality":49},"2026-06-05T10:35:46.000Z","0001104659-26-070716-0","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1707990\u002F000110465926070716\u002F0001104659-26-070716-index.htm",151,38574,"2026-06-04",{"cik":29,"filedAt":161,"filingId":162,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":69,"ownershipType":155,"pricePerShare":25,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":159,"intentLabel":165,"signalQuality":49},"2026-06-05T10:35:06.000Z","0001104659-26-070714-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1180008\u002F000110465926070714\u002F0001104659-26-070714-index.htm",41496,"Disposition",{"cik":29,"filedAt":161,"filingId":167,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":69,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":163,"shares":168,"sharesOwnedAfter":169,"totalValue":25,"transactionCode":46,"transactionDate":159,"intentLabel":48,"signalQuality":49},"0001104659-26-070714-1",9515,546823,{"cik":29,"filedAt":171,"filingId":172,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":39,"ownershipType":155,"pricePerShare":25,"rawFilingUrl":173,"shares":157,"sharesOwnedAfter":158,"totalValue":25,"transactionCode":46,"transactionDate":159,"intentLabel":48,"signalQuality":49},"2026-06-05T10:34:04.000Z","0001104659-26-070713-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1708000\u002F000110465926070713\u002F0001104659-26-070713-index.htm",{"cik":29,"filedAt":175,"filingId":176,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":25,"transactionCode":46,"transactionDate":159,"intentLabel":48,"signalQuality":49},"2026-06-05T10:33:23.000Z","0001104659-26-070712-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1180017\u002F000110465926070712\u002F0001104659-26-070712-index.htm",2850,404129,{"cik":29,"filedAt":181,"filingId":182,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":183,"shares":178,"sharesOwnedAfter":184,"totalValue":25,"transactionCode":46,"transactionDate":159,"intentLabel":48,"signalQuality":49},"2026-06-05T10:32:42.000Z","0001104659-26-070711-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1592712\u002F000110465926070711\u002F0001104659-26-070711-index.htm",166561,{"cik":29,"filedAt":186,"filingId":187,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":155,"pricePerShare":25,"rawFilingUrl":188,"shares":164,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":159,"intentLabel":165,"signalQuality":49},"2026-06-05T10:31:54.000Z","0001104659-26-070710-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1180004\u002F000110465926070710\u002F0001104659-26-070710-index.htm",{"cik":29,"filedAt":186,"filingId":190,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":188,"shares":191,"sharesOwnedAfter":192,"totalValue":25,"transactionCode":46,"transactionDate":159,"intentLabel":48,"signalQuality":49},"0001104659-26-070710-1",10097,1029162,{"cik":29,"filedAt":194,"filingId":195,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":61,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":196,"shares":197,"sharesOwnedAfter":198,"totalValue":25,"transactionCode":46,"transactionDate":159,"intentLabel":48,"signalQuality":49},"2026-06-05T10:31:07.000Z","0001104659-26-070707-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1592970\u002F000110465926070707\u002F0001104659-26-070707-index.htm",734,29699,{"cik":29,"filedAt":194,"filingId":200,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":61,"ownershipType":155,"pricePerShare":25,"rawFilingUrl":196,"shares":144,"sharesOwnedAfter":201,"totalValue":25,"transactionCode":46,"transactionDate":159,"intentLabel":48,"signalQuality":49},"0001104659-26-070707-1",189465,{"cik":29,"filedAt":194,"filingId":203,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":61,"ownershipType":155,"pricePerShare":25,"rawFilingUrl":196,"shares":204,"sharesOwnedAfter":205,"totalValue":25,"transactionCode":46,"transactionDate":159,"intentLabel":48,"signalQuality":49},"0001104659-26-070707-2",100,13755,{"cik":29,"filedAt":207,"filingId":208,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":155,"pricePerShare":25,"rawFilingUrl":209,"shares":164,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":159,"intentLabel":165,"signalQuality":49},"2026-06-05T10:30:15.000Z","0001104659-26-070706-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1179684\u002F000110465926070706\u002F0001104659-26-070706-index.htm",{"cik":29,"filedAt":207,"filingId":211,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":209,"shares":212,"sharesOwnedAfter":213,"totalValue":25,"transactionCode":46,"transactionDate":159,"intentLabel":48,"signalQuality":49},"0001104659-26-070706-1",9997,907819,{"cik":29,"filedAt":215,"filingId":216,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":217,"issuerName":30,"issuerTicker":32,"ownerName":218,"ownerTitle":141,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":219,"shares":164,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":159,"intentLabel":165,"signalQuality":49},"2026-06-05T10:00:56.000Z","0001104659-26-070662-0","FORMER 10% OWNER","W.D. Company, Inc.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1714268\u002F000110465926070662\u002F0001104659-26-070662-index.htm","retail-trade",[222,225,228,231,234,237],{"ticker":223,"issuerName":224},"CVNA","CARVANA CO.",{"ticker":226,"issuerName":227},"W","Wayfair Inc.",{"ticker":229,"issuerName":230},"BROS","Dutch Bros Inc.",{"ticker":232,"issuerName":233},"AMZN","AMAZON COM INC",{"ticker":235,"issuerName":236},"GROV","Grove Collaborative Holdings, Inc.",{"ticker":238,"issuerName":239},"WSM","WILLIAMS SONOMA INC",{"count":241,"fetchedAt":242,"source":243},29,"2026-07-16T10:07:45.263Z","sqlite",{"data":245,"meta":247},{"value":25,"quality":246,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":248,"fetchedAt":249,"source":243},1,"2026-07-16T10:07:45.264Z",{"data":251,"meta":263},{"ticker":32,"ceo":252,"industry":253,"fullTimeEmployees":254,"ipoDate":255,"country":256,"state":257,"city":258,"website":259,"exchangeShort":25,"marketCap":25,"beta":260,"range52w":261,"fetchedAt":262},"William T. Dillard","Department Stores",28800,"1980-03-17","US","AR","Little Rock","https:\u002F\u002Fwww.dillards.com",1.208,"392.01-741.98","2026-06-05T11:00:30.299Z",{"count":248,"fetchedAt":249,"source":243},{"data":265,"meta":267},{"ticker":32,"points":266},[],{"count":248,"fetchedAt":249,"source":243},{"data":269,"meta":1678},{"congressTrades":270,"insiderTrades":271,"priceHistory":301,"ticker":32},[],[272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":70,"shares":43,"sharesOwnedAfter":71,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":61,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":61,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":69,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":119,"shares":43,"sharesOwnedAfter":120,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":124,"shares":55,"sharesOwnedAfter":125,"totalValue":57,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":129,"shares":55,"sharesOwnedAfter":130,"totalValue":57,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":135,"shares":91,"sharesOwnedAfter":136,"totalValue":93,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":138,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":147,"transactionDate":148},{"cik":29,"filedAt":153,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":39,"ownershipType":155,"pricePerShare":25,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":25,"transactionCode":46,"transactionDate":159},{"cik":29,"filedAt":161,"filingId":162,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":69,"ownershipType":155,"pricePerShare":25,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":159},{"cik":29,"filedAt":161,"filingId":167,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":69,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":163,"shares":168,"sharesOwnedAfter":169,"totalValue":25,"transactionCode":46,"transactionDate":159},{"cik":29,"filedAt":171,"filingId":172,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":39,"ownershipType":155,"pricePerShare":25,"rawFilingUrl":173,"shares":157,"sharesOwnedAfter":158,"totalValue":25,"transactionCode":46,"transactionDate":159},{"cik":29,"filedAt":175,"filingId":176,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":25,"transactionCode":46,"transactionDate":159},{"cik":29,"filedAt":181,"filingId":182,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":183,"shares":178,"sharesOwnedAfter":184,"totalValue":25,"transactionCode":46,"transactionDate":159},{"cik":29,"filedAt":186,"filingId":187,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":155,"pricePerShare":25,"rawFilingUrl":188,"shares":164,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":159},{"cik":29,"filedAt":186,"filingId":190,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":188,"shares":191,"sharesOwnedAfter":192,"totalValue":25,"transactionCode":46,"transactionDate":159},{"cik":29,"filedAt":194,"filingId":195,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":61,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":196,"shares":197,"sharesOwnedAfter":198,"totalValue":25,"transactionCode":46,"transactionDate":159},{"cik":29,"filedAt":194,"filingId":200,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":61,"ownershipType":155,"pricePerShare":25,"rawFilingUrl":196,"shares":144,"sharesOwnedAfter":201,"totalValue":25,"transactionCode":46,"transactionDate":159},{"cik":29,"filedAt":194,"filingId":203,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":61,"ownershipType":155,"pricePerShare":25,"rawFilingUrl":196,"shares":204,"sharesOwnedAfter":205,"totalValue":25,"transactionCode":46,"transactionDate":159},{"cik":29,"filedAt":207,"filingId":208,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":155,"pricePerShare":25,"rawFilingUrl":209,"shares":164,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":159},{"cik":29,"filedAt":207,"filingId":211,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":209,"shares":212,"sharesOwnedAfter":213,"totalValue":25,"transactionCode":46,"transactionDate":159},{"cik":29,"filedAt":215,"filingId":216,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":217,"issuerName":30,"issuerTicker":32,"ownerName":218,"ownerTitle":141,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":219,"shares":164,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":159},[302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1602,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1648,1651,1654,1657,1660,1663,1666,1669,1672,1675],{"date":303,"close":304},"2021-07-23",182.25999450683594,{"date":306,"close":307},"2021-07-30",183.27000427246094,{"date":309,"close":310},"2021-08-06",174.92999267578125,{"date":312,"close":313},"2021-08-13",196.2100067138672,{"date":315,"close":316},"2021-08-20",200.50999450683594,{"date":318,"close":319},"2021-08-27",201.38999938964844,{"date":321,"close":322},"2021-09-03",201.8000030517578,{"date":324,"close":325},"2021-09-10",193.39999389648438,{"date":327,"close":328},"2021-09-17",199.92999267578125,{"date":330,"close":331},"2021-09-24",207.88999938964844,{"date":333,"close":334},"2021-10-01",175.5800018310547,{"date":336,"close":337},"2021-10-08",199.2100067138672,{"date":339,"close":340},"2021-10-15",205.33999633789062,{"date":342,"close":343},"2021-10-22",226.61000061035156,{"date":345,"close":346},"2021-10-29",231.13999938964844,{"date":348,"close":349},"2021-11-05",303,{"date":351,"close":352},"2021-11-12",328.4599914550781,{"date":354,"close":355},"2021-11-19",360.2699890136719,{"date":357,"close":358},"2021-11-26",340.7699890136719,{"date":360,"close":361},"2021-12-03",250.77999877929688,{"date":363,"close":364},"2021-12-10",267.6099853515625,{"date":366,"close":367},"2021-12-17",244.75999450683594,{"date":369,"close":370},"2021-12-23",249.69000244140625,{"date":372,"close":373},"2021-12-31",245.02000427246094,{"date":375,"close":376},"2022-01-07",233.52000427246094,{"date":378,"close":379},"2022-01-14",250.27999877929688,{"date":381,"close":382},"2022-01-21",231.25999450683594,{"date":384,"close":385},"2022-01-28",251.02000427246094,{"date":387,"close":388},"2022-02-04",259.5799865722656,{"date":390,"close":391},"2022-02-11",248.82000732421875,{"date":393,"close":394},"2022-02-18",243.69000244140625,{"date":396,"close":397},"2022-02-25",265.9200134277344,{"date":399,"close":400},"2022-03-04",254.7899932861328,{"date":402,"close":403},"2022-03-11",269.7300109863281,{"date":405,"close":406},"2022-03-18",296,{"date":408,"close":409},"2022-03-25",272.1700134277344,{"date":411,"close":412},"2022-04-01",271.70001220703125,{"date":414,"close":415},"2022-04-08",276.2300109863281,{"date":417,"close":418},"2022-04-14",296.8900146484375,{"date":420,"close":421},"2022-04-22",268.05999755859375,{"date":423,"close":424},"2022-04-29",303.80999755859375,{"date":426,"close":427},"2022-05-06",309.1400146484375,{"date":429,"close":430},"2022-05-13",323.69000244140625,{"date":432,"close":433},"2022-05-20",250.35000610351562,{"date":435,"close":436},"2022-05-27",302.3699951171875,{"date":438,"close":439},"2022-06-03",324.4100036621094,{"date":441,"close":442},"2022-06-10",302.5899963378906,{"date":444,"close":445},"2022-06-17",273.2699890136719,{"date":447,"close":448},"2022-06-24",259.8500061035156,{"date":450,"close":451},"2022-07-01",210,{"date":453,"close":454},"2022-07-08",207.55999755859375,{"date":456,"close":457},"2022-07-15",201.13999938964844,{"date":459,"close":460},"2022-07-22",224.49000549316406,{"date":462,"close":463},"2022-07-29",227.35000610351562,{"date":465,"close":466},"2022-08-05",238.8300018310547,{"date":468,"close":469},"2022-08-12",301.6000061035156,{"date":471,"close":472},"2022-08-19",320.6300048828125,{"date":474,"close":475},"2022-08-26",301.6199951171875,{"date":477,"close":478},"2022-09-02",289.07000732421875,{"date":480,"close":481},"2022-09-09",314.05999755859375,{"date":483,"close":484},"2022-09-16",287.29998779296875,{"date":486,"close":487},"2022-09-23",280,{"date":489,"close":490},"2022-09-30",272.760009765625,{"date":492,"close":493},"2022-10-07",281.260009765625,{"date":495,"close":496},"2022-10-14",280.8699951171875,{"date":498,"close":499},"2022-10-21",310.8800048828125,{"date":501,"close":502},"2022-10-28",325.1099853515625,{"date":504,"close":505},"2022-11-04",314.04998779296875,{"date":507,"close":508},"2022-11-11",353.6499938964844,{"date":510,"close":511},"2022-11-18",359.20001220703125,{"date":513,"close":514},"2022-11-25",376.0299987792969,{"date":516,"close":517},"2022-12-02",357.17999267578125,{"date":519,"close":520},"2022-12-09",337.0799865722656,{"date":522,"close":523},"2022-12-16",299.17999267578125,{"date":525,"close":526},"2022-12-23",318.510009765625,{"date":528,"close":529},"2022-12-30",323.20001220703125,{"date":531,"close":532},"2023-01-06",332.3800048828125,{"date":534,"close":535},"2023-01-13",373.6700134277344,{"date":537,"close":538},"2023-01-20",367.010009765625,{"date":540,"close":541},"2023-01-27",379.6499938964844,{"date":543,"close":544},"2023-02-03",402.3299865722656,{"date":546,"close":547},"2023-02-10",391.0899963378906,{"date":549,"close":550},"2023-02-17",406.6499938964844,{"date":552,"close":553},"2023-02-24",352.4100036621094,{"date":555,"close":556},"2023-03-03",360.8800048828125,{"date":558,"close":559},"2023-03-10",335.82000732421875,{"date":561,"close":562},"2023-03-17",317.44000244140625,{"date":564,"close":565},"2023-03-24",301.95001220703125,{"date":567,"close":568},"2023-03-31",307.67999267578125,{"date":570,"close":571},"2023-04-06",299.1099853515625,{"date":573,"close":574},"2023-04-14",299.8399963378906,{"date":576,"close":577},"2023-04-21",313.07000732421875,{"date":579,"close":580},"2023-04-28",298.3900146484375,{"date":582,"close":583},"2023-05-05",297.0299987792969,{"date":585,"close":586},"2023-05-12",283.7300109863281,{"date":588,"close":589},"2023-05-19",278,{"date":591,"close":592},"2023-05-26",287.57000732421875,{"date":594,"close":595},"2023-06-02",311.70001220703125,{"date":597,"close":598},"2023-06-09",343.3599853515625,{"date":600,"close":601},"2023-06-16",332.8500061035156,{"date":603,"close":604},"2023-06-23",321.67999267578125,{"date":606,"close":607},"2023-06-30",326.2799987792969,{"date":609,"close":610},"2023-07-07",324.0899963378906,{"date":612,"close":613},"2023-07-14",316.8399963378906,{"date":615,"close":616},"2023-07-21",305.489990234375,{"date":618,"close":619},"2023-07-28",331.0799865722656,{"date":621,"close":622},"2023-08-04",332.4800109863281,{"date":624,"close":625},"2023-08-11",364,{"date":627,"close":628},"2023-08-18",339.9100036621094,{"date":630,"close":631},"2023-08-25",340.6000061035156,{"date":633,"close":634},"2023-09-01",350.5199890136719,{"date":636,"close":637},"2023-09-08",318.9800109863281,{"date":639,"close":640},"2023-09-15",318.3900146484375,{"date":642,"close":643},"2023-09-22",313.9700012207031,{"date":645,"close":646},"2023-09-29",330.80999755859375,{"date":648,"close":649},"2023-10-06",301.010009765625,{"date":651,"close":652},"2023-10-13",303.1700134277344,{"date":654,"close":655},"2023-10-20",313.95001220703125,{"date":657,"close":658},"2023-10-27",308.5400085449219,{"date":660,"close":661},"2023-11-03",333.79998779296875,{"date":663,"close":664},"2023-11-10",292.3800048828125,{"date":666,"close":667},"2023-11-17",338.7799987792969,{"date":669,"close":670},"2023-11-24",348.57000732421875,{"date":672,"close":673},"2023-12-01",362.510009765625,{"date":675,"close":676},"2023-12-08",364.8299865722656,{"date":678,"close":679},"2023-12-15",396.55999755859375,{"date":681,"close":682},"2023-12-22",394.57000732421875,{"date":684,"close":685},"2023-12-29",403.6499938964844,{"date":687,"close":688},"2024-01-05",372.739990234375,{"date":690,"close":691},"2024-01-12",385.44000244140625,{"date":693,"close":694},"2024-01-19",380.510009765625,{"date":696,"close":697},"2024-01-26",403.2900085449219,{"date":699,"close":700},"2024-02-02",391.55999755859375,{"date":702,"close":703},"2024-02-09",409.8599853515625,{"date":705,"close":706},"2024-02-16",423.1099853515625,{"date":708,"close":709},"2024-02-23",430.3299865722656,{"date":711,"close":712},"2024-03-01",411.5400085449219,{"date":714,"close":715},"2024-03-08",405.4700012207031,{"date":717,"close":718},"2024-03-15",426.9100036621094,{"date":720,"close":721},"2024-03-22",447.2099914550781,{"date":723,"close":724},"2024-03-28",471.6400146484375,{"date":726,"close":727},"2024-04-05",426.45001220703125,{"date":729,"close":730},"2024-04-12",410.5899963378906,{"date":732,"close":733},"2024-04-19",408.42999267578125,{"date":735,"close":736},"2024-04-26",448.9700012207031,{"date":738,"close":739},"2024-05-03",434,{"date":741,"close":742},"2024-05-10",423.010009765625,{"date":744,"close":745},"2024-05-17",437.3800048828125,{"date":747,"close":748},"2024-05-24",446.70001220703125,{"date":750,"close":751},"2024-05-31",447.3500061035156,{"date":753,"close":754},"2024-06-07",429.44000244140625,{"date":756,"close":757},"2024-06-14",415.1400146484375,{"date":759,"close":760},"2024-06-21",422.04998779296875,{"date":762,"close":763},"2024-06-28",440.3900146484375,{"date":765,"close":766},"2024-07-05",430.5199890136719,{"date":768,"close":769},"2024-07-12",468.5799865722656,{"date":771,"close":772},"2024-07-19",394.7200012207031,{"date":774,"close":775},"2024-07-26",407.45001220703125,{"date":777,"close":778},"2024-08-02",362.3599853515625,{"date":780,"close":781},"2024-08-09",388.9200134277344,{"date":783,"close":784},"2024-08-16",353.239990234375,{"date":786,"close":787},"2024-08-23",358.1499938964844,{"date":789,"close":790},"2024-08-30",338.9700012207031,{"date":792,"close":793},"2024-09-06",346.9700012207031,{"date":795,"close":796},"2024-09-13",349.5199890136719,{"date":798,"close":799},"2024-09-20",368.1600036621094,{"date":801,"close":802},"2024-09-27",394.3299865722656,{"date":804,"close":805},"2024-10-04",366.7799987792969,{"date":807,"close":808},"2024-10-11",364.5299987792969,{"date":810,"close":811},"2024-10-18",391.6099853515625,{"date":813,"close":814},"2024-10-25",379.1400146484375,{"date":816,"close":817},"2024-11-01",370.07000732421875,{"date":819,"close":820},"2024-11-08",402.67999267578125,{"date":822,"close":823},"2024-11-15",426.9200134277344,{"date":825,"close":826},"2024-11-22",446.1499938964844,{"date":828,"close":829},"2024-11-29",443.1199951171875,{"date":831,"close":832},"2024-12-06",444.1000061035156,{"date":834,"close":835},"2024-12-13",423.8699951171875,{"date":837,"close":838},"2024-12-20",434.3399963378906,{"date":840,"close":841},"2024-12-27",455.2799987792969,{"date":843,"close":844},"2025-01-03",457.19000244140625,{"date":846,"close":847},"2025-01-10",446.42999267578125,{"date":849,"close":850},"2025-01-17",466.9800109863281,{"date":852,"close":853},"2025-01-24",466.0400085449219,{"date":855,"close":856},"2025-01-31",468.1099853515625,{"date":858,"close":859},"2025-02-07",473.510009765625,{"date":861,"close":862},"2025-02-14",493.1499938964844,{"date":864,"close":865},"2025-02-21",482.5,{"date":867,"close":868},"2025-02-28",389.0899963378906,{"date":870,"close":871},"2025-03-07",371.32000732421875,{"date":873,"close":874},"2025-03-14",357.20001220703125,{"date":876,"close":877},"2025-03-21",353.25,{"date":879,"close":880},"2025-03-28",358.8299865722656,{"date":882,"close":883},"2025-04-04",317.25,{"date":885,"close":886},"2025-04-11",311.0199890136719,{"date":888,"close":889},"2025-04-17",321.7799987792969,{"date":891,"close":892},"2025-04-25",335.6600036621094,{"date":894,"close":895},"2025-05-02",363.44000244140625,{"date":897,"close":898},"2025-05-09",360.1700134277344,{"date":900,"close":901},"2025-05-16",420.1300048828125,{"date":903,"close":904},"2025-05-23",408.0799865722656,{"date":906,"close":907},"2025-05-30",396.0199890136719,{"date":909,"close":910},"2025-06-06",402.510009765625,{"date":912,"close":913},"2025-06-13",399.8699951171875,{"date":915,"close":916},"2025-06-20",404.7099914550781,{"date":918,"close":919},"2025-06-27",415.42999267578125,{"date":921,"close":922},"2025-07-03",455.80999755859375,{"date":924,"close":925},"2025-07-11",432.489990234375,{"date":927,"close":928},"2025-07-14",439.1099853515625,{"date":930,"close":931},"2025-07-15",425.7300109863281,{"date":933,"close":934},"2025-07-16",441.1099853515625,{"date":936,"close":937},"2025-07-17",461.6700134277344,{"date":939,"close":940},"2025-07-18",461.739990234375,{"date":942,"close":943},"2025-07-21",464.4700012207031,{"date":945,"close":946},"2025-07-22",484.5199890136719,{"date":948,"close":949},"2025-07-23",494.6199951171875,{"date":951,"close":952},"2025-07-24",497.9200134277344,{"date":954,"close":955},"2025-07-25",499.1300048828125,{"date":957,"close":958},"2025-07-28",513.1599731445312,{"date":960,"close":961},"2025-07-29",483.42999267578125,{"date":963,"close":964},"2025-07-30",474.4100036621094,{"date":966,"close":967},"2025-07-31",466.92999267578125,{"date":969,"close":970},"2025-08-01",468.54998779296875,{"date":972,"close":973},"2025-08-04",468.3999938964844,{"date":975,"close":976},"2025-08-05",463.2300109863281,{"date":978,"close":979},"2025-08-06",469.4599914550781,{"date":981,"close":982},"2025-08-07",467.55999755859375,{"date":984,"close":985},"2025-08-08",471.05999755859375,{"date":987,"close":988},"2025-08-11",467.4100036621094,{"date":990,"close":991},"2025-08-12",478.42999267578125,{"date":993,"close":994},"2025-08-13",497.92999267578125,{"date":996,"close":997},"2025-08-14",498.7300109863281,{"date":999,"close":1000},"2025-08-15",515.6799926757812,{"date":1002,"close":1003},"2025-08-18",523.5800170898438,{"date":1005,"close":1006},"2025-08-19",519.239990234375,{"date":1008,"close":1009},"2025-08-20",497.3599853515625,{"date":1011,"close":1012},"2025-08-21",506.79998779296875,{"date":1014,"close":1015},"2025-08-22",533.719970703125,{"date":1017,"close":1018},"2025-08-25",534.9400024414062,{"date":1020,"close":1021},"2025-08-26",525.3200073242188,{"date":1023,"close":1024},"2025-08-27",548.5499877929688,{"date":1026,"close":1027},"2025-08-28",547.1199951171875,{"date":1029,"close":1030},"2025-08-29",532.8800048828125,{"date":1032,"close":1033},"2025-09-02",553.1900024414062,{"date":1035,"close":1036},"2025-09-03",559.75,{"date":1038,"close":1039},"2025-09-04",571.2999877929688,{"date":1041,"close":1042},"2025-09-05",576.9600219726562,{"date":1044,"close":1045},"2025-09-08",578.489990234375,{"date":1047,"close":1048},"2025-09-09",568.22998046875,{"date":1050,"close":1051},"2025-09-10",569.030029296875,{"date":1053,"close":1054},"2025-09-11",585.9600219726562,{"date":1056,"close":1057},"2025-09-12",574.6699829101562,{"date":1059,"close":1060},"2025-09-15",586.8800048828125,{"date":1062,"close":1063},"2025-09-16",592.7899780273438,{"date":1065,"close":1066},"2025-09-17",595.9199829101562,{"date":1068,"close":1069},"2025-09-18",602.0700073242188,{"date":1071,"close":1072},"2025-09-19",598.9500122070312,{"date":1074,"close":1075},"2025-09-22",573.22998046875,{"date":1077,"close":1078},"2025-09-23",608.9400024414062,{"date":1080,"close":1081},"2025-09-24",610.6699829101562,{"date":1083,"close":1084},"2025-09-25",610.7899780273438,{"date":1086,"close":1087},"2025-09-26",623.760009765625,{"date":1089,"close":1090},"2025-09-29",620.1300048828125,{"date":1092,"close":1093},"2025-09-30",614.47998046875,{"date":1095,"close":1096},"2025-10-01",628.9000244140625,{"date":1098,"close":1099},"2025-10-02",623.8499755859375,{"date":1101,"close":1102},"2025-10-03",616.25,{"date":1104,"close":1105},"2025-10-06",614.6300048828125,{"date":1107,"close":1108},"2025-10-07",612.1599731445312,{"date":1110,"close":1111},"2025-10-08",609.219970703125,{"date":1113,"close":1114},"2025-10-09",596.7899780273438,{"date":1116,"close":1117},"2025-10-10",579.3200073242188,{"date":1119,"close":1120},"2025-10-13",611.25,{"date":1122,"close":1123},"2025-10-14",621.2999877929688,{"date":1125,"close":1126},"2025-10-15",600.7999877929688,{"date":1128,"close":1129},"2025-10-16",596.0800170898438,{"date":1131,"close":1132},"2025-10-17",594.030029296875,{"date":1134,"close":1135},"2025-10-20",593.7100219726562,{"date":1137,"close":1138},"2025-10-21",594.5700073242188,{"date":1140,"close":1141},"2025-10-22",605.5599975585938,{"date":1143,"close":1144},"2025-10-23",602.030029296875,{"date":1146,"close":1147},"2025-10-24",606.239990234375,{"date":1149,"close":1150},"2025-10-27",616.0499877929688,{"date":1152,"close":1153},"2025-10-28",608.6900024414062,{"date":1155,"close":1156},"2025-10-29",610.9099731445312,{"date":1158,"close":1159},"2025-10-30",596.780029296875,{"date":1161,"close":1162},"2025-10-31",600.0800170898438,{"date":1164,"close":1165},"2025-11-03",602.1500244140625,{"date":1167,"close":1168},"2025-11-04",595.0800170898438,{"date":1170,"close":1171},"2025-11-05",614.6900024414062,{"date":1173,"close":1174},"2025-11-06",600.9400024414062,{"date":1176,"close":1177},"2025-11-07",606.3599853515625,{"date":1179,"close":1180},"2025-11-10",610.2100219726562,{"date":1182,"close":1183},"2025-11-11",609.1099853515625,{"date":1185,"close":1186},"2025-11-12",605.9600219726562,{"date":1188,"close":1189},"2025-11-13",664.0599975585938,{"date":1191,"close":1192},"2025-11-14",634.8900146484375,{"date":1194,"close":1195},"2025-11-17",595.6599731445312,{"date":1197,"close":1198},"2025-11-18",599.0499877929688,{"date":1200,"close":1201},"2025-11-19",605.4099731445312,{"date":1203,"close":1204},"2025-11-20",596.5599975585938,{"date":1206,"close":1207},"2025-11-21",611.5599975585938,{"date":1209,"close":1210},"2025-11-24",614.3900146484375,{"date":1212,"close":1213},"2025-11-25",666.6099853515625,{"date":1215,"close":1216},"2025-11-26",671.3900146484375,{"date":1218,"close":1219},"2025-11-28",670.0599975585938,{"date":1221,"close":1222},"2025-12-01",682.1799926757812,{"date":1224,"close":1225},"2025-12-02",679.3599853515625,{"date":1227,"close":1228},"2025-12-03",684.9600219726562,{"date":1230,"close":1231},"2025-12-04",681.0599975585938,{"date":1233,"close":1234},"2025-12-05",698.1799926757812,{"date":1236,"close":1237},"2025-12-08",687.260009765625,{"date":1239,"close":1240},"2025-12-09",712.1300048828125,{"date":1242,"close":1243},"2025-12-10",730.72998046875,{"date":1245,"close":1246},"2025-12-11",728.22998046875,{"date":1248,"close":1249},"2025-12-12",681.8599853515625,{"date":1251,"close":1252},"2025-12-15",678.8800048828125,{"date":1254,"close":1255},"2025-12-16",652.3599853515625,{"date":1257,"close":1258},"2025-12-17",647.8099975585938,{"date":1260,"close":1261},"2025-12-18",652.5499877929688,{"date":1263,"close":1264},"2025-12-19",663.6300048828125,{"date":1266,"close":1267},"2025-12-22",612.6900024414062,{"date":1269,"close":1270},"2025-12-23",625.3200073242188,{"date":1272,"close":1273},"2025-12-24",631.0800170898438,{"date":1275,"close":1276},"2025-12-26",630.0800170898438,{"date":1278,"close":1279},"2025-12-29",632.0700073242188,{"date":1281,"close":1282},"2025-12-30",612.5900268554688,{"date":1284,"close":1285},"2025-12-31",606.3400268554688,{"date":1287,"close":1288},"2026-01-02",636.9400024414062,{"date":1290,"close":1291},"2026-01-05",646.2000122070312,{"date":1293,"close":1294},"2026-01-06",652.75,{"date":1296,"close":1297},"2026-01-07",651.1799926757812,{"date":1299,"close":1300},"2026-01-08",690.47998046875,{"date":1302,"close":1303},"2026-01-09",681.0999755859375,{"date":1305,"close":1306},"2026-01-12",679.3900146484375,{"date":1308,"close":1309},"2026-01-13",700.22998046875,{"date":1311,"close":1312},"2026-01-14",648.719970703125,{"date":1314,"close":1315},"2026-01-15",665.239990234375,{"date":1317,"close":1318},"2026-01-16",664.7999877929688,{"date":1320,"close":1321},"2026-01-20",680.02001953125,{"date":1323,"close":1324},"2026-01-21",666.47998046875,{"date":1326,"close":1327},"2026-01-22",643.8900146484375,{"date":1329,"close":1330},"2026-01-23",627.9400024414062,{"date":1332,"close":1333},"2026-01-26",621.5599975585938,{"date":1335,"close":1207},"2026-01-27",{"date":1337,"close":1338},"2026-01-28",603.72998046875,{"date":1340,"close":1341},"2026-01-29",608.5399780273438,{"date":1343,"close":1344},"2026-01-30",607.5599975585938,{"date":1346,"close":1347},"2026-02-02",632.8099975585938,{"date":1349,"close":1350},"2026-02-03",641.5,{"date":1352,"close":1353},"2026-02-04",653.0399780273438,{"date":1355,"close":1356},"2026-02-05",635.510009765625,{"date":1358,"close":1359},"2026-02-06",666.510009765625,{"date":1361,"close":1362},"2026-02-09",648.1199951171875,{"date":1364,"close":1365},"2026-02-10",634.510009765625,{"date":1367,"close":1368},"2026-02-11",643.6300048828125,{"date":1370,"close":1371},"2026-02-12",649.3099975585938,{"date":1373,"close":1374},"2026-02-13",644.7100219726562,{"date":1376,"close":1377},"2026-02-17",660.6799926757812,{"date":1379,"close":1380},"2026-02-18",667.6699829101562,{"date":1382,"close":1383},"2026-02-19",663.2899780273438,{"date":1385,"close":1386},"2026-02-20",670,{"date":1388,"close":1389},"2026-02-23",646.1799926757812,{"date":1391,"close":1392},"2026-02-24",595.8800048828125,{"date":1394,"close":1395},"2026-02-25",600.25,{"date":1397,"close":1398},"2026-02-26",612.72998046875,{"date":1400,"close":1401},"2026-02-27",602.7899780273438,{"date":1403,"close":1404},"2026-03-02",607.4400024414062,{"date":1406,"close":1407},"2026-03-03",611.7999877929688,{"date":1409,"close":1410},"2026-03-04",630.9400024414062,{"date":1412,"close":1413},"2026-03-05",620.5700073242188,{"date":1415,"close":1416},"2026-03-06",589.5,{"date":1418,"close":1419},"2026-03-09",589.3699951171875,{"date":1421,"close":1422},"2026-03-10",598.1699829101562,{"date":1424,"close":1425},"2026-03-11",602.5900268554688,{"date":1427,"close":1428},"2026-03-12",573.77001953125,{"date":1430,"close":1431},"2026-03-13",582.6599731445312,{"date":1433,"close":1434},"2026-03-16",585.27001953125,{"date":1436,"close":1437},"2026-03-17",580.6900024414062,{"date":1439,"close":1440},"2026-03-18",583.9600219726562,{"date":1442,"close":1443},"2026-03-19",602.1400146484375,{"date":1445,"close":1446},"2026-03-20",591,{"date":1448,"close":1449},"2026-03-23",568.9600219726562,{"date":1451,"close":1452},"2026-03-24",567.3200073242188,{"date":1454,"close":1455},"2026-03-25",567.280029296875,{"date":1457,"close":1458},"2026-03-26",552.3099975585938,{"date":1460,"close":1461},"2026-03-27",555.010009765625,{"date":1463,"close":1464},"2026-03-30",555.3699951171875,{"date":1466,"close":1467},"2026-03-31",572.1099853515625,{"date":1469,"close":1470},"2026-04-01",576.8400268554688,{"date":1472,"close":1473},"2026-04-02",572.3599853515625,{"date":1475,"close":1476},"2026-04-06",571.6199951171875,{"date":1478,"close":1479},"2026-04-07",574.9500122070312,{"date":1481,"close":1482},"2026-04-08",596.739990234375,{"date":1484,"close":1485},"2026-04-09",606.7100219726562,{"date":1487,"close":1488},"2026-04-10",595.7100219726562,{"date":1490,"close":1491},"2026-04-13",593.6900024414062,{"date":1493,"close":1494},"2026-04-14",604.0900268554688,{"date":1496,"close":1497},"2026-04-15",606.489990234375,{"date":1499,"close":1500},"2026-04-16",592.72998046875,{"date":1502,"close":1503},"2026-04-17",605.77001953125,{"date":1505,"close":1506},"2026-04-20",617.1500244140625,{"date":1508,"close":1509},"2026-04-21",622.8800048828125,{"date":1511,"close":1512},"2026-04-22",609,{"date":1514,"close":1515},"2026-04-23",603.530029296875,{"date":1517,"close":1518},"2026-04-24",595.2000122070312,{"date":1520,"close":1521},"2026-04-27",595.1500244140625,{"date":1523,"close":1524},"2026-04-28",582.75,{"date":1526,"close":1527},"2026-04-29",562.0800170898438,{"date":1529,"close":1530},"2026-04-30",569.219970703125,{"date":1532,"close":1533},"2026-05-01",565.52001953125,{"date":1535,"close":1536},"2026-05-04",550.7899780273438,{"date":1538,"close":1539},"2026-05-05",559.1199951171875,{"date":1541,"close":1542},"2026-05-06",571.469970703125,{"date":1544,"close":1545},"2026-05-07",553.4600219726562,{"date":1547,"close":1548},"2026-05-08",563.25,{"date":1550,"close":1551},"2026-05-11",556.7899780273438,{"date":1553,"close":1554},"2026-05-12",535.0900268554688,{"date":1556,"close":1557},"2026-05-13",532.9199829101562,{"date":1559,"close":1560},"2026-05-14",534.8599853515625,{"date":1562,"close":1563},"2026-05-15",538.6900024414062,{"date":1565,"close":1566},"2026-05-18",530.0700073242188,{"date":1568,"close":1569},"2026-05-19",531,{"date":1571,"close":1572},"2026-05-20",539.47998046875,{"date":1574,"close":1575},"2026-05-21",551.8499755859375,{"date":1577,"close":1578},"2026-05-22",561.7999877929688,{"date":1580,"close":1581},"2026-05-26",576.75,{"date":1583,"close":1584},"2026-05-27",589.8300170898438,{"date":1586,"close":1587},"2026-05-28",608.6799926757812,{"date":1589,"close":1590},"2026-05-29",590.2100219726562,{"date":1592,"close":1593},"2026-06-01",588.1900024414062,{"date":1595,"close":1596},"2026-06-02",592.6400146484375,{"date":1598,"close":1599},"2026-06-03",611.1400146484375,{"date":159,"close":1601},613.5,{"date":148,"close":1603},606.27001953125,{"date":1605,"close":1606},"2026-06-08",612.0800170898438,{"date":1608,"close":1609},"2026-06-09",609.1900024414062,{"date":1611,"close":1612},"2026-06-10",582.5499877929688,{"date":1614,"close":1615},"2026-06-11",614.280029296875,{"date":1617,"close":1618},"2026-06-12",610.010009765625,{"date":1620,"close":1621},"2026-06-15",565.780029296875,{"date":1623,"close":1624},"2026-06-16",551.0599975585938,{"date":1626,"close":1627},"2026-06-17",558.7899780273438,{"date":1629,"close":1630},"2026-06-18",554.8599853515625,{"date":1632,"close":1633},"2026-06-22",569.3599853515625,{"date":1635,"close":1636},"2026-06-23",567.8499755859375,{"date":1638,"close":1639},"2026-06-24",581.530029296875,{"date":1641,"close":1642},"2026-06-25",581.219970703125,{"date":1644,"close":1645},"2026-06-26",577.9600219726562,{"date":47,"close":1647},537.3800048828125,{"date":1649,"close":1650},"2026-06-30",528.4199829101562,{"date":1652,"close":1653},"2026-07-01",539.2100219726562,{"date":1655,"close":1656},"2026-07-02",547.2100219726562,{"date":1658,"close":1659},"2026-07-06",516.5800170898438,{"date":1661,"close":1662},"2026-07-07",521.4500122070312,{"date":1664,"close":1665},"2026-07-08",516.4199829101562,{"date":1667,"close":1668},"2026-07-09",510.3900146484375,{"date":1670,"close":1671},"2026-07-10",523.780029296875,{"date":1673,"close":1674},"2026-07-13",525.510009765625,{"date":1676,"close":1677},"2026-07-14",527.3900146484375,{"count":248,"fetchedAt":1679,"source":243},"2026-07-16T10:07:45.279Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1681},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784196465006]