[{"data":1,"prerenderedAt":1189},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-DE":25,"$frofS8L3zrIpPN7wy3WmczdcQGHKLIceVkLgh_hrgxpQ":26,"ticker-mcap-DE":163,"ticker-profile-DE":172,"ticker-earnings-DE":187,"ticker-congress-DE":191,"i-lucide:info":1187},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":159},{"identity":28,"transactions":33,"sectorSlug":139,"relatedTickers":140},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"315189","DEERE & CO","Manufacturing","DE",[34,48,60,65,69,74,79,84,89,94,99,112,121,127,133],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":25,"totalValue":43,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-05-04T15:56:45.000Z","0001253637-26-000002-0","WALKER KELLYE L.","Snr VP & CLO GLSRA","D",577.26,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1253637\u002F000125363726000002\u002Fform4-05042026_030541.xml",568,327883.68,"F","2026-05-01","Tax withholding","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":47},"2026-03-05T00:00:00.000Z","0001614734-26-000002-0","4","STOCKTON DMITRI L","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1614734\u002F000161473426000002\u002F0001614734-26-000002-index.htm",293,9093,"A","2026-03-04","Stock award",{"cik":29,"filedAt":49,"filingId":61,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":55,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":47},"0002100134-26-000002-0","Sikes James Brian","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2100134\u002F000210013426000002\u002F0002100134-26-000002-index.htm",381,{"cik":29,"filedAt":49,"filingId":66,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":68,"shares":55,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":47},"0001490478-26-000004-0","Talton Sheila","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1490478\u002F000149047826000004\u002F0001490478-26-000004-index.htm",{"cik":29,"filedAt":49,"filingId":70,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":72,"shares":55,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":47},"0001664294-26-000003-0","FEIGHT R PRESTON","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1664294\u002F000166429426000003\u002F0001664294-26-000003-index.htm",823,{"cik":29,"filedAt":49,"filingId":75,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":77,"shares":55,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":47},"0001668346-26-000002-0","Caret Leanne G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1668346\u002F000166834626000002\u002F0001668346-26-000002-index.htm",2090,{"cik":29,"filedAt":49,"filingId":80,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":82,"shares":55,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":47},"0001301119-26-000002-0","Heuberger Alan Cletus","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1301119\u002F000130111926000002\u002F0001301119-26-000002-index.htm",6982,{"cik":29,"filedAt":49,"filingId":85,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":87,"shares":55,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":47},"0001250570-26-000002-0","PAGE GREGORY R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1250570\u002F000125057026000002\u002F0001250570-26-000002-index.htm",11799,{"cik":29,"filedAt":49,"filingId":90,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":92,"shares":55,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":47},"0001760658-26-000002-0","Erwin Tami A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1760658\u002F000176065826000002\u002F0001760658-26-000002-index.htm",4167,{"cik":29,"filedAt":49,"filingId":95,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":97,"shares":55,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":47},"0001415809-26-000002-0","HUNN LAURENCE NEIL","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1415809\u002F000141580926000002\u002F0001415809-26-000002-index.htm",1356,{"cik":29,"filedAt":100,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":25,"totalValue":107,"transactionCode":108,"transactionDate":109,"intentLabel":110,"signalQuality":111},"2026-01-09T00:00:00.000Z","0001556144-26-000002-0","May John C II","Chairman & CEO",254.83,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1556144\u002F000155614426000002\u002F0001556144-26-000002-index.htm",41472,10568309.76,"M","2026-01-08","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":100,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":39,"pricePerShare":114,"rawFilingUrl":105,"shares":115,"sharesOwnedAfter":25,"totalValue":116,"transactionCode":117,"transactionDate":109,"intentLabel":118,"signalQuality":119,"insiderHistory":120},"0001556144-26-000002-1",500.46,15504,7759131.84,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":100,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":39,"pricePerShare":123,"rawFilingUrl":105,"shares":124,"sharesOwnedAfter":25,"totalValue":125,"transactionCode":117,"transactionDate":109,"intentLabel":118,"signalQuality":119,"insiderHistory":126},"0001556144-26-000002-2",501.31,12456,6244317.36,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":100,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":39,"pricePerShare":129,"rawFilingUrl":105,"shares":130,"sharesOwnedAfter":25,"totalValue":131,"transactionCode":117,"transactionDate":109,"intentLabel":118,"signalQuality":119,"insiderHistory":132},"0001556144-26-000002-3",502.49,8216,4128457.84,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":100,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":39,"pricePerShare":135,"rawFilingUrl":105,"shares":136,"sharesOwnedAfter":25,"totalValue":137,"transactionCode":117,"transactionDate":109,"intentLabel":118,"signalQuality":119,"insiderHistory":138},"0001556144-26-000002-4",503.35,5296,2665741.6,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[141,144,147,150,153,156],{"ticker":142,"issuerName":143},"HSY","HERSHEY CO",{"ticker":145,"issuerName":146},"ANET","Arista Networks, Inc.",{"ticker":148,"issuerName":149},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":151,"issuerName":152},"TDG","TransDigm Group INC",{"ticker":154,"issuerName":155},"LEG","LEGGETT & PLATT INC",{"ticker":157,"issuerName":158},"ROK","ROCKWELL AUTOMATION, INC",{"count":160,"fetchedAt":161,"source":162},15,"2026-08-08T23:11:13.329Z","sqlite",{"data":164,"meta":170},{"value":165,"quality":166,"closeDate":167,"ageDays":168,"sharesAsOf":169},160554298370.36133,"fresh","2026-07-31",8,"2026-05-03",{"count":171,"fetchedAt":161,"source":162},1,{"data":173,"meta":185},{"ticker":32,"ceo":174,"industry":175,"fullTimeEmployees":176,"ipoDate":177,"country":178,"state":179,"city":180,"website":181,"exchangeShort":25,"marketCap":25,"beta":182,"range52w":183,"fetchedAt":184},"John C. May","Agricultural - Machinery",73100,"1972-06-01","US","IL","Moline","https:\u002F\u002Fwww.deere.com\u002Fen",0.928,"433-674.19","2026-06-21T22:00:38.308Z",{"count":171,"fetchedAt":186,"source":162},"2026-08-08T23:11:13.330Z",{"data":188,"meta":190},{"ticker":32,"points":189},[],{"count":171,"fetchedAt":186,"source":162},{"data":192,"meta":1185},{"congressTrades":193,"insiderTrades":227,"priceHistory":243,"ticker":32},[194,212,216],{"amountLabel":195,"amountMax":196,"amountMid":197,"amountMin":198,"assetDescription":199,"assetType":200,"chamber":201,"district":202,"disclosureDate":203,"filingId":204,"ingestedAt":205,"memberName":206,"memberSlug":207,"owner":208,"party":39,"sourceLink":209,"ticker":32,"transactionDate":210,"type":211},"$1,001 - $15,000",15000,8001,1001,"DEERE & COMPANY","Stock","house","TX32","2026-08-06","julie-johnson|DE|2025-10-21|Purchase|$1,001 - $15,000|Joint","2026-08-06T23:13:12.026Z","Julie Johnson","julie-johnson","Joint","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20035035.pdf","2025-10-21","Purchase",{"amountLabel":195,"amountMax":196,"amountMid":197,"amountMin":198,"assetDescription":199,"assetType":200,"chamber":201,"district":202,"disclosureDate":203,"filingId":213,"ingestedAt":214,"memberName":206,"memberSlug":207,"owner":208,"party":39,"sourceLink":209,"ticker":32,"transactionDate":210,"type":215},"julie-johnson|DE|2025-10-21|Sale|$1,001 - $15,000|Joint","2026-08-08T11:06:45.670Z","Sale",{"amountLabel":195,"amountMax":196,"amountMid":197,"amountMin":198,"assetDescription":199,"assetType":200,"chamber":201,"district":217,"disclosureDate":218,"filingId":219,"ingestedAt":220,"memberName":221,"memberSlug":222,"owner":223,"party":224,"sourceLink":225,"ticker":32,"transactionDate":226,"type":215},"WA04","2026-07-20","dan-newhouse|DE|2026-07-10|Sale|$1,001 - $15,000|Spouse","2026-07-20T16:01:17.669Z","Dan Newhouse","dan-newhouse","Spouse","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034998.pdf","2026-07-10",[228,229,230,231,232,233,234,235,236,237,238,239,240,241,242],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":25,"totalValue":43,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":49,"filingId":61,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":55,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":49,"filingId":66,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":68,"shares":55,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":49,"filingId":70,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":72,"shares":55,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":49,"filingId":75,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":77,"shares":55,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":49,"filingId":80,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":82,"shares":55,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":49,"filingId":85,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":87,"shares":55,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":49,"filingId":90,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":92,"shares":55,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":49,"filingId":95,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":97,"shares":55,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":100,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":25,"totalValue":107,"transactionCode":108,"transactionDate":109},{"cik":29,"filedAt":100,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":39,"pricePerShare":114,"rawFilingUrl":105,"shares":115,"sharesOwnedAfter":25,"totalValue":116,"transactionCode":117,"transactionDate":109},{"cik":29,"filedAt":100,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":39,"pricePerShare":123,"rawFilingUrl":105,"shares":124,"sharesOwnedAfter":25,"totalValue":125,"transactionCode":117,"transactionDate":109},{"cik":29,"filedAt":100,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":39,"pricePerShare":129,"rawFilingUrl":105,"shares":130,"sharesOwnedAfter":25,"totalValue":131,"transactionCode":117,"transactionDate":109},{"cik":29,"filedAt":100,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":39,"pricePerShare":135,"rawFilingUrl":105,"shares":136,"sharesOwnedAfter":25,"totalValue":137,"transactionCode":117,"transactionDate":109},[244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1145,1148,1151,1154,1157,1160,1162,1165,1168,1171,1174,1177,1180,1183],{"date":245,"close":246},"2024-05-10",407.8900146484375,{"date":248,"close":249},"2024-05-17",397.0199890136719,{"date":251,"close":252},"2024-05-24",374.9599914550781,{"date":254,"close":255},"2024-05-31",374.760009765625,{"date":257,"close":258},"2024-06-07",368.5799865722656,{"date":260,"close":261},"2024-06-14",378,{"date":263,"close":264},"2024-06-21",375.0400085449219,{"date":266,"close":267},"2024-06-28",373.6300048828125,{"date":269,"close":270},"2024-07-05",360.0299987792969,{"date":272,"close":273},"2024-07-12",365.3299865722656,{"date":275,"close":276},"2024-07-19",378.05999755859375,{"date":278,"close":279},"2024-07-26",386.54998779296875,{"date":281,"close":282},"2024-08-02",353.75,{"date":284,"close":285},"2024-08-09",346.0299987792969,{"date":287,"close":288},"2024-08-16",377.9200134277344,{"date":290,"close":291},"2024-08-23",381.17999267578125,{"date":293,"close":294},"2024-08-30",385.739990234375,{"date":296,"close":297},"2024-09-06",381.55999755859375,{"date":299,"close":300},"2024-09-13",394.67999267578125,{"date":302,"close":303},"2024-09-20",405.8900146484375,{"date":305,"close":306},"2024-09-27",418,{"date":308,"close":309},"2024-10-04",407.989990234375,{"date":311,"close":312},"2024-10-11",411.0799865722656,{"date":314,"close":315},"2024-10-18",408.7300109863281,{"date":317,"close":318},"2024-10-25",407.92999267578125,{"date":320,"close":321},"2024-11-01",400.4200134277344,{"date":323,"close":324},"2024-11-08",394.05999755859375,{"date":326,"close":327},"2024-11-15",398.95001220703125,{"date":329,"close":330},"2024-11-22",446.6499938964844,{"date":332,"close":333},"2024-11-29",465.8999938964844,{"date":335,"close":336},"2024-12-06",444,{"date":338,"close":339},"2024-12-13",440.44000244140625,{"date":341,"close":342},"2024-12-20",432.489990234375,{"date":344,"close":345},"2024-12-27",430.05999755859375,{"date":347,"close":348},"2025-01-03",422.2200012207031,{"date":350,"close":351},"2025-01-10",408.57000732421875,{"date":353,"close":354},"2025-01-17",455.44000244140625,{"date":356,"close":357},"2025-01-24",478.7699890136719,{"date":359,"close":360},"2025-01-31",476.55999755859375,{"date":362,"close":363},"2025-02-07",465.6000061035156,{"date":365,"close":366},"2025-02-14",480.2200012207031,{"date":368,"close":369},"2025-02-21",489.9800109863281,{"date":371,"close":372},"2025-02-28",480.7900085449219,{"date":374,"close":375},"2025-03-07",499.6199951171875,{"date":377,"close":378},"2025-03-14",477.5,{"date":380,"close":381},"2025-03-21",472.42999267578125,{"date":383,"close":384},"2025-03-28",465.30999755859375,{"date":386,"close":387},"2025-04-04",429.8599853515625,{"date":389,"close":390},"2025-04-11",459.1300048828125,{"date":392,"close":393},"2025-04-17",452.07000732421875,{"date":395,"close":396},"2025-04-25",459.29998779296875,{"date":398,"close":399},"2025-05-02",481.6700134277344,{"date":401,"close":402},"2025-05-09",492.6000061035156,{"date":404,"close":405},"2025-05-16",531.47998046875,{"date":407,"close":408},"2025-05-23",510.05999755859375,{"date":410,"close":411},"2025-05-30",506.260009765625,{"date":413,"close":414},"2025-06-06",519.989990234375,{"date":416,"close":417},"2025-06-13",509.5899963378906,{"date":419,"close":420},"2025-06-20",521.3800048828125,{"date":422,"close":423},"2025-06-27",513.3400268554688,{"date":425,"close":426},"2025-07-03",520.969970703125,{"date":428,"close":429},"2025-07-11",512.4099731445312,{"date":431,"close":432},"2025-07-18",499.82000732421875,{"date":434,"close":435},"2025-07-25",517.3800048828125,{"date":437,"close":438},"2025-07-30",507.8699951171875,{"date":440,"close":441},"2025-07-31",524.3699951171875,{"date":443,"close":444},"2025-08-01",500.9800109863281,{"date":446,"close":447},"2025-08-04",510.55999755859375,{"date":449,"close":450},"2025-08-05",508.5799865722656,{"date":452,"close":453},"2025-08-06",509.6400146484375,{"date":455,"close":456},"2025-08-07",506.6400146484375,{"date":458,"close":459},"2025-08-08",510.3699951171875,{"date":461,"close":462},"2025-08-11",506.9800109863281,{"date":464,"close":465},"2025-08-12",505.8500061035156,{"date":467,"close":468},"2025-08-13",513.5399780273438,{"date":470,"close":471},"2025-08-14",478.8399963378906,{"date":473,"close":474},"2025-08-15",488.79998779296875,{"date":476,"close":477},"2025-08-18",491.1300048828125,{"date":479,"close":480},"2025-08-19",489.44000244140625,{"date":482,"close":483},"2025-08-20",492.7200012207031,{"date":485,"close":486},"2025-08-21",486.760009765625,{"date":488,"close":489},"2025-08-22",495.989990234375,{"date":491,"close":492},"2025-08-25",487.8999938964844,{"date":494,"close":495},"2025-08-26",487.760009765625,{"date":497,"close":498},"2025-08-27",493.0799865722656,{"date":500,"close":501},"2025-08-28",491.44000244140625,{"date":503,"close":504},"2025-08-29",478.6400146484375,{"date":506,"close":507},"2025-09-02",476.7799987792969,{"date":509,"close":510},"2025-09-03",469.5199890136719,{"date":512,"close":513},"2025-09-04",474.8999938964844,{"date":515,"close":516},"2025-09-05",473.260009765625,{"date":518,"close":519},"2025-09-08",481.510009765625,{"date":521,"close":522},"2025-09-09",475.6000061035156,{"date":524,"close":525},"2025-09-10",471.3500061035156,{"date":527,"close":528},"2025-09-11",476.4599914550781,{"date":530,"close":531},"2025-09-12",470.510009765625,{"date":533,"close":534},"2025-09-15",469.1099853515625,{"date":536,"close":537},"2025-09-16",468.70001220703125,{"date":539,"close":540},"2025-09-17",469.1199951171875,{"date":542,"close":543},"2025-09-18",476.1199951171875,{"date":545,"close":546},"2025-09-19",469.6300048828125,{"date":548,"close":549},"2025-09-22",469.0299987792969,{"date":551,"close":552},"2025-09-23",471.6700134277344,{"date":554,"close":555},"2025-09-24",468.94000244140625,{"date":557,"close":558},"2025-09-25",466.70001220703125,{"date":560,"close":561},"2025-09-26",463.989990234375,{"date":563,"close":564},"2025-09-29",465.489990234375,{"date":566,"close":567},"2025-09-30",457.260009765625,{"date":569,"close":570},"2025-10-01",451.7300109863281,{"date":572,"close":573},"2025-10-02",461.82000732421875,{"date":575,"close":576},"2025-10-03",462.8800048828125,{"date":578,"close":579},"2025-10-06",457.30999755859375,{"date":581,"close":582},"2025-10-07",461.510009765625,{"date":584,"close":585},"2025-10-08",460.75,{"date":587,"close":588},"2025-10-09",456.2200012207031,{"date":590,"close":591},"2025-10-10",446.3500061035156,{"date":593,"close":594},"2025-10-13",439.1099853515625,{"date":596,"close":597},"2025-10-14",447.95001220703125,{"date":599,"close":600},"2025-10-15",448.4599914550781,{"date":602,"close":603},"2025-10-16",457.1600036621094,{"date":605,"close":606},"2025-10-17",458.5,{"date":608,"close":609},"2025-10-20",462.44000244140625,{"date":210,"close":611},459.82000732421875,{"date":613,"close":614},"2025-10-22",462.3599853515625,{"date":616,"close":617},"2025-10-23",469.4200134277344,{"date":619,"close":620},"2025-10-24",472.760009765625,{"date":622,"close":623},"2025-10-27",478.1000061035156,{"date":625,"close":626},"2025-10-28",468.19000244140625,{"date":628,"close":629},"2025-10-29",473.489990234375,{"date":631,"close":632},"2025-10-30",465.4100036621094,{"date":634,"close":635},"2025-10-31",461.6300048828125,{"date":637,"close":638},"2025-11-03",461.94000244140625,{"date":640,"close":641},"2025-11-04",468.29998779296875,{"date":643,"close":644},"2025-11-05",473.69000244140625,{"date":646,"close":647},"2025-11-06",475.3800048828125,{"date":649,"close":650},"2025-11-07",467.7900085449219,{"date":652,"close":653},"2025-11-10",474.3900146484375,{"date":655,"close":656},"2025-11-11",477.95001220703125,{"date":658,"close":659},"2025-11-12",480.7799987792969,{"date":661,"close":662},"2025-11-13",473.4100036621094,{"date":664,"close":665},"2025-11-14",476.2300109863281,{"date":667,"close":668},"2025-11-17",475.9800109863281,{"date":670,"close":671},"2025-11-18",473.8500061035156,{"date":673,"close":674},"2025-11-19",474.7699890136719,{"date":676,"close":677},"2025-11-20",476.3299865722656,{"date":679,"close":680},"2025-11-21",487.239990234375,{"date":682,"close":683},"2025-11-24",487.2300109863281,{"date":685,"close":686},"2025-11-25",498.1300048828125,{"date":688,"close":689},"2025-11-26",469.8699951171875,{"date":691,"close":692},"2025-11-28",464.489990234375,{"date":694,"close":695},"2025-12-01",468.1099853515625,{"date":697,"close":698},"2025-12-02",469.1499938964844,{"date":700,"close":701},"2025-12-03",481.82000732421875,{"date":703,"close":704},"2025-12-04",483.0299987792969,{"date":706,"close":707},"2025-12-05",475.1099853515625,{"date":709,"close":710},"2025-12-08",466.3500061035156,{"date":712,"close":713},"2025-12-09",462.8599853515625,{"date":715,"close":716},"2025-12-10",468.8999938964844,{"date":718,"close":719},"2025-12-11",475.94000244140625,{"date":721,"close":722},"2025-12-12",484.79998779296875,{"date":724,"close":725},"2025-12-15",488.010009765625,{"date":727,"close":728},"2025-12-16",485.44000244140625,{"date":730,"close":731},"2025-12-17",481,{"date":733,"close":734},"2025-12-18",475.04998779296875,{"date":736,"close":737},"2025-12-19",470.57000732421875,{"date":739,"close":740},"2025-12-22",468.7699890136719,{"date":742,"close":743},"2025-12-23",466.2099914550781,{"date":745,"close":746},"2025-12-24",467.44000244140625,{"date":748,"close":749},"2025-12-26",468.92999267578125,{"date":751,"close":752},"2025-12-29",470.239990234375,{"date":754,"close":755},"2025-12-30",469.94000244140625,{"date":757,"close":758},"2025-12-31",465.57000732421875,{"date":760,"close":761},"2026-01-02",466.79998779296875,{"date":763,"close":764},"2026-01-05",466.1000061035156,{"date":766,"close":767},"2026-01-06",485.9800109863281,{"date":769,"close":770},"2026-01-07",475.20001220703125,{"date":109,"close":772},500.79998779296875,{"date":774,"close":775},"2026-01-09",488.0799865722656,{"date":777,"close":778},"2026-01-12",490.739990234375,{"date":780,"close":781},"2026-01-13",499.5199890136719,{"date":783,"close":784},"2026-01-14",512.0999755859375,{"date":786,"close":787},"2026-01-15",515.0399780273438,{"date":789,"close":790},"2026-01-16",514.4000244140625,{"date":792,"close":793},"2026-01-20",508.67999267578125,{"date":795,"close":796},"2026-01-21",529.510009765625,{"date":798,"close":799},"2026-01-22",522.3800048828125,{"date":801,"close":802},"2026-01-23",514.4299926757812,{"date":804,"close":805},"2026-01-26",516.5399780273438,{"date":807,"close":808},"2026-01-27",519.1900024414062,{"date":810,"close":811},"2026-01-28",525.010009765625,{"date":813,"close":814},"2026-01-29",530.0700073242188,{"date":816,"close":817},"2026-01-30",528,{"date":819,"close":820},"2026-02-02",532.25,{"date":822,"close":823},"2026-02-03",545,{"date":825,"close":826},"2026-02-04",567.260009765625,{"date":828,"close":829},"2026-02-05",565.72998046875,{"date":831,"close":832},"2026-02-06",583.1099853515625,{"date":834,"close":835},"2026-02-09",585.6699829101562,{"date":837,"close":838},"2026-02-10",593.4099731445312,{"date":840,"close":841},"2026-02-11",612.6900024414062,{"date":843,"close":844},"2026-02-12",598.1099853515625,{"date":846,"close":847},"2026-02-13",602.9199829101562,{"date":849,"close":850},"2026-02-17",600.8400268554688,{"date":852,"close":853},"2026-02-18",593.27001953125,{"date":855,"close":856},"2026-02-19",662,{"date":858,"close":859},"2026-02-20",662.489990234375,{"date":861,"close":862},"2026-02-23",646.8400268554688,{"date":864,"close":865},"2026-02-24",644.5399780273438,{"date":867,"close":868},"2026-02-25",623.6099853515625,{"date":870,"close":871},"2026-02-26",619.4600219726562,{"date":873,"close":874},"2026-02-27",629.7100219726562,{"date":876,"close":877},"2026-03-02",630.8800048828125,{"date":879,"close":880},"2026-03-03",619.219970703125,{"date":58,"close":882},614.0399780273438,{"date":884,"close":885},"2026-03-05",590.6900024414062,{"date":887,"close":888},"2026-03-06",589.77001953125,{"date":890,"close":891},"2026-03-09",599.47998046875,{"date":893,"close":894},"2026-03-10",592.719970703125,{"date":896,"close":897},"2026-03-11",594.0399780273438,{"date":899,"close":900},"2026-03-12",585.8300170898438,{"date":902,"close":903},"2026-03-13",577.5,{"date":905,"close":906},"2026-03-16",572.47998046875,{"date":908,"close":909},"2026-03-17",574.260009765625,{"date":911,"close":912},"2026-03-18",571.02001953125,{"date":914,"close":915},"2026-03-19",567.5800170898438,{"date":917,"close":918},"2026-03-20",559.72998046875,{"date":920,"close":921},"2026-03-23",569.030029296875,{"date":923,"close":924},"2026-03-24",583.02001953125,{"date":926,"close":927},"2026-03-25",577.989990234375,{"date":929,"close":930},"2026-03-26",581.1900024414062,{"date":932,"close":933},"2026-03-27",566.6400146484375,{"date":935,"close":936},"2026-03-30",555.5,{"date":938,"close":939},"2026-03-31",563.2999877929688,{"date":941,"close":942},"2026-04-01",570.7000122070312,{"date":944,"close":945},"2026-04-02",575.7100219726562,{"date":947,"close":948},"2026-04-06",575.0900268554688,{"date":950,"close":951},"2026-04-07",576,{"date":953,"close":954},"2026-04-08",609.3200073242188,{"date":956,"close":957},"2026-04-09",618,{"date":959,"close":960},"2026-04-10",605,{"date":962,"close":963},"2026-04-13",603.0399780273438,{"date":965,"close":966},"2026-04-14",596.0399780273438,{"date":968,"close":969},"2026-04-15",576.6400146484375,{"date":971,"close":972},"2026-04-16",584.1900024414062,{"date":974,"close":975},"2026-04-17",590.4600219726562,{"date":977,"close":978},"2026-04-20",594.52001953125,{"date":980,"close":981},"2026-04-21",587.2999877929688,{"date":983,"close":984},"2026-04-22",579.989990234375,{"date":986,"close":987},"2026-04-23",591.9500122070312,{"date":989,"close":990},"2026-04-24",562.6400146484375,{"date":992,"close":993},"2026-04-27",567.6900024414062,{"date":995,"close":996},"2026-04-28",563.8599853515625,{"date":998,"close":999},"2026-04-29",560.02001953125,{"date":1001,"close":1002},"2026-04-30",589.8699951171875,{"date":45,"close":1004},577.260009765625,{"date":1006,"close":1007},"2026-05-04",578.3900146484375,{"date":1009,"close":1010},"2026-05-05",575.7899780273438,{"date":1012,"close":1013},"2026-05-06",591.6400146484375,{"date":1015,"close":1016},"2026-05-07",580.5399780273438,{"date":1018,"close":1019},"2026-05-08",574.8400268554688,{"date":1021,"close":1022},"2026-05-11",588.739990234375,{"date":1024,"close":1025},"2026-05-12",589.1900024414062,{"date":1027,"close":1028},"2026-05-13",580.6500244140625,{"date":1030,"close":1031},"2026-05-14",574.6400146484375,{"date":1033,"close":1034},"2026-05-15",561.8300170898438,{"date":1036,"close":1037},"2026-05-18",564.489990234375,{"date":1039,"close":1040},"2026-05-19",558.0700073242188,{"date":1042,"close":1043},"2026-05-20",560.4600219726562,{"date":1045,"close":1046},"2026-05-21",531.3499755859375,{"date":1048,"close":1049},"2026-05-22",529.1500244140625,{"date":1051,"close":1052},"2026-05-26",529.1199951171875,{"date":1054,"close":1055},"2026-05-27",529.3900146484375,{"date":1057,"close":1058},"2026-05-28",539,{"date":1060,"close":1061},"2026-05-29",542.1799926757812,{"date":1063,"close":1064},"2026-06-01",542.4299926757812,{"date":1066,"close":1067},"2026-06-02",579.25,{"date":1069,"close":1070},"2026-06-03",588.2899780273438,{"date":1072,"close":1073},"2026-06-04",591.75,{"date":1075,"close":1076},"2026-06-05",583.4400024414062,{"date":1078,"close":1079},"2026-06-08",573.6599731445312,{"date":1081,"close":1082},"2026-06-09",577.3300170898438,{"date":1084,"close":1085},"2026-06-10",560.0499877929688,{"date":1087,"close":1088},"2026-06-11",568.6400146484375,{"date":1090,"close":1091},"2026-06-12",577.47998046875,{"date":1093,"close":1094},"2026-06-15",575.469970703125,{"date":1096,"close":1097},"2026-06-16",585.2899780273438,{"date":1099,"close":1100},"2026-06-17",588.469970703125,{"date":1102,"close":1103},"2026-06-18",589.239990234375,{"date":1105,"close":1106},"2026-06-22",598.5900268554688,{"date":1108,"close":1109},"2026-06-23",591.9400024414062,{"date":1111,"close":1112},"2026-06-24",600.75,{"date":1114,"close":1115},"2026-06-25",630.760009765625,{"date":1117,"close":1118},"2026-06-26",613.239990234375,{"date":1120,"close":1121},"2026-06-29",626.6300048828125,{"date":1123,"close":1124},"2026-06-30",634.3300170898438,{"date":1126,"close":1127},"2026-07-01",627.6300048828125,{"date":1129,"close":1130},"2026-07-02",621.27001953125,{"date":1132,"close":1133},"2026-07-06",635.239990234375,{"date":1135,"close":1136},"2026-07-07",603.6099853515625,{"date":1138,"close":1139},"2026-07-08",596.739990234375,{"date":1141,"close":1142},"2026-07-09",592.9000244140625,{"date":226,"close":1144},586.8599853515625,{"date":1146,"close":1147},"2026-07-13",585.6400146484375,{"date":1149,"close":1150},"2026-07-14",584.4000244140625,{"date":1152,"close":1153},"2026-07-15",589.47998046875,{"date":1155,"close":1156},"2026-07-16",598.969970703125,{"date":1158,"close":1159},"2026-07-17",597.239990234375,{"date":218,"close":1161},586,{"date":1163,"close":1164},"2026-07-21",586.8800048828125,{"date":1166,"close":1167},"2026-07-22",607.3300170898438,{"date":1169,"close":1170},"2026-07-23",610.02001953125,{"date":1172,"close":1173},"2026-07-27",625.02001953125,{"date":1175,"close":1176},"2026-07-28",639.8400268554688,{"date":1178,"close":1179},"2026-07-29",610.9500122070312,{"date":1181,"close":1182},"2026-07-30",599.469970703125,{"date":167,"close":1184},592.6699829101562,{"count":171,"fetchedAt":1186,"source":162},"2026-08-08T23:11:13.332Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1188},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786230673281]