[{"data":1,"prerenderedAt":1409},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-DERM":25,"$f2na1tmxd9k6zq":26,"ticker-mcap-DERM":131,"ticker-profile-DERM":140,"ticker-earnings-DERM":154,"ticker-congress-DERM":158},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":127},{"identity":28,"transactions":33,"sectorSlug":105,"relatedTickers":106,"landing":125,"priceSeries":126},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1867066","Journey Medical Corp","Healthcare","DERM",[34,48,53,57,64,70,73,77,82,91,98],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-02T00:00:00.000Z","0001104659-26-080317-0","4","Smith Justin Adam","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1894583\u002F000110465926080317\u002F0001104659-26-080317-index.htm",50000,231618,"A","2026-07-01","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001104659-26-080320-0","Toledano Miranda Jayne","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1686530\u002F000110465926080320\u002F0001104659-26-080320-index.htm",168618,{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001104659-26-080309-0","Herskowitz Neil","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1298246\u002F000110465926080309\u002F0001104659-26-080309-index.htm",{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":63,"intentLabel":46,"signalQuality":47},"2026-06-29T00:00:00.000Z","0001104659-26-078817-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1686530\u002F000110465926078817\u002F0001104659-26-078817-index.htm",10000,118618,"2026-06-25",{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":61,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":44,"transactionDate":63,"intentLabel":46,"signalQuality":47},"2026-06-26T00:00:00.000Z","0001104659-26-078266-0","ROSENWALD LINDSAY A MD","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F941841\u002F000110465926078266\u002F0001104659-26-078266-index.htm",221146,{"cik":29,"filedAt":65,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":63,"intentLabel":46,"signalQuality":47},"0001104659-26-078282-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1298246\u002F000110465926078282\u002F0001104659-26-078282-index.htm",{"cik":29,"filedAt":65,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":61,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":44,"transactionDate":63,"intentLabel":46,"signalQuality":47},"0001104659-26-078286-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1894583\u002F000110465926078286\u002F0001104659-26-078286-index.htm",181618,{"cik":29,"filedAt":65,"filingId":78,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":61,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":44,"transactionDate":63,"intentLabel":46,"signalQuality":47},"0001104659-26-078279-0","Pearce Michael Cooper","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1413616\u002F000110465926078279\u002F0001104659-26-078279-index.htm",67173,{"cik":29,"filedAt":83,"filingId":84,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":44,"transactionDate":90,"intentLabel":46,"signalQuality":47},"2026-04-24T00:00:00.000Z","0001104659-26-048733-0","Benesch Joseph","CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1887515\u002F000110465926048733\u002F0001104659-26-048733-index.htm",28907,261371,"2026-04-22",{"cik":29,"filedAt":83,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":44,"transactionDate":90,"intentLabel":46,"signalQuality":47},"0001104659-26-048731-0","Maraoui Claude","President & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1893880\u002F000110465926048731\u002F0001104659-26-048731-index.htm",49277,2435990,{"cik":29,"filedAt":83,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":44,"transactionDate":90,"intentLabel":46,"signalQuality":47},"0001104659-26-048736-0","Alloush Ramsey","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2061883\u002F000110465926048736\u002F0001104659-26-048736-index.htm",46863,598543,"healthcare",[107,110,113,116,119,122],{"ticker":108,"issuerName":109},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":111,"issuerName":112},"NTRA","Natera, Inc.",{"ticker":114,"issuerName":115},"GH","Guardant Health, Inc.",{"ticker":117,"issuerName":118},"BLLN","BillionToOne, Inc.",{"ticker":120,"issuerName":121},"LLY","ELI LILLY & Co",{"ticker":123,"issuerName":124},"KYMR","Kymera Therapeutics, Inc.",[],[],{"count":128,"fetchedAt":129,"source":130},11,"2026-10-22T12:06:52.354Z","sqlite",{"data":132,"meta":137},{"value":133,"quality":134,"closeDate":135,"ageDays":5,"sharesAsOf":136},176784441.2703948,"stale","2026-09-28","2026-06-30",{"count":138,"fetchedAt":139,"source":130},1,"2026-10-22T12:06:52.356Z",{"data":141,"meta":153},{"ticker":32,"ceo":142,"industry":143,"fullTimeEmployees":144,"ipoDate":145,"country":146,"state":147,"city":148,"website":149,"exchangeShort":25,"marketCap":25,"beta":150,"range52w":151,"fetchedAt":152},"Claude Maraoui","Drug Manufacturers - Specialty & Generic",58,"2021-11-12","US","AZ","Scottsdale","https:\u002F\u002Fjourneymedicalcorp.com",1.102,"4.31-9.56","2026-10-01T16:01:31.933Z",{"count":138,"fetchedAt":139,"source":130},{"data":155,"meta":157},{"ticker":32,"points":156},[],{"count":138,"fetchedAt":139,"source":130},{"data":159,"meta":1407},{"congressTrades":160,"insiderTrades":161,"priceHistory":173,"ticker":32},[],[162,163,164,165,166,167,168,169,170,171,172],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":63},{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":61,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":44,"transactionDate":63},{"cik":29,"filedAt":65,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":63},{"cik":29,"filedAt":65,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":61,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":44,"transactionDate":63},{"cik":29,"filedAt":65,"filingId":78,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":61,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":44,"transactionDate":63},{"cik":29,"filedAt":83,"filingId":84,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":44,"transactionDate":90},{"cik":29,"filedAt":83,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":44,"transactionDate":90},{"cik":29,"filedAt":83,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":44,"transactionDate":90},[174,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,253,256,259,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,368,371,374,377,380,383,386,389,391,393,396,399,402,405,408,411,414,416,419,422,425,428,431,433,436,438,441,444,447,449,452,455,457,460,463,466,469,472,475,477,480,483,486,489,492,495,498,501,504,507,510,512,515,518,520,523,525,528,531,534,536,538,541,543,546,549,551,554,557,560,563,565,568,571,574,577,579,581,584,587,590,592,595,598,600,603,606,609,612,614,617,620,622,625,628,631,634,636,639,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,724,727,730,733,736,738,741,744,747,750,753,755,758,761,763,766,769,772,775,777,779,781,784,787,790,792,795,798,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,853,856,859,862,864,867,870,873,876,879,882,884,887,890,893,895,898,901,904,906,909,912,915,918,921,923,925,927,930,933,935,938,940,943,945,948,951,954,957,960,963,965,968,971,974,977,980,983,986,989,991,994,996,999,1002,1004,1007,1010,1013,1015,1018,1020,1022,1025,1028,1030,1033,1036,1039,1042,1045,1047,1049,1052,1055,1057,1060,1063,1065,1067,1069,1071,1073,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1110,1113,1115,1118,1121,1124,1127,1129,1132,1134,1137,1138,1141,1144,1146,1148,1151,1153,1155,1158,1160,1162,1164,1166,1168,1171,1173,1176,1179,1181,1184,1186,1189,1192,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1235,1237,1240,1242,1245,1248,1251,1252,1255,1258,1260,1262,1265,1267,1270,1273,1275,1277,1280,1282,1284,1286,1289,1291,1293,1295,1298,1301,1303,1305,1308,1310,1313,1316,1318,1320,1322,1325,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1359,1361,1363,1365,1367,1370,1372,1375,1377,1379,1381,1384,1387,1389,1391,1393,1395,1397,1400,1403,1406],{"date":145,"close":175},9.899999618530273,{"date":177,"close":178},"2021-11-19",8.789999961853027,{"date":180,"close":181},"2021-11-26",8.489999771118164,{"date":183,"close":184},"2021-12-03",6.75,{"date":186,"close":187},"2021-12-10",7.130000114440918,{"date":189,"close":190},"2021-12-17",6.980000019073486,{"date":192,"close":193},"2021-12-23",5.699999809265137,{"date":195,"close":196},"2021-12-31",5.380000114440918,{"date":198,"close":199},"2022-01-07",5.03000020980835,{"date":201,"close":202},"2022-01-14",5.110000133514404,{"date":204,"close":205},"2022-01-21",5.019999980926514,{"date":207,"close":208},"2022-01-28",5.179999828338623,{"date":210,"close":211},"2022-02-04",5.539999961853027,{"date":213,"close":214},"2022-02-11",5.230000019073486,{"date":216,"close":217},"2022-02-18",5.409999847412109,{"date":219,"close":220},"2022-02-25",5.289999961853027,{"date":222,"close":223},"2022-03-04",4.519999980926514,{"date":225,"close":226},"2022-03-11",4.420000076293945,{"date":228,"close":229},"2022-03-18",3.930000066757202,{"date":231,"close":232},"2022-03-25",4.559999942779541,{"date":234,"close":235},"2022-04-01",4.849999904632568,{"date":237,"close":238},"2022-04-08",5.059999942779541,{"date":240,"close":241},"2022-04-14",4.75,{"date":243,"close":244},"2022-04-22",4.340000152587891,{"date":246,"close":247},"2022-04-29",3.8499999046325684,{"date":249,"close":250},"2022-05-06",3.7100000381469727,{"date":252,"close":229},"2022-05-13",{"date":254,"close":255},"2022-05-20",4.5,{"date":257,"close":258},"2022-05-27",3.950000047683716,{"date":260,"close":229},"2022-06-03",{"date":262,"close":263},"2022-06-10",3.630000114440918,{"date":265,"close":266},"2022-06-17",2.9200000762939453,{"date":268,"close":269},"2022-06-24",3.130000114440918,{"date":271,"close":272},"2022-07-01",3.6500000953674316,{"date":274,"close":275},"2022-07-08",3.490000009536743,{"date":277,"close":278},"2022-07-15",3.4700000286102295,{"date":280,"close":281},"2022-07-22",3.619999885559082,{"date":283,"close":284},"2022-07-29",3.7300000190734863,{"date":286,"close":287},"2022-08-05",4.150000095367432,{"date":289,"close":290},"2022-08-12",3.859999895095825,{"date":292,"close":293},"2022-08-19",3.380000114440918,{"date":295,"close":296},"2022-08-26",3.2100000381469727,{"date":298,"close":299},"2022-09-02",3.0299999713897705,{"date":301,"close":302},"2022-09-09",3.190000057220459,{"date":304,"close":305},"2022-09-16",2.9100000858306885,{"date":307,"close":308},"2022-09-23",2.7899999618530273,{"date":310,"close":311},"2022-09-30",2.4600000381469727,{"date":313,"close":314},"2022-10-07",2.369999885559082,{"date":316,"close":317},"2022-10-14",2.640000104904175,{"date":319,"close":320},"2022-10-21",2.559000015258789,{"date":322,"close":323},"2022-10-28",2.2699999809265137,{"date":325,"close":326},"2022-11-04",2.109999895095825,{"date":328,"close":329},"2022-11-11",2.0999999046325684,{"date":331,"close":332},"2022-11-18",1.75,{"date":334,"close":335},"2022-11-25",1.7400000095367432,{"date":337,"close":338},"2022-12-02",1.850000023841858,{"date":340,"close":341},"2022-12-09",1.6749999523162842,{"date":343,"close":344},"2022-12-16",1.399999976158142,{"date":346,"close":347},"2022-12-23",1.1799999475479126,{"date":349,"close":350},"2022-12-30",1.9199999570846558,{"date":352,"close":353},"2023-01-06",1.6399999856948853,{"date":355,"close":356},"2023-01-13",2.5299999713897705,{"date":358,"close":359},"2023-01-20",2.319999933242798,{"date":361,"close":362},"2023-01-27",2,{"date":364,"close":365},"2023-02-03",2.450000047683716,{"date":367,"close":329},"2023-02-10",{"date":369,"close":370},"2023-02-17",2.183000087738037,{"date":372,"close":373},"2023-02-24",1.909999966621399,{"date":375,"close":376},"2023-03-03",1.5800000429153442,{"date":378,"close":379},"2023-03-10",1.4500000476837158,{"date":381,"close":382},"2023-03-17",1.5,{"date":384,"close":385},"2023-03-24",1.3300000429153442,{"date":387,"close":388},"2023-03-31",1.5700000524520874,{"date":390,"close":382},"2023-04-06",{"date":392,"close":382},"2023-04-14",{"date":394,"close":395},"2023-04-21",1.6100000143051147,{"date":397,"close":398},"2023-04-28",1.7300000190734863,{"date":400,"close":401},"2023-05-05",1.5499999523162842,{"date":403,"close":404},"2023-05-12",1.600000023841858,{"date":406,"close":407},"2023-05-19",1.3799999952316284,{"date":409,"close":410},"2023-05-26",1.059999942779541,{"date":412,"close":413},"2023-06-02",1.25,{"date":415,"close":332},"2023-06-09",{"date":417,"close":418},"2023-06-16",2.259999990463257,{"date":420,"close":421},"2023-06-23",1.8200000524520874,{"date":423,"close":424},"2023-06-30",1.590000033378601,{"date":426,"close":427},"2023-07-07",2.3399999141693115,{"date":429,"close":430},"2023-07-14",1.7899999618530273,{"date":432,"close":421},"2023-07-21",{"date":434,"close":435},"2023-07-28",1.809999942779541,{"date":437,"close":329},"2023-08-04",{"date":439,"close":440},"2023-08-11",2.240000009536743,{"date":442,"close":443},"2023-08-18",2.0799999237060547,{"date":445,"close":446},"2023-08-25",2.059999942779541,{"date":448,"close":326},"2023-09-01",{"date":450,"close":451},"2023-09-08",2.950000047683716,{"date":453,"close":454},"2023-09-15",2.6600000858306885,{"date":456,"close":451},"2023-09-22",{"date":458,"close":459},"2023-09-29",2.740000009536743,{"date":461,"close":462},"2023-10-06",2.890000104904175,{"date":464,"close":465},"2023-10-13",2.990000009536743,{"date":467,"close":468},"2023-10-20",3.25,{"date":470,"close":471},"2023-10-27",3.140000104904175,{"date":473,"close":474},"2023-11-03",3.450000047683716,{"date":476,"close":284},"2023-11-10",{"date":478,"close":479},"2023-11-17",3.990000009536743,{"date":481,"close":482},"2023-11-24",4.349999904632568,{"date":484,"close":485},"2023-12-01",4.400000095367432,{"date":487,"close":488},"2023-12-08",5.820000171661377,{"date":490,"close":491},"2023-12-15",6.730000019073486,{"date":493,"close":494},"2023-12-22",7.960000038146973,{"date":496,"close":497},"2023-12-29",5.760000228881836,{"date":499,"close":500},"2024-01-05",5.050000190734863,{"date":502,"close":503},"2024-01-12",4.820000171661377,{"date":505,"close":506},"2024-01-19",5.070000171661377,{"date":508,"close":509},"2024-01-26",5.039999961853027,{"date":511,"close":503},"2024-02-02",{"date":513,"close":514},"2024-02-09",4.96999979019165,{"date":516,"close":517},"2024-02-16",4.260000228881836,{"date":519,"close":272},"2024-02-23",{"date":521,"close":522},"2024-03-01",4.130000114440918,{"date":524,"close":474},"2024-03-08",{"date":526,"close":527},"2024-03-15",3.4000000953674316,{"date":529,"close":530},"2024-03-22",3.299999952316284,{"date":532,"close":533},"2024-03-28",3.680000066757202,{"date":535,"close":533},"2024-04-05",{"date":537,"close":226},"2024-04-12",{"date":539,"close":540},"2024-04-19",3.4800000190734863,{"date":542,"close":527},"2024-04-26",{"date":544,"close":545},"2024-05-03",3.690000057220459,{"date":547,"close":548},"2024-05-10",3.509999990463257,{"date":550,"close":474},"2024-05-17",{"date":552,"close":553},"2024-05-24",3.5999999046325684,{"date":555,"close":556},"2024-05-31",3.9000000953674316,{"date":558,"close":559},"2024-06-07",4.699999809265137,{"date":561,"close":562},"2024-06-14",5.570000171661377,{"date":564,"close":208},"2024-06-21",{"date":566,"close":567},"2024-06-28",5.639999866485596,{"date":569,"close":570},"2024-07-05",5.210000038146973,{"date":572,"close":573},"2024-07-12",5.659999847412109,{"date":575,"close":576},"2024-07-19",5.460000038146973,{"date":578,"close":576},"2024-07-26",{"date":580,"close":214},"2024-08-02",{"date":582,"close":583},"2024-08-09",4.980000019073486,{"date":585,"close":586},"2024-08-16",4.429999828338623,{"date":588,"close":589},"2024-08-23",4.829999923706055,{"date":591,"close":583},"2024-08-30",{"date":593,"close":594},"2024-09-06",4.679999828338623,{"date":596,"close":597},"2024-09-13",5.159999847412109,{"date":599,"close":500},"2024-09-20",{"date":601,"close":602},"2024-09-27",5.71999979019165,{"date":604,"close":605},"2024-10-04",6.53000020980835,{"date":607,"close":608},"2024-10-11",5.829999923706055,{"date":610,"close":611},"2024-10-18",6.119999885559082,{"date":613,"close":497},"2024-10-25",{"date":615,"close":616},"2024-11-01",6.170000076293945,{"date":618,"close":619},"2024-11-08",5.650000095367432,{"date":621,"close":597},"2024-11-15",{"date":623,"close":624},"2024-11-22",5.369999885559082,{"date":626,"close":627},"2024-11-29",5.78000020980835,{"date":629,"close":630},"2024-12-06",5.349999904632568,{"date":632,"close":633},"2024-12-13",5.090000152587891,{"date":635,"close":594},"2024-12-20",{"date":637,"close":638},"2024-12-27",4.170000076293945,{"date":640,"close":517},"2025-01-03",{"date":642,"close":643},"2025-01-10",3.8299999237060547,{"date":645,"close":646},"2025-01-17",3.6600000858306885,{"date":648,"close":649},"2025-01-24",4.159999847412109,{"date":651,"close":652},"2025-01-31",4.550000190734863,{"date":654,"close":655},"2025-02-07",4.989999771118164,{"date":657,"close":658},"2025-02-14",5.239999771118164,{"date":660,"close":661},"2025-02-21",5.190000057220459,{"date":663,"close":664},"2025-02-28",5.630000114440918,{"date":666,"close":667},"2025-03-07",5.139999866485596,{"date":669,"close":670},"2025-03-14",5.25,{"date":672,"close":673},"2025-03-21",5.739999771118164,{"date":675,"close":676},"2025-03-28",6.110000133514404,{"date":678,"close":679},"2025-04-04",7.190000057220459,{"date":681,"close":682},"2025-04-11",6.03000020980835,{"date":684,"close":685},"2025-04-17",6.25,{"date":687,"close":688},"2025-04-25",7.46999979019165,{"date":690,"close":691},"2025-05-02",7.03000020980835,{"date":693,"close":694},"2025-05-09",6.880000114440918,{"date":696,"close":697},"2025-05-16",6.934999942779541,{"date":699,"close":700},"2025-05-23",7,{"date":702,"close":703},"2025-05-30",8.0600004196167,{"date":705,"close":706},"2025-06-06",7.389999866485596,{"date":708,"close":709},"2025-06-13",6.78000020980835,{"date":711,"close":712},"2025-06-20",6.510000228881836,{"date":714,"close":715},"2025-06-27",7.139999866485596,{"date":717,"close":718},"2025-07-03",7.099999904632568,{"date":720,"close":721},"2025-07-11",7.150000095367432,{"date":723,"close":679},"2025-07-18",{"date":725,"close":726},"2025-07-25",7.590000152587891,{"date":728,"close":729},"2025-08-01",6.989999771118164,{"date":731,"close":732},"2025-08-08",7.570000171661377,{"date":734,"close":735},"2025-08-15",6.949999809265137,{"date":737,"close":688},"2025-08-22",{"date":739,"close":740},"2025-08-29",7.210000038146973,{"date":742,"close":743},"2025-09-05",7.010000228881836,{"date":745,"close":746},"2025-09-12",7.110000133514404,{"date":748,"close":749},"2025-09-19",7.300000190734863,{"date":751,"close":752},"2025-09-26",7.059999942779541,{"date":754,"close":718},"2025-09-29",{"date":756,"close":757},"2025-09-30",7.119999885559082,{"date":759,"close":760},"2025-10-01",7.25,{"date":762,"close":749},"2025-10-02",{"date":764,"close":765},"2025-10-03",7.329999923706055,{"date":767,"close":768},"2025-10-06",7.289999961853027,{"date":770,"close":771},"2025-10-07",7.550000190734863,{"date":773,"close":774},"2025-10-08",7.519999980926514,{"date":776,"close":771},"2025-10-09",{"date":778,"close":740},"2025-10-10",{"date":780,"close":700},"2025-10-13",{"date":782,"close":783},"2025-10-14",7.199999809265137,{"date":785,"close":786},"2025-10-15",7.510000228881836,{"date":788,"close":789},"2025-10-16",7.400000095367432,{"date":791,"close":783},"2025-10-17",{"date":793,"close":794},"2025-10-20",7.230000019073486,{"date":796,"close":797},"2025-10-21",7.349999904632568,{"date":799,"close":765},"2025-10-22",{"date":801,"close":802},"2025-10-23",7.5,{"date":804,"close":805},"2025-10-24",7.460000038146973,{"date":807,"close":808},"2025-10-27",8.020000457763672,{"date":810,"close":811},"2025-10-28",8.130000114440918,{"date":813,"close":814},"2025-10-29",7.940000057220459,{"date":816,"close":817},"2025-10-30",8.3100004196167,{"date":819,"close":820},"2025-10-31",8.119999885559082,{"date":822,"close":823},"2025-11-03",8.520000457763672,{"date":825,"close":826},"2025-11-04",9,{"date":828,"close":829},"2025-11-05",8.84000015258789,{"date":831,"close":832},"2025-11-06",9.1899995803833,{"date":834,"close":835},"2025-11-07",9.109999656677246,{"date":837,"close":838},"2025-11-10",8.949999809265137,{"date":840,"close":841},"2025-11-11",9.050000190734863,{"date":843,"close":844},"2025-11-12",9.079999923706055,{"date":846,"close":847},"2025-11-13",7.690000057220459,{"date":849,"close":850},"2025-11-14",7.889999866485596,{"date":852,"close":847},"2025-11-17",{"date":854,"close":855},"2025-11-18",7.949999809265137,{"date":857,"close":858},"2025-11-19",7.650000095367432,{"date":860,"close":861},"2025-11-20",7.539999961853027,{"date":863,"close":805},"2025-11-21",{"date":865,"close":866},"2025-11-24",7.579999923706055,{"date":868,"close":869},"2025-11-25",7.860000133514404,{"date":871,"close":872},"2025-11-26",7.829999923706055,{"date":874,"close":875},"2025-11-28",8.069999694824219,{"date":877,"close":878},"2025-12-01",7.630000114440918,{"date":880,"close":881},"2025-12-02",7.409999847412109,{"date":883,"close":847},"2025-12-03",{"date":885,"close":886},"2025-12-04",7.809999942779541,{"date":888,"close":889},"2025-12-05",7.929999828338623,{"date":891,"close":892},"2025-12-08",8.199999809265137,{"date":894,"close":811},"2025-12-09",{"date":896,"close":897},"2025-12-10",7.699999809265137,{"date":899,"close":900},"2025-12-11",7.78000020980835,{"date":902,"close":903},"2025-12-12",7.670000076293945,{"date":905,"close":897},"2025-12-15",{"date":907,"close":908},"2025-12-16",7.880000114440918,{"date":910,"close":911},"2025-12-17",7.760000228881836,{"date":913,"close":914},"2025-12-18",7.920000076293945,{"date":916,"close":917},"2025-12-19",7.869999885559082,{"date":919,"close":920},"2025-12-22",8.010000228881836,{"date":922,"close":494},"2025-12-23",{"date":924,"close":811},"2025-12-24",{"date":926,"close":914},"2025-12-26",{"date":928,"close":929},"2025-12-29",7.710000038146973,{"date":931,"close":932},"2025-12-30",7.619999885559082,{"date":934,"close":929},"2025-12-31",{"date":936,"close":937},"2026-01-02",7.449999809265137,{"date":939,"close":757},"2026-01-05",{"date":941,"close":942},"2026-01-06",7.21999979019165,{"date":944,"close":802},"2026-01-07",{"date":946,"close":947},"2026-01-08",7.309999942779541,{"date":949,"close":950},"2026-01-09",7.269999980926514,{"date":952,"close":953},"2026-01-12",7.739999771118164,{"date":955,"close":956},"2026-01-13",8,{"date":958,"close":959},"2026-01-14",7.840000152587891,{"date":961,"close":962},"2026-01-15",8.359999656677246,{"date":964,"close":920},"2026-01-16",{"date":966,"close":967},"2026-01-20",8.729999542236328,{"date":969,"close":970},"2026-01-21",8.869999885559082,{"date":972,"close":973},"2026-01-22",9.260000228881836,{"date":975,"close":976},"2026-01-23",8.680000305175781,{"date":978,"close":979},"2026-01-26",8.550000190734863,{"date":981,"close":982},"2026-01-27",8.720000267028809,{"date":984,"close":985},"2026-01-28",8.329999923706055,{"date":987,"close":988},"2026-01-29",8.449999809265137,{"date":990,"close":962},"2026-01-30",{"date":992,"close":993},"2026-02-02",8.59000015258789,{"date":995,"close":979},"2026-02-03",{"date":997,"close":998},"2026-02-04",8.420000076293945,{"date":1000,"close":1001},"2026-02-05",8.350000381469727,{"date":1003,"close":1001},"2026-02-06",{"date":1005,"close":1006},"2026-02-09",8.039999961853027,{"date":1008,"close":1009},"2026-02-10",8.100000381469727,{"date":1011,"close":1012},"2026-02-11",7.989999771118164,{"date":1014,"close":929},"2026-02-12",{"date":1016,"close":1017},"2026-02-13",7.730000019073486,{"date":1019,"close":1009},"2026-02-17",{"date":1021,"close":998},"2026-02-18",{"date":1023,"close":1024},"2026-02-19",8.460000038146973,{"date":1026,"close":1027},"2026-02-20",8.5,{"date":1029,"close":979},"2026-02-23",{"date":1031,"close":1032},"2026-02-24",8.699999809265137,{"date":1034,"close":1035},"2026-02-25",8.725000381469727,{"date":1037,"close":1038},"2026-02-26",8.710000038146973,{"date":1040,"close":1041},"2026-02-27",8.170000076293945,{"date":1043,"close":1044},"2026-03-02",8.09000015258789,{"date":1046,"close":886},"2026-03-03",{"date":1048,"close":1006},"2026-03-04",{"date":1050,"close":1051},"2026-03-05",7.849999904632568,{"date":1053,"close":1054},"2026-03-06",7.769999980926514,{"date":1056,"close":808},"2026-03-09",{"date":1058,"close":1059},"2026-03-10",8.149999618530273,{"date":1061,"close":1062},"2026-03-11",8.180000305175781,{"date":1064,"close":911},"2026-03-12",{"date":1066,"close":942},"2026-03-13",{"date":1068,"close":937},"2026-03-16",{"date":1070,"close":802},"2026-03-17",{"date":1072,"close":757},"2026-03-18",{"date":1074,"close":735},"2026-03-19",{"date":1076,"close":1077},"2026-03-20",6.630000114440918,{"date":1079,"close":1080},"2026-03-23",6.900000095367432,{"date":1082,"close":1083},"2026-03-24",6.909999847412109,{"date":1085,"close":1086},"2026-03-25",6.829999923706055,{"date":1088,"close":1089},"2026-03-26",4.78000020980835,{"date":1091,"close":1092},"2026-03-27",4.574999809265137,{"date":1094,"close":1095},"2026-03-30",4.389999866485596,{"date":1097,"close":1098},"2026-03-31",4.690000057220459,{"date":1100,"close":1101},"2026-04-01",4.639999866485596,{"date":1103,"close":1104},"2026-04-02",4.949999809265137,{"date":1106,"close":1107},"2026-04-06",4.860000133514404,{"date":1109,"close":1104},"2026-04-07",{"date":1111,"close":1112},"2026-04-08",5.329999923706055,{"date":1114,"close":661},"2026-04-09",{"date":1116,"close":1117},"2026-04-10",5.170000076293945,{"date":1119,"close":1120},"2026-04-13",5.199999809265137,{"date":1122,"close":1123},"2026-04-14",5.260000228881836,{"date":1125,"close":1126},"2026-04-15",5.300000190734863,{"date":1128,"close":1117},"2026-04-16",{"date":1130,"close":1131},"2026-04-17",5.389999866485596,{"date":1133,"close":661},"2026-04-20",{"date":1135,"close":1136},"2026-04-21",4.920000076293945,{"date":90,"close":509},{"date":1139,"close":1140},"2026-04-23",5.130000114440918,{"date":1142,"close":1143},"2026-04-24",5.150000095367432,{"date":1145,"close":1123},"2026-04-27",{"date":1147,"close":1123},"2026-04-28",{"date":1149,"close":1150},"2026-04-29",5,{"date":1152,"close":1143},"2026-04-30",{"date":1154,"close":661},"2026-05-01",{"date":1156,"close":1157},"2026-05-04",5.119999885559082,{"date":1159,"close":208},"2026-05-05",{"date":1161,"close":570},"2026-05-06",{"date":1163,"close":1150},"2026-05-07",{"date":1165,"close":506},"2026-05-08",{"date":1167,"close":1150},"2026-05-11",{"date":1169,"close":1170},"2026-05-12",5.010000228881836,{"date":1172,"close":661},"2026-05-13",{"date":1174,"close":1175},"2026-05-14",6.349999904632568,{"date":1177,"close":1178},"2026-05-15",6.329999923706055,{"date":1180,"close":685},"2026-05-18",{"date":1182,"close":1183},"2026-05-19",6.150000095367432,{"date":1185,"close":616},"2026-05-20",{"date":1187,"close":1188},"2026-05-21",6.210000038146973,{"date":1190,"close":1191},"2026-05-22",5.960000038146973,{"date":1193,"close":611},"2026-05-26",{"date":1195,"close":1196},"2026-05-27",5.989999771118164,{"date":1198,"close":1199},"2026-05-28",6.199999809265137,{"date":1201,"close":1202},"2026-05-29",6.309999942779541,{"date":1204,"close":1205},"2026-06-01",6.090000152587891,{"date":1207,"close":1208},"2026-06-02",6.019999980926514,{"date":1210,"close":1211},"2026-06-03",6.059999942779541,{"date":1213,"close":1214},"2026-06-04",6.21999979019165,{"date":1216,"close":1217},"2026-06-05",5.96999979019165,{"date":1219,"close":1220},"2026-06-08",6,{"date":1222,"close":1223},"2026-06-09",6.179999828338623,{"date":1225,"close":1226},"2026-06-10",6.070000171661377,{"date":1228,"close":1229},"2026-06-11",6.269999980926514,{"date":1231,"close":1232},"2026-06-12",6.340000152587891,{"date":1234,"close":1232},"2026-06-15",{"date":1236,"close":676},"2026-06-16",{"date":1238,"close":1239},"2026-06-17",5.920000076293945,{"date":1241,"close":1214},"2026-06-18",{"date":1243,"close":1244},"2026-06-22",6.429999828338623,{"date":1246,"close":1247},"2026-06-23",6.699999809265137,{"date":1249,"close":1250},"2026-06-24",6.849999904632568,{"date":63,"close":1214},{"date":1253,"close":1254},"2026-06-26",6.619999885559082,{"date":1256,"close":1257},"2026-06-29",6.789999961853027,{"date":136,"close":1259},7.079999923706055,{"date":45,"close":1261},7.039999961853027,{"date":1263,"close":1264},"2026-07-02",7.090000152587891,{"date":1266,"close":942},"2026-07-06",{"date":1268,"close":1269},"2026-07-07",6.744999885559082,{"date":1271,"close":1272},"2026-07-08",6.679999828338623,{"date":1274,"close":700},"2026-07-09",{"date":1276,"close":1083},"2026-07-10",{"date":1278,"close":1279},"2026-07-13",6.860000133514404,{"date":1281,"close":757},"2026-07-14",{"date":1283,"close":950},"2026-07-15",{"date":1285,"close":746},"2026-07-16",{"date":1287,"close":1288},"2026-07-17",7.159999847412109,{"date":1290,"close":1264},"2026-07-20",{"date":1292,"close":947},"2026-07-21",{"date":1294,"close":757},"2026-07-22",{"date":1296,"close":1297},"2026-07-23",6.579999923706055,{"date":1299,"close":1300},"2026-07-27",6.369999885559082,{"date":1302,"close":1202},"2026-07-28",{"date":1304,"close":1183},"2026-07-29",{"date":1306,"close":1307},"2026-07-30",6.449999809265137,{"date":1309,"close":1300},"2026-07-31",{"date":1311,"close":1312},"2026-08-03",6.46999979019165,{"date":1314,"close":1315},"2026-08-04",6.400000095367432,{"date":1317,"close":1315},"2026-08-05",{"date":1319,"close":605},"2026-08-06",{"date":1321,"close":1244},"2026-08-07",{"date":1323,"close":1324},"2026-08-10",6.440000057220459,{"date":1326,"close":1244},"2026-08-12",{"date":1328,"close":1329},"2026-08-13",6.650000095367432,{"date":1331,"close":1332},"2026-08-14",6.71999979019165,{"date":1334,"close":1335},"2026-08-17",6.460000038146973,{"date":1337,"close":1338},"2026-08-18",6.659999847412109,{"date":1340,"close":1341},"2026-08-19",6.809999942779541,{"date":1343,"close":1344},"2026-08-20",7.489999771118164,{"date":1346,"close":1347},"2026-08-21",7.75,{"date":1349,"close":1350},"2026-08-24",7.909999847412109,{"date":1352,"close":1353},"2026-08-25",7.53000020980835,{"date":1355,"close":1356},"2026-08-26",7.545000076293945,{"date":1358,"close":1353},"2026-08-27",{"date":1360,"close":688},"2026-08-28",{"date":1362,"close":881},"2026-08-31",{"date":1364,"close":732},"2026-09-01",{"date":1366,"close":1054},"2026-09-02",{"date":1368,"close":1369},"2026-09-03",7.900000095367432,{"date":1371,"close":869},"2026-09-04",{"date":1373,"close":1374},"2026-09-08",7.96999979019165,{"date":1376,"close":937},"2026-09-09",{"date":1378,"close":1264},"2026-09-10",{"date":1380,"close":794},"2026-09-11",{"date":1382,"close":1383},"2026-09-14",7.380000114440918,{"date":1385,"close":1386},"2026-09-15",7.360000133514404,{"date":1388,"close":768},"2026-09-16",{"date":1390,"close":1386},"2026-09-17",{"date":1392,"close":947},"2026-09-18",{"date":1394,"close":729},"2026-09-21",{"date":1396,"close":760},"2026-09-22",{"date":1398,"close":1399},"2026-09-23",6.5,{"date":1401,"close":1402},"2026-09-24",6.320000171661377,{"date":1404,"close":1405},"2026-09-25",6.139999866485596,{"date":135,"close":1244},{"count":138,"fetchedAt":1408,"source":130},"2026-10-22T12:06:52.372Z",1792670812231]