[{"data":1,"prerenderedAt":1330},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-DFDV":25,"$fiwrqaRXyb3nqS2zh6Qd8A5ldFOtwOBHAcwzMcmVXVOw":26,"ticker-mcap-DFDV":247,"ticker-profile-DFDV":256,"ticker-earnings-DFDV":270,"ticker-congress-DFDV":275,"i-lucide:info":1328},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":244},{"identity":28,"transactions":33,"sectorSlug":224,"relatedTickers":225},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1805526","DeFi Development Corp.","Finance & Insurance","DFDV",[34,52,67,75,84,92,102,113,119,128,136,140,146,152,159,172,181,189,196,200,206,210,216,219],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":38,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-08-17T20:48:49.000Z","0001225208-26-007140-0","4","2026-08-14","Kang Daniel","Chief Strategy Officer","I",2.91,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2087925\u002F000122520826007140\u002F0001225208-26-007140-index.htm",13000,37830,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},265,"2025-11-25T00:00:00.000Z",{"cik":29,"filedAt":53,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":57,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":66},"2026-07-20T00:00:00.000Z","0001225208-26-006692-0","Han Fei","Chief Financial Officer","D",2.82,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2062017\u002F000122520826006692\u002F0001225208-26-006692-index.htm",2803,360435,7904.459999999999,"F","2026-07-17","Tax withholding","non-discretionary",{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":57,"pricePerShare":70,"rawFilingUrl":71,"shares":60,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":63,"transactionDate":74,"intentLabel":65,"signalQuality":66},"2026-06-22T00:00:00.000Z","0001225208-26-006141-0",3.09,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2062017\u002F000122520826006141\u002F0001225208-26-006141-index.htm",363238,8661.27,"2026-06-17",{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":57,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":63,"transactionDate":83,"intentLabel":65,"signalQuality":66},"2026-05-18T22:36:09.000Z","0001225208-26-005471-0",4.78,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2062017\u002F000122520826005471\u002F0001225208-26-005471-index.htm",2802,366041,13393.560000000001,"2026-05-17",{"cik":29,"filedAt":85,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":57,"pricePerShare":78,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":63,"transactionDate":91,"intentLabel":65,"signalQuality":66},"2026-04-21T00:00:00.000Z","0001225208-26-004577-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2062017\u002F000122520826004577\u002F0001225208-26-004577-index.htm",2862,368843,13680.36,"2026-04-17",{"cik":29,"filedAt":93,"filingId":94,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":99,"transactionDate":100,"intentLabel":101,"signalQuality":66},"2026-04-06T00:00:00.000Z","0001225208-26-004411-0","Townsend Adam R.","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1849927\u002F000122520826004411\u002F0001225208-26-004411-index.htm",28170,"A","2026-04-04","Stock award",{"cik":29,"filedAt":103,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":96,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":109,"transactionDate":110,"intentLabel":111,"signalQuality":112},"2026-04-03T00:00:00.000Z","0001213900-26-039922-0","JANOVER BLAKE","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1950877\u002F000121390026039922\u002F0001213900-26-039922-index.htm",70000,78281,"M","2026-04-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":103,"filingId":114,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":96,"ownershipType":57,"pricePerShare":115,"rawFilingUrl":106,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":63,"transactionDate":110,"intentLabel":65,"signalQuality":66},"0001213900-26-039922-1",3.45,17045,61236,58805.25,{"cik":29,"filedAt":120,"filingId":121,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":57,"pricePerShare":122,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":63,"transactionDate":127,"intentLabel":65,"signalQuality":66},"2026-03-18T00:00:00.000Z","0001225208-26-003844-0",5.11,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2062017\u002F000122520826003844\u002F0001225208-26-003844-index.htm",3217,371705,16438.870000000003,"2026-03-17",{"cik":29,"filedAt":129,"filingId":130,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":96,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":99,"transactionDate":135,"intentLabel":101,"signalQuality":66},"2026-02-19T00:00:00.000Z","0001213900-26-018425-0","Caragol William J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1380465\u002F000121390026018425\u002F0001213900-26-018425-index.htm",2000,54500,"2026-02-17",{"cik":29,"filedAt":129,"filingId":137,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":99,"transactionDate":135,"intentLabel":101,"signalQuality":66},"0001225208-26-002164-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2062017\u002F000122520826002164\u002F0001225208-26-002164-index.htm",374922,{"cik":29,"filedAt":129,"filingId":141,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":96,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":99,"transactionDate":135,"intentLabel":101,"signalQuality":66},"0001213900-26-018426-0","Tai Zachary Aris","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2065865\u002F000121390026018426\u002F0001213900-26-018426-index.htm",5000,14500,{"cik":29,"filedAt":129,"filingId":147,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":96,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":99,"transactionDate":135,"intentLabel":101,"signalQuality":66},"0001225208-26-002167-0","Perfumo Thomas J.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2093196\u002F000122520826002167\u002F0001225208-26-002167-index.htm",7000,14000,{"cik":29,"filedAt":153,"filingId":154,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":96,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":99,"transactionDate":158,"intentLabel":101,"signalQuality":66},"2026-01-29T00:00:00.000Z","0001225208-26-001060-0","Stern Hadley R.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2104657\u002F000122520826001060\u002F0001225208-26-001060-index.htm",16500,"2026-01-27",{"cik":29,"filedAt":160,"filingId":161,"formType":37,"originalSubmissionDate":25,"periodOfReport":162,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":57,"pricePerShare":165,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":46,"transactionDate":162,"intentLabel":47,"signalQuality":48,"insiderHistory":170},"2025-12-11T00:00:00.000Z","0001193125-25-316435-0","2025-12-10","White Parker","COO, CHIEF INVESTMENT OFFICER",5.76,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2061848\u002F000119312525316435\u002F0001193125-25-316435-index.htm",17760,269875,102297.59999999999,{"daysSinceLastFiling":171,"isFirstFiling":6,"priorFilingDate":51},16,{"cik":29,"filedAt":51,"filingId":173,"formType":37,"originalSubmissionDate":25,"periodOfReport":174,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":175,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":177,"totalValue":4,"transactionCode":178,"transactionDate":179,"intentLabel":180,"signalQuality":66},"0001225208-25-009461-0","2025-10-27","COO & Chief Investment Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2061848\u002F000122520825009461\u002F0001225208-25-009461-index.htm",242071,"J","2025-11-21","Other",{"cik":29,"filedAt":51,"filingId":182,"formType":37,"originalSubmissionDate":25,"periodOfReport":174,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":175,"ownershipType":57,"pricePerShare":183,"rawFilingUrl":176,"shares":184,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":46,"transactionDate":187,"intentLabel":47,"signalQuality":48,"insiderHistory":188},"0001225208-25-009461-1",6.9,7041,249112,48582.9,"2025-11-25",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":190,"formType":37,"originalSubmissionDate":25,"periodOfReport":174,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":175,"ownershipType":57,"pricePerShare":191,"rawFilingUrl":176,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":46,"transactionDate":187,"intentLabel":47,"signalQuality":48,"insiderHistory":195},"0001225208-25-009461-2",6.94,3003,252115,20840.82,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":197,"formType":37,"originalSubmissionDate":25,"periodOfReport":174,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":175,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":176,"shares":198,"sharesOwnedAfter":199,"totalValue":4,"transactionCode":178,"transactionDate":179,"intentLabel":180,"signalQuality":66},"0001225208-25-009461-3",395295,2488992,{"cik":29,"filedAt":51,"filingId":201,"formType":37,"originalSubmissionDate":25,"periodOfReport":174,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":175,"ownershipType":41,"pricePerShare":202,"rawFilingUrl":176,"shares":203,"sharesOwnedAfter":204,"totalValue":205,"transactionCode":178,"transactionDate":179,"intentLabel":180,"signalQuality":66},"0001225208-25-009461-4",4.96,271043,333841,1344373.28,{"cik":29,"filedAt":51,"filingId":207,"formType":37,"originalSubmissionDate":25,"periodOfReport":174,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":208,"shares":209,"sharesOwnedAfter":209,"totalValue":4,"transactionCode":178,"transactionDate":179,"intentLabel":180,"signalQuality":66},"0001225208-25-009463-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2087925\u002F000122520825009463\u002F0001225208-25-009463-index.htm",2981,{"cik":29,"filedAt":51,"filingId":211,"formType":37,"originalSubmissionDate":25,"periodOfReport":174,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":57,"pricePerShare":183,"rawFilingUrl":208,"shares":212,"sharesOwnedAfter":213,"totalValue":214,"transactionCode":46,"transactionDate":187,"intentLabel":47,"signalQuality":48,"insiderHistory":215},"0001225208-25-009463-1",4200,7181,28980,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":217,"formType":37,"originalSubmissionDate":25,"periodOfReport":174,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":208,"shares":209,"sharesOwnedAfter":218,"totalValue":4,"transactionCode":178,"transactionDate":179,"intentLabel":180,"signalQuality":66},"0001225208-25-009463-2",46852,{"cik":29,"filedAt":51,"filingId":220,"formType":37,"originalSubmissionDate":25,"periodOfReport":174,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":221,"ownerTitle":222,"ownershipType":41,"pricePerShare":202,"rawFilingUrl":223,"shares":203,"sharesOwnedAfter":203,"totalValue":205,"transactionCode":178,"transactionDate":179,"intentLabel":180,"signalQuality":66},"0001225208-25-009460-0","Onorati Joseph Mario","CEO & Chairman","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2061890\u002F000122520825009460\u002F0001225208-25-009460-index.htm","finance-insurance",[226,229,232,235,238,241],{"ticker":227,"issuerName":228},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":230,"issuerName":231},"CRCL","Circle Internet Group, Inc.",{"ticker":233,"issuerName":234},"COIN","Coinbase Global, Inc.",{"ticker":236,"issuerName":237},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":239,"issuerName":240},"TRUP","TRUPANION, INC.",{"ticker":242,"issuerName":243},"HBAN","HUNTINGTON BANCSHARES INC \u002FMD\u002F",{"count":5,"fetchedAt":245,"source":246},"2026-08-18T21:03:40.439Z","sqlite",{"data":248,"meta":253},{"value":249,"quality":250,"closeDate":38,"ageDays":251,"sharesAsOf":252},95163213.23067427,"fresh",4,"2026-08-13",{"count":254,"fetchedAt":255,"source":246},1,"2026-08-18T21:03:40.440Z",{"data":257,"meta":269},{"ticker":32,"ceo":258,"industry":259,"fullTimeEmployees":260,"ipoDate":261,"country":262,"state":263,"city":264,"website":265,"exchangeShort":25,"marketCap":25,"beta":266,"range52w":267,"fetchedAt":268},"Joseph Mario Onorati","Software - Infrastructure",14,"2022-06-21","US","FL","Boca Raton","https:\u002F\u002Fdefidevcorp.com",-4.438,"2.614-32","2026-06-24T14:01:01.757Z",{"count":254,"fetchedAt":255,"source":246},{"data":271,"meta":273},{"ticker":32,"points":272},[],{"count":254,"fetchedAt":274,"source":246},"2026-08-18T21:03:40.441Z",{"data":276,"meta":1326},{"congressTrades":277,"insiderTrades":278,"priceHistory":303,"ticker":32},[],[279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":38},{"cik":29,"filedAt":53,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":57,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":57,"pricePerShare":70,"rawFilingUrl":71,"shares":60,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":63,"transactionDate":74},{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":57,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":63,"transactionDate":83},{"cik":29,"filedAt":85,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":57,"pricePerShare":78,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":63,"transactionDate":91},{"cik":29,"filedAt":93,"filingId":94,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":99,"transactionDate":100},{"cik":29,"filedAt":103,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":96,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":109,"transactionDate":110},{"cik":29,"filedAt":103,"filingId":114,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":96,"ownershipType":57,"pricePerShare":115,"rawFilingUrl":106,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":63,"transactionDate":110},{"cik":29,"filedAt":120,"filingId":121,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":57,"pricePerShare":122,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":63,"transactionDate":127},{"cik":29,"filedAt":129,"filingId":130,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":96,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":99,"transactionDate":135},{"cik":29,"filedAt":129,"filingId":137,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":99,"transactionDate":135},{"cik":29,"filedAt":129,"filingId":141,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":96,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":99,"transactionDate":135},{"cik":29,"filedAt":129,"filingId":147,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":96,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":99,"transactionDate":135},{"cik":29,"filedAt":153,"filingId":154,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":96,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":99,"transactionDate":158},{"cik":29,"filedAt":160,"filingId":161,"formType":37,"originalSubmissionDate":25,"periodOfReport":162,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":57,"pricePerShare":165,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":46,"transactionDate":162},{"cik":29,"filedAt":51,"filingId":173,"formType":37,"originalSubmissionDate":25,"periodOfReport":174,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":175,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":177,"totalValue":4,"transactionCode":178,"transactionDate":179},{"cik":29,"filedAt":51,"filingId":182,"formType":37,"originalSubmissionDate":25,"periodOfReport":174,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":175,"ownershipType":57,"pricePerShare":183,"rawFilingUrl":176,"shares":184,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":46,"transactionDate":187},{"cik":29,"filedAt":51,"filingId":190,"formType":37,"originalSubmissionDate":25,"periodOfReport":174,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":175,"ownershipType":57,"pricePerShare":191,"rawFilingUrl":176,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":46,"transactionDate":187},{"cik":29,"filedAt":51,"filingId":197,"formType":37,"originalSubmissionDate":25,"periodOfReport":174,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":175,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":176,"shares":198,"sharesOwnedAfter":199,"totalValue":4,"transactionCode":178,"transactionDate":179},{"cik":29,"filedAt":51,"filingId":201,"formType":37,"originalSubmissionDate":25,"periodOfReport":174,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":175,"ownershipType":41,"pricePerShare":202,"rawFilingUrl":176,"shares":203,"sharesOwnedAfter":204,"totalValue":205,"transactionCode":178,"transactionDate":179},{"cik":29,"filedAt":51,"filingId":207,"formType":37,"originalSubmissionDate":25,"periodOfReport":174,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":208,"shares":209,"sharesOwnedAfter":209,"totalValue":4,"transactionCode":178,"transactionDate":179},{"cik":29,"filedAt":51,"filingId":211,"formType":37,"originalSubmissionDate":25,"periodOfReport":174,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":57,"pricePerShare":183,"rawFilingUrl":208,"shares":212,"sharesOwnedAfter":213,"totalValue":214,"transactionCode":46,"transactionDate":187},{"cik":29,"filedAt":51,"filingId":217,"formType":37,"originalSubmissionDate":25,"periodOfReport":174,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":208,"shares":209,"sharesOwnedAfter":218,"totalValue":4,"transactionCode":178,"transactionDate":179},{"cik":29,"filedAt":51,"filingId":220,"formType":37,"originalSubmissionDate":25,"periodOfReport":174,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":221,"ownerTitle":222,"ownershipType":41,"pricePerShare":202,"rawFilingUrl":223,"shares":203,"sharesOwnedAfter":203,"totalValue":205,"transactionCode":178,"transactionDate":179},[304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,387,390,393,395,397,400,403,406,409,412,415,418,421,424,427,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,545,548,551,554,557,560,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,648,651,654,657,660,663,666,669,672,675,678,680,683,686,689,692,695,698,701,704,707,710,712,715,718,721,724,727,730,733,736,738,741,744,747,750,753,756,759,762,765,768,771,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,829,832,834,837,840,843,845,848,851,854,857,860,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,924,927,930,933,936,939,942,945,948,950,952,955,958,960,963,966,968,971,974,977,980,983,985,988,990,993,996,999,1002,1005,1008,1010,1013,1016,1019,1022,1025,1027,1030,1033,1036,1039,1042,1045,1047,1050,1053,1056,1059,1061,1064,1067,1070,1073,1076,1078,1081,1084,1086,1088,1090,1093,1095,1098,1101,1104,1106,1109,1112,1115,1117,1120,1122,1125,1128,1131,1134,1137,1140,1143,1145,1148,1151,1153,1156,1158,1160,1162,1165,1168,1171,1174,1177,1180,1183,1185,1188,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1221,1223,1226,1229,1232,1235,1238,1241,1243,1245,1248,1251,1254,1257,1259,1262,1265,1268,1271,1274,1276,1279,1281,1283,1286,1289,1291,1294,1297,1300,1303,1306,1308,1311,1313,1315,1317,1320,1322,1324],{"date":305,"close":306},"2023-07-28",2.4800000190734863,{"date":308,"close":309},"2023-08-04",1.5085710287094116,{"date":311,"close":312},"2023-08-11",1.6457140445709229,{"date":314,"close":315},"2023-08-18",1.4857139587402344,{"date":317,"close":318},"2023-08-25",1.440000057220459,{"date":320,"close":321},"2023-09-01",1.4914289712905884,{"date":323,"close":324},"2023-09-08",1.451429009437561,{"date":326,"close":327},"2023-09-15",1.6228569746017456,{"date":329,"close":330},"2023-09-22",1.4285709857940674,{"date":332,"close":333},"2023-09-29",1.3828569650650024,{"date":335,"close":336},"2023-10-06",1.0982860326766968,{"date":338,"close":339},"2023-10-13",1.139428973197937,{"date":341,"close":342},"2023-10-20",0.9942860007286072,{"date":344,"close":345},"2023-10-27",0.9714289903640747,{"date":347,"close":348},"2023-11-03",0.9222859740257263,{"date":350,"close":351},"2023-11-10",0.8445709943771362,{"date":353,"close":354},"2023-11-17",1.0274289846420288,{"date":356,"close":357},"2023-11-24",1.0354290008544922,{"date":359,"close":360},"2023-12-01",1.3257139921188354,{"date":362,"close":363},"2023-12-08",1.8514289855957031,{"date":365,"close":366},"2023-12-15",1.6799999475479126,{"date":368,"close":369},"2023-12-22",1.1177140474319458,{"date":371,"close":372},"2023-12-29",1.1771429777145386,{"date":374,"close":375},"2024-01-05",1.2228569984436035,{"date":377,"close":378},"2024-01-12",1.2000000476837158,{"date":380,"close":381},"2024-01-19",1.1314289569854736,{"date":383,"close":384},"2024-01-26",1.3142859935760498,{"date":386,"close":309},"2024-02-02",{"date":388,"close":389},"2024-02-09",1.4171429872512817,{"date":391,"close":392},"2024-02-16",1.4742859601974487,{"date":394,"close":309},"2024-02-23",{"date":396,"close":318},"2024-03-01",{"date":398,"close":399},"2024-03-08",1.4628570079803467,{"date":401,"close":402},"2024-03-15",1.5199999809265137,{"date":404,"close":405},"2024-03-22",1.657142996788025,{"date":407,"close":408},"2024-03-28",1.3714289665222168,{"date":410,"close":411},"2024-04-05",1.3600000143051147,{"date":413,"close":414},"2024-04-12",1.3028570413589478,{"date":416,"close":417},"2024-04-19",1.2285710573196411,{"date":419,"close":420},"2024-04-26",1.1828570365905762,{"date":422,"close":423},"2024-05-03",1.2114289999008179,{"date":425,"close":426},"2024-05-10",1.3371429443359375,{"date":428,"close":414},"2024-05-17",{"date":430,"close":431},"2024-05-24",1.2457139492034912,{"date":433,"close":434},"2024-05-31",1.1200000047683716,{"date":436,"close":437},"2024-06-07",1.0342860221862793,{"date":439,"close":440},"2024-06-14",1.0582859516143799,{"date":442,"close":443},"2024-06-21",0.9142860174179077,{"date":445,"close":446},"2024-06-28",0.8754289746284485,{"date":448,"close":449},"2024-07-05",0.8240000009536743,{"date":451,"close":452},"2024-07-12",0.9474290013313293,{"date":454,"close":455},"2024-07-19",0.8799999952316284,{"date":457,"close":458},"2024-07-26",0.8034290075302124,{"date":460,"close":461},"2024-08-02",0.7085710167884827,{"date":463,"close":464},"2024-08-09",0.7268570065498352,{"date":466,"close":467},"2024-08-16",0.6548569798469543,{"date":469,"close":470},"2024-08-23",0.6022859811782837,{"date":472,"close":473},"2024-08-30",0.5519999861717224,{"date":475,"close":476},"2024-09-06",0.5199999809265137,{"date":478,"close":479},"2024-09-13",0.5862860083580017,{"date":481,"close":482},"2024-09-20",0.6994289755821228,{"date":484,"close":485},"2024-09-27",0.6754289865493774,{"date":487,"close":488},"2024-10-04",0.6285709738731384,{"date":490,"close":491},"2024-10-11",0.6594290137290955,{"date":493,"close":494},"2024-10-18",0.6582859754562378,{"date":496,"close":497},"2024-10-25",0.83085697889328,{"date":499,"close":500},"2024-11-01",0.5828570127487183,{"date":502,"close":503},"2024-11-08",0.6171429753303528,{"date":505,"close":506},"2024-11-15",0.61142897605896,{"date":508,"close":509},"2024-11-22",0.548570990562439,{"date":511,"close":512},"2024-11-29",0.5657140016555786,{"date":514,"close":515},"2024-12-06",0.7417140007019043,{"date":517,"close":518},"2024-12-13",0.754285991191864,{"date":520,"close":521},"2024-12-20",0.7760000228881836,{"date":523,"close":524},"2024-12-27",0.7200000286102295,{"date":526,"close":527},"2025-01-03",0.8528569936752319,{"date":529,"close":530},"2025-01-10",0.8285710215568542,{"date":532,"close":533},"2025-01-17",0.7857139706611633,{"date":535,"close":536},"2025-01-24",0.7757139801979065,{"date":538,"close":539},"2025-01-31",0.7742859721183777,{"date":541,"close":542},"2025-02-07",0.7828570008277893,{"date":544,"close":524},"2025-02-14",{"date":546,"close":547},"2025-02-21",0.6744289994239807,{"date":549,"close":550},"2025-02-28",0.550000011920929,{"date":552,"close":553},"2025-03-07",0.5864289999008179,{"date":555,"close":556},"2025-03-14",0.6571429967880249,{"date":558,"close":559},"2025-03-21",0.7042859792709351,{"date":561,"close":533},"2025-03-28",{"date":563,"close":564},"2025-04-04",0.5714290142059326,{"date":566,"close":567},"2025-04-11",7.315713882446289,{"date":569,"close":570},"2025-04-17",7.5535712242126465,{"date":572,"close":573},"2025-04-25",7.415713787078857,{"date":575,"close":576},"2025-05-02",11.329999923706055,{"date":578,"close":579},"2025-05-09",10.710000038146973,{"date":581,"close":582},"2025-05-16",22.427143096923828,{"date":584,"close":585},"2025-05-23",34.25,{"date":587,"close":588},"2025-05-30",17.510000228881836,{"date":590,"close":591},"2025-06-06",18.959999084472656,{"date":593,"close":594},"2025-06-13",25.729999542236328,{"date":596,"close":597},"2025-06-20",24.8799991607666,{"date":599,"close":600},"2025-06-27",16.81999969482422,{"date":602,"close":603},"2025-07-03",23.799999237060547,{"date":605,"close":606},"2025-07-11",27.25,{"date":608,"close":609},"2025-07-18",24.40999984741211,{"date":611,"close":612},"2025-07-25",19.18000030517578,{"date":614,"close":615},"2025-08-01",14.050000190734863,{"date":617,"close":618},"2025-08-08",15.680000305175781,{"date":620,"close":621},"2025-08-13",18.639999389648438,{"date":623,"close":624},"2025-08-14",19.56999969482422,{"date":626,"close":627},"2025-08-15",18.690000534057617,{"date":629,"close":630},"2025-08-18",18.049999237060547,{"date":632,"close":633},"2025-08-19",15.569999694824219,{"date":635,"close":636},"2025-08-20",17.584999084472656,{"date":638,"close":639},"2025-08-21",16.610000610351562,{"date":641,"close":642},"2025-08-22",20.209999084472656,{"date":644,"close":645},"2025-08-25",15.6899995803833,{"date":647,"close":171},"2025-08-26",{"date":649,"close":650},"2025-08-27",15.260000228881836,{"date":652,"close":653},"2025-08-28",16.469999313354492,{"date":655,"close":656},"2025-08-29",16.020000457763672,{"date":658,"close":659},"2025-09-02",16.420000076293945,{"date":661,"close":662},"2025-09-03",16.459999084472656,{"date":664,"close":665},"2025-09-04",15.210000038146973,{"date":667,"close":668},"2025-09-05",14.960000038146973,{"date":670,"close":671},"2025-09-08",15,{"date":673,"close":674},"2025-09-09",17.06999969482422,{"date":676,"close":677},"2025-09-10",16.030000686645508,{"date":679,"close":656},"2025-09-11",{"date":681,"close":682},"2025-09-12",17.59000015258789,{"date":684,"close":685},"2025-09-15",17.639999389648438,{"date":687,"close":688},"2025-09-16",18.510000228881836,{"date":690,"close":691},"2025-09-17",17.90999984741211,{"date":693,"close":694},"2025-09-18",17.75,{"date":696,"close":697},"2025-09-19",16.93000030517578,{"date":699,"close":700},"2025-09-22",15.65999984741211,{"date":702,"close":703},"2025-09-23",15.109999656677246,{"date":705,"close":706},"2025-09-24",15.34000015258789,{"date":708,"close":709},"2025-09-25",14.9399995803833,{"date":711,"close":706},"2025-09-26",{"date":713,"close":714},"2025-09-29",16.170000076293945,{"date":716,"close":717},"2025-09-30",15.3100004196167,{"date":719,"close":720},"2025-10-01",15.229999542236328,{"date":722,"close":723},"2025-10-02",16.219999313354492,{"date":725,"close":726},"2025-10-03",15.789999961853027,{"date":728,"close":729},"2025-10-06",16.040000915527344,{"date":731,"close":732},"2025-10-07",15.25,{"date":734,"close":735},"2025-10-08",17.360000610351562,{"date":737,"close":691},"2025-10-09",{"date":739,"close":740},"2025-10-10",15.710000038146973,{"date":742,"close":743},"2025-10-13",16.149999618530273,{"date":745,"close":746},"2025-10-14",15.760000228881836,{"date":748,"close":749},"2025-10-15",15.039999961853027,{"date":751,"close":752},"2025-10-16",13.789999961853027,{"date":754,"close":755},"2025-10-17",13.710000038146973,{"date":757,"close":758},"2025-10-20",14.40999984741211,{"date":760,"close":761},"2025-10-21",14.449999809265137,{"date":763,"close":764},"2025-10-22",13.729999542236328,{"date":766,"close":767},"2025-10-23",14.550000190734863,{"date":769,"close":770},"2025-10-24",13.850000381469727,{"date":174,"close":772},14.260000228881836,{"date":774,"close":775},"2025-10-28",13.4399995803833,{"date":777,"close":778},"2025-10-29",12.300000190734863,{"date":780,"close":781},"2025-10-30",10.779999732971191,{"date":783,"close":784},"2025-10-31",11.029999732971191,{"date":786,"close":787},"2025-11-03",9.5600004196167,{"date":789,"close":790},"2025-11-04",8.65999984741211,{"date":792,"close":793},"2025-11-05",8.8100004196167,{"date":795,"close":796},"2025-11-06",8.100000381469727,{"date":798,"close":799},"2025-11-07",8.34000015258789,{"date":801,"close":802},"2025-11-10",8.420000076293945,{"date":804,"close":805},"2025-11-11",8.329999923706055,{"date":807,"close":808},"2025-11-12",8.359999656677246,{"date":810,"close":811},"2025-11-13",8.180000305175781,{"date":813,"close":814},"2025-11-14",6.965000152587891,{"date":816,"close":817},"2025-11-17",6.739999771118164,{"date":819,"close":820},"2025-11-18",7.179999828338623,{"date":822,"close":823},"2025-11-19",6.869999885559082,{"date":825,"close":826},"2025-11-20",6.769999980926514,{"date":179,"close":828},6.364999771118164,{"date":830,"close":831},"2025-11-24",6.960000038146973,{"date":187,"close":833},7,{"date":835,"close":836},"2025-11-26",7.480000019073486,{"date":838,"close":839},"2025-11-28",7.599999904632568,{"date":841,"close":842},"2025-12-01",6.574999809265137,{"date":844,"close":842},"2025-12-02",{"date":846,"close":847},"2025-12-03",7.150000095367432,{"date":849,"close":850},"2025-12-04",6.980000019073486,{"date":852,"close":853},"2025-12-05",6,{"date":855,"close":856},"2025-12-08",6.190000057220459,{"date":858,"close":859},"2025-12-09",6.170000076293945,{"date":162,"close":861},5.829999923706055,{"date":863,"close":864},"2025-12-11",5.710000038146973,{"date":866,"close":867},"2025-12-12",5.559999942779541,{"date":869,"close":870},"2025-12-15",5.190000057220459,{"date":872,"close":873},"2025-12-16",5.269999980926514,{"date":875,"close":876},"2025-12-17",4.96999979019165,{"date":878,"close":879},"2025-12-18",4.690000057220459,{"date":881,"close":882},"2025-12-19",5.150000095367432,{"date":884,"close":885},"2025-12-22",5.610000133514404,{"date":887,"close":888},"2025-12-23",5.429999828338623,{"date":890,"close":891},"2025-12-24",5.519999980926514,{"date":893,"close":894},"2025-12-26",5.760000228881836,{"date":896,"close":897},"2025-12-29",5.320000171661377,{"date":899,"close":900},"2025-12-30",5.059999942779541,{"date":902,"close":903},"2025-12-31",5.050000190734863,{"date":905,"close":906},"2026-01-02",5.340000152587891,{"date":908,"close":909},"2026-01-05",6.590000152587891,{"date":911,"close":912},"2026-01-06",7.260000228881836,{"date":914,"close":915},"2026-01-07",6.599999904632568,{"date":917,"close":918},"2026-01-08",6.920000076293945,{"date":920,"close":921},"2026-01-09",6.829999923706055,{"date":923,"close":847},"2026-01-12",{"date":925,"close":926},"2026-01-13",7.800000190734863,{"date":928,"close":929},"2026-01-14",8.130000114440918,{"date":931,"close":932},"2026-01-15",7.320000171661377,{"date":934,"close":935},"2026-01-16",7.949999809265137,{"date":937,"close":938},"2026-01-20",6.71999979019165,{"date":940,"close":941},"2026-01-21",6.440000057220459,{"date":943,"close":944},"2026-01-22",6.289999961853027,{"date":946,"close":947},"2026-01-23",5.929999828338623,{"date":949,"close":894},"2026-01-26",{"date":158,"close":951},6.059999942779541,{"date":953,"close":954},"2026-01-28",5.860000133514404,{"date":956,"close":957},"2026-01-29",5.170000076293945,{"date":959,"close":957},"2026-01-30",{"date":961,"close":962},"2026-02-02",4.730000019073486,{"date":964,"close":965},"2026-02-03",4.53000020980835,{"date":967,"close":251},"2026-02-04",{"date":969,"close":970},"2026-02-05",2.994999885559082,{"date":972,"close":973},"2026-02-06",3.700000047683716,{"date":975,"close":976},"2026-02-09",4.059999942779541,{"date":978,"close":979},"2026-02-10",3.869999885559082,{"date":981,"close":982},"2026-02-11",3.680000066757202,{"date":984,"close":982},"2026-02-12",{"date":986,"close":987},"2026-02-13",3.890000104904175,{"date":135,"close":989},3.799999952316284,{"date":991,"close":992},"2026-02-18",3.7300000190734863,{"date":994,"close":995},"2026-02-19",3.805000066757202,{"date":997,"close":998},"2026-02-20",3.7200000286102295,{"date":1000,"close":1001},"2026-02-23",3.5399999618530273,{"date":1003,"close":1004},"2026-02-24",3.630000114440918,{"date":1006,"close":1007},"2026-02-25",4.210000038146973,{"date":1009,"close":973},"2026-02-26",{"date":1011,"close":1012},"2026-02-27",3.4800000190734863,{"date":1014,"close":1015},"2026-03-02",3.8299999237060547,{"date":1017,"close":1018},"2026-03-03",3.690000057220459,{"date":1020,"close":1021},"2026-03-04",4.360000133514404,{"date":1023,"close":1024},"2026-03-05",4.03000020980835,{"date":1026,"close":1004},"2026-03-06",{"date":1028,"close":1029},"2026-03-09",3.880000114440918,{"date":1031,"close":1032},"2026-03-10",4.369999885559082,{"date":1034,"close":1035},"2026-03-11",4.380000114440918,{"date":1037,"close":1038},"2026-03-12",4.079999923706055,{"date":1040,"close":1041},"2026-03-13",4.269999980926514,{"date":1043,"close":1044},"2026-03-16",4.659999847412109,{"date":127,"close":1046},5.110000133514404,{"date":1048,"close":1049},"2026-03-18",4.559999942779541,{"date":1051,"close":1052},"2026-03-19",4.199999809265137,{"date":1054,"close":1055},"2026-03-20",4.090000152587891,{"date":1057,"close":1058},"2026-03-23",4.260000228881836,{"date":1060,"close":976},"2026-03-24",{"date":1062,"close":1063},"2026-03-25",3.9700000286102295,{"date":1065,"close":1066},"2026-03-26",3.740000009536743,{"date":1068,"close":1069},"2026-03-27",3.559999942779541,{"date":1071,"close":1072},"2026-03-30",3.4700000286102295,{"date":1074,"close":1075},"2026-03-31",3.2899999618530273,{"date":110,"close":1077},3.450000047683716,{"date":1079,"close":1080},"2026-04-02",3.549999952316284,{"date":1082,"close":1083},"2026-04-06",3.640000104904175,{"date":1085,"close":1072},"2026-04-07",{"date":1087,"close":1069},"2026-04-08",{"date":1089,"close":1066},"2026-04-09",{"date":1091,"close":1092},"2026-04-10",3.950000047683716,{"date":1094,"close":1063},"2026-04-13",{"date":1096,"close":1097},"2026-04-14",3.9600000381469727,{"date":1099,"close":1100},"2026-04-15",4.239999771118164,{"date":1102,"close":1103},"2026-04-16",4.769999980926514,{"date":91,"close":1105},4.78000020980835,{"date":1107,"close":1108},"2026-04-20",4.71999979019165,{"date":1110,"close":1111},"2026-04-21",4.480000019073486,{"date":1113,"close":1114},"2026-04-22",4.800000190734863,{"date":1116,"close":965},"2026-04-23",{"date":1118,"close":1119},"2026-04-24",4.320000171661377,{"date":1121,"close":1119},"2026-04-27",{"date":1123,"close":1124},"2026-04-28",4.329999923706055,{"date":1126,"close":1127},"2026-04-29",4.050000190734863,{"date":1129,"close":1130},"2026-04-30",4.389999866485596,{"date":1132,"close":1133},"2026-05-01",4.550000190734863,{"date":1135,"close":1136},"2026-05-04",4.25,{"date":1138,"close":1139},"2026-05-05",4.300000190734863,{"date":1141,"close":1142},"2026-05-06",4.5,{"date":1144,"close":1058},"2026-05-07",{"date":1146,"close":1147},"2026-05-08",4.460000038146973,{"date":1149,"close":1150},"2026-05-11",4.920000076293945,{"date":1152,"close":1114},"2026-05-12",{"date":1154,"close":1155},"2026-05-13",4.650000095367432,{"date":1157,"close":900},"2026-05-14",{"date":1159,"close":1114},"2026-05-15",{"date":1161,"close":1147},"2026-05-18",{"date":1163,"close":1164},"2026-05-19",4.335000038146973,{"date":1166,"close":1167},"2026-05-20",4.28000020980835,{"date":1169,"close":1170},"2026-05-21",4.440000057220459,{"date":1172,"close":1173},"2026-05-22",4.070000171661377,{"date":1175,"close":1176},"2026-05-26",3.940000057220459,{"date":1178,"close":1179},"2026-05-27",3.9000000953674316,{"date":1181,"close":1182},"2026-05-28",3.9100000858306885,{"date":1184,"close":987},"2026-05-29",{"date":1186,"close":1187},"2026-06-01",3.5799999237060547,{"date":1189,"close":1075},"2026-06-02",{"date":1191,"close":1192},"2026-06-03",3.015000104904175,{"date":1194,"close":1195},"2026-06-04",3.009999990463257,{"date":1197,"close":1198},"2026-06-05",2.859999895095825,{"date":1200,"close":1201},"2026-06-08",3.0899999141693115,{"date":1203,"close":1204},"2026-06-09",2.75,{"date":1206,"close":1207},"2026-06-10",2.6549999713897705,{"date":1209,"close":1210},"2026-06-11",2.950000047683716,{"date":1212,"close":1213},"2026-06-12",3.0999999046325684,{"date":1215,"close":1216},"2026-06-15",3.4100000858306885,{"date":1218,"close":1219},"2026-06-16",3.200000047683716,{"date":74,"close":1201},{"date":1222,"close":1195},"2026-06-18",{"date":1224,"close":1225},"2026-06-22",2.940000057220459,{"date":1227,"close":1228},"2026-06-23",2.809999942779541,{"date":1230,"close":1231},"2026-06-24",2.619999885559082,{"date":1233,"close":1234},"2026-06-25",2.4700000286102295,{"date":1236,"close":1237},"2026-06-26",2.7300000190734863,{"date":1239,"close":1240},"2026-06-29",3.0199999809265137,{"date":1242,"close":1225},"2026-06-30",{"date":1244,"close":1219},"2026-07-01",{"date":1246,"close":1247},"2026-07-02",3.299999952316284,{"date":1249,"close":1250},"2026-07-06",3.25,{"date":1252,"close":1253},"2026-07-07",3.190000057220459,{"date":1255,"close":1256},"2026-07-08",3.0399999618530273,{"date":1258,"close":1240},"2026-07-09",{"date":1260,"close":1261},"2026-07-10",3,{"date":1263,"close":1264},"2026-07-13",2.8399999141693115,{"date":1266,"close":1267},"2026-07-14",3.119999885559082,{"date":1269,"close":1270},"2026-07-15",3.0799999237060547,{"date":1272,"close":1273},"2026-07-16",2.890000104904175,{"date":64,"close":1275},2.815000057220459,{"date":1277,"close":1278},"2026-07-20",2.9649999141693115,{"date":1280,"close":1201},"2026-07-21",{"date":1282,"close":1213},"2026-07-22",{"date":1284,"close":1285},"2026-07-23",2.869999885559082,{"date":1287,"close":1288},"2026-07-24",2.700000047683716,{"date":1290,"close":1237},"2026-07-27",{"date":1292,"close":1293},"2026-07-28",2.7200000286102295,{"date":1295,"close":1296},"2026-07-29",2.569999933242798,{"date":1298,"close":1299},"2026-07-30",2.6600000858306885,{"date":1301,"close":1302},"2026-07-31",2.559999942779541,{"date":1304,"close":1305},"2026-08-03",2.6500000953674316,{"date":1307,"close":1204},"2026-08-04",{"date":1309,"close":1310},"2026-08-05",2.799999952316284,{"date":1312,"close":1293},"2026-08-06",{"date":1314,"close":1273},"2026-08-07",{"date":1316,"close":1198},"2026-08-10",{"date":1318,"close":1319},"2026-08-11",2.8499999046325684,{"date":1321,"close":1285},"2026-08-12",{"date":252,"close":1323},3.049999952316284,{"date":38,"close":1325},3.069999933242798,{"count":254,"fetchedAt":1327,"source":246},"2026-08-18T21:03:40.509Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1329},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787087020280]