[{"data":1,"prerenderedAt":989},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"$fpcRB9IFszq-gMJ8i_LHdIKA00vz-Uye3V708OIP1Dbs":25,"ticker-mcap-DFNS":55,"ticker-profile-DFNS":62,"ticker-earnings-DFNS":76,"ticker-congress-DFNS":80},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":51},{"identity":27,"transactions":32},{"cik":28,"issuerName":29,"sector":30,"ticker":31,"priceFailureCount":4},"1787518","T3 Defense Inc.","Services","DFNS",[33,48],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":36,"totalValue":43,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-04-28T12:30:03.000Z","0001213900-26-048292-0",null,"Shalom Menachem","Chief Executive Officer","D",0.5124,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2030245\u002F000121390026048292\u002Fownership.xml",4174399,2138962.0475999997,"J","2026-04-27","Other","non-discretionary",{"cik":28,"filedAt":34,"filingId":49,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":36,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":36,"totalValue":36,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001213900-26-048292-1",67009,{"count":52,"fetchedAt":53,"source":54},2,"2026-06-13T06:02:19.193Z","sqlite",{"data":56,"meta":61},{"value":57,"quality":58,"closeDate":59,"ageDays":60},14043032.044792548,"fresh","2026-06-12",1,{"count":60,"fetchedAt":53,"source":54},{"data":63,"meta":75},{"ticker":31,"ceo":64,"industry":65,"fullTimeEmployees":66,"ipoDate":67,"country":68,"state":69,"city":70,"website":71,"exchangeShort":36,"marketCap":36,"beta":72,"range52w":73,"fetchedAt":74},"Menachem Shalom","Aerospace & Defense",15,"2020-07-22","US","NY","New York","https:\u002F\u002Fwww.t3dfns.com",-5.9549007,"0.41-26.21","2026-05-17T11:36:44.821Z",{"count":60,"fetchedAt":53,"source":54},{"data":77,"meta":79},{"ticker":31,"points":78},[],{"count":60,"fetchedAt":53,"source":54},{"data":81,"meta":987},{"congressTrades":82,"insiderTrades":83,"priceHistory":86,"ticker":31},[],[84,85],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":36,"totalValue":43,"transactionCode":44,"transactionDate":45},{"cik":28,"filedAt":34,"filingId":49,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":36,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":36,"totalValue":36,"transactionCode":44,"transactionDate":45},[87,90,93,96,98,101,104,107,110,113,116,119,122,125,128,131,134,137,140,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,446,449,452,455,458,461,464,467,470,473,475,478,481,484,487,490,493,495,498,501,504,507,510,513,516,519,522,525,527,530,533,535,538,540,543,546,549,552,555,558,561,564,567,570,573,576,578,580,583,586,588,591,593,596,598,601,604,606,609,612,615,618,621,624,627,629,631,634,637,640,643,646,648,651,654,657,659,662,664,667,670,672,675,678,681,683,686,689,692,695,698,701,704,707,710,713,716,719,722,724,727,730,733,736,739,742,745,748,751,754,757,759,762,765,767,769,772,775,777,780,783,786,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,868,871,874,877,880,883,886,889,891,894,897,900,903,906,909,912,914,917,920,923,926,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985],{"date":88,"close":89},"2024-05-03",6.895999908447266,{"date":91,"close":92},"2024-05-10",6.880000114440918,{"date":94,"close":95},"2024-05-17",7.199999809265137,{"date":97,"close":95},"2024-05-24",{"date":99,"close":100},"2024-05-31",6.423999786376953,{"date":102,"close":103},"2024-06-07",6.4720001220703125,{"date":105,"close":106},"2024-06-14",6.800000190734863,{"date":108,"close":109},"2024-06-21",5.616000175476074,{"date":111,"close":112},"2024-06-28",3.1040000915527344,{"date":114,"close":115},"2024-07-05",3.200000047683716,{"date":117,"close":118},"2024-07-12",2.9600000381469727,{"date":120,"close":121},"2024-07-19",2.559999942779541,{"date":123,"close":124},"2024-07-26",2.4800000190734863,{"date":126,"close":127},"2024-08-02",3.440000057220459,{"date":129,"close":130},"2024-08-09",2.359999895095825,{"date":132,"close":133},"2024-08-16",2.568000078201294,{"date":135,"close":136},"2024-08-23",2.680000066757202,{"date":138,"close":139},"2024-08-30",2.2960000038146973,{"date":141,"close":52},"2024-09-06",{"date":143,"close":144},"2024-09-13",1.5199999809265137,{"date":146,"close":147},"2024-09-20",1.7039999961853027,{"date":149,"close":150},"2024-09-27",2.8399999141693115,{"date":152,"close":153},"2024-10-04",2.503999948501587,{"date":155,"close":156},"2024-10-11",2.184000015258789,{"date":158,"close":159},"2024-10-18",2.128000020980835,{"date":161,"close":162},"2024-10-25",2.5999999046325684,{"date":164,"close":165},"2024-11-01",2.2699999809265137,{"date":167,"close":168},"2024-11-08",2.319999933242798,{"date":170,"close":171},"2024-11-15",1.8700000047683716,{"date":173,"close":174},"2024-11-22",1.75,{"date":176,"close":177},"2024-11-29",1.7899999618530273,{"date":179,"close":180},"2024-12-06",1.5299999713897705,{"date":182,"close":183},"2024-12-13",1.3899999856948853,{"date":185,"close":186},"2024-12-20",40.0099983215332,{"date":188,"close":189},"2024-12-27",37.70000076293945,{"date":191,"close":192},"2025-01-03",22.5,{"date":194,"close":195},"2025-01-10",18.84000015258789,{"date":197,"close":198},"2025-01-17",29.5,{"date":200,"close":201},"2025-01-24",29.139999389648438,{"date":203,"close":204},"2025-01-31",24.950000762939453,{"date":206,"close":207},"2025-02-07",21.450000762939453,{"date":209,"close":210},"2025-02-14",17.239999771118164,{"date":212,"close":213},"2025-02-21",12.720000267028809,{"date":215,"close":216},"2025-02-28",15.699999809265137,{"date":218,"close":219},"2025-03-07",15.239999771118164,{"date":221,"close":222},"2025-03-14",14.149999618530273,{"date":224,"close":225},"2025-03-21",17.579999923706055,{"date":227,"close":228},"2025-03-28",12.65999984741211,{"date":230,"close":231},"2025-04-04",12.600000381469727,{"date":233,"close":234},"2025-04-11",11.789999961853027,{"date":236,"close":237},"2025-04-17",13.890000343322754,{"date":239,"close":240},"2025-04-25",15.550000190734863,{"date":242,"close":243},"2025-05-02",16.889999389648438,{"date":245,"close":246},"2025-05-09",15.289999961853027,{"date":248,"close":249},"2025-05-16",15.930000305175781,{"date":251,"close":252},"2025-05-23",18,{"date":254,"close":255},"2025-05-30",13.5600004196167,{"date":257,"close":258},"2025-06-06",13.84000015258789,{"date":260,"close":261},"2025-06-11",12.760000228881836,{"date":263,"close":264},"2025-06-12",12.119999885559082,{"date":266,"close":267},"2025-06-13",13.989999771118164,{"date":269,"close":270},"2025-06-16",12.09000015258789,{"date":272,"close":273},"2025-06-17",10.640000343322754,{"date":275,"close":276},"2025-06-18",11.569999694824219,{"date":278,"close":279},"2025-06-20",10.569999694824219,{"date":281,"close":282},"2025-06-23",11.039999961853027,{"date":284,"close":285},"2025-06-24",11.149999618530273,{"date":287,"close":288},"2025-06-25",10.9399995803833,{"date":290,"close":291},"2025-06-26",10.399999618530273,{"date":293,"close":294},"2025-06-27",9.960000038146973,{"date":296,"close":297},"2025-06-30",10.930000305175781,{"date":299,"close":300},"2025-07-01",11.069999694824219,{"date":302,"close":303},"2025-07-02",11.380000114440918,{"date":305,"close":306},"2025-07-03",10.914999961853027,{"date":308,"close":291},"2025-07-07",{"date":310,"close":311},"2025-07-08",9.649999618530273,{"date":313,"close":314},"2025-07-09",9.699999809265137,{"date":316,"close":317},"2025-07-10",8.779999732971191,{"date":319,"close":320},"2025-07-11",7.809999942779541,{"date":322,"close":323},"2025-07-14",7.760000228881836,{"date":325,"close":326},"2025-07-15",7.96999979019165,{"date":328,"close":329},"2025-07-16",7.900000095367432,{"date":331,"close":332},"2025-07-17",8.149999618530273,{"date":334,"close":335},"2025-07-18",7.980000019073486,{"date":337,"close":338},"2025-07-21",8.399999618530273,{"date":340,"close":341},"2025-07-22",8.5600004196167,{"date":343,"close":344},"2025-07-23",8.720000267028809,{"date":346,"close":347},"2025-07-24",8.770000457763672,{"date":349,"close":350},"2025-07-25",8.279999732971191,{"date":352,"close":353},"2025-07-28",7.820000171661377,{"date":355,"close":356},"2025-07-29",7.449999809265137,{"date":358,"close":359},"2025-07-30",6.869999885559082,{"date":361,"close":362},"2025-07-31",5.989999771118164,{"date":364,"close":365},"2025-08-01",5.239999771118164,{"date":367,"close":368},"2025-08-04",5.449999809265137,{"date":370,"close":371},"2025-08-05",5.75,{"date":373,"close":374},"2025-08-06",5.590000152587891,{"date":376,"close":377},"2025-08-07",5.070000171661377,{"date":379,"close":380},"2025-08-08",4.699999809265137,{"date":382,"close":383},"2025-08-11",4.159999847412109,{"date":385,"close":386},"2025-08-12",4.289999961853027,{"date":388,"close":389},"2025-08-13",4.429999828338623,{"date":391,"close":392},"2025-08-14",4.210000038146973,{"date":394,"close":395},"2025-08-15",4.099999904632568,{"date":397,"close":398},"2025-08-18",3.9749999046325684,{"date":400,"close":401},"2025-08-19",3.640000104904175,{"date":403,"close":404},"2025-08-20",3.5199999809265137,{"date":406,"close":407},"2025-08-21",3.569999933242798,{"date":409,"close":410},"2025-08-22",4.199999809265137,{"date":412,"close":413},"2025-08-25",4.940000057220459,{"date":415,"close":416},"2025-08-26",5.800000190734863,{"date":418,"close":419},"2025-08-27",4.329999923706055,{"date":421,"close":422},"2025-08-28",3.690000057220459,{"date":424,"close":425},"2025-08-29",4.869999885559082,{"date":427,"close":428},"2025-09-02",5.349999904632568,{"date":430,"close":431},"2025-09-03",4.849999904632568,{"date":433,"close":434},"2025-09-04",4.71999979019165,{"date":436,"close":437},"2025-09-05",4.78000020980835,{"date":439,"close":440},"2025-09-08",4.659999847412109,{"date":442,"close":443},"2025-09-09",4.570000171661377,{"date":445,"close":386},"2025-09-10",{"date":447,"close":448},"2025-09-11",4.5,{"date":450,"close":451},"2025-09-12",4.519999980926514,{"date":453,"close":454},"2025-09-15",5.150000095367432,{"date":456,"close":457},"2025-09-16",5.630000114440918,{"date":459,"close":460},"2025-09-17",5.329999923706055,{"date":462,"close":463},"2025-09-18",5.789999961853027,{"date":465,"close":466},"2025-09-19",6.230000019073486,{"date":468,"close":469},"2025-09-22",6,{"date":471,"close":472},"2025-09-23",5.650000095367432,{"date":474,"close":368},"2025-09-24",{"date":476,"close":477},"2025-09-25",5.579999923706055,{"date":479,"close":480},"2025-09-26",6.289999961853027,{"date":482,"close":483},"2025-09-29",6.710000038146973,{"date":485,"close":486},"2025-09-30",7,{"date":488,"close":489},"2025-10-01",8.4399995803833,{"date":491,"close":492},"2025-10-02",8.489999771118164,{"date":494,"close":344},"2025-10-03",{"date":496,"close":497},"2025-10-06",9.25,{"date":499,"close":500},"2025-10-07",8.140000343322754,{"date":502,"close":503},"2025-10-08",8,{"date":505,"close":506},"2025-10-09",8.960000038146973,{"date":508,"close":509},"2025-10-10",7.960000038146973,{"date":511,"close":512},"2025-10-13",10.489999771118164,{"date":514,"close":515},"2025-10-14",11.390000343322754,{"date":517,"close":518},"2025-10-15",13.109999656677246,{"date":520,"close":521},"2025-10-16",13.220000267028809,{"date":523,"close":524},"2025-10-17",10.84000015258789,{"date":526,"close":497},"2025-10-20",{"date":528,"close":529},"2025-10-21",7.519999980926514,{"date":531,"close":532},"2025-10-22",7.590000152587891,{"date":534,"close":509},"2025-10-23",{"date":536,"close":537},"2025-10-24",7.380000114440918,{"date":539,"close":503},"2025-10-27",{"date":541,"close":542},"2025-10-28",7.369999885559082,{"date":544,"close":545},"2025-10-29",7.010000228881836,{"date":547,"close":548},"2025-10-30",7.090000152587891,{"date":550,"close":551},"2025-10-31",7.019999980926514,{"date":553,"close":554},"2025-11-03",6.440000057220459,{"date":556,"close":557},"2025-11-04",6.449999809265137,{"date":559,"close":560},"2025-11-05",7.289999961853027,{"date":562,"close":563},"2025-11-06",6.25,{"date":565,"close":566},"2025-11-07",5.960000038146973,{"date":568,"close":569},"2025-11-10",5.949999809265137,{"date":571,"close":572},"2025-11-11",5.510000228881836,{"date":574,"close":575},"2025-11-12",5.21999979019165,{"date":577,"close":431},"2025-11-13",{"date":579,"close":380},"2025-11-14",{"date":581,"close":582},"2025-11-17",4.440000057220459,{"date":584,"close":585},"2025-11-18",4.320000171661377,{"date":587,"close":392},"2025-11-19",{"date":589,"close":590},"2025-11-20",4.179999828338623,{"date":592,"close":585},"2025-11-21",{"date":594,"close":595},"2025-11-24",5.260000228881836,{"date":597,"close":480},"2025-11-25",{"date":599,"close":600},"2025-11-26",5.730000019073486,{"date":602,"close":603},"2025-11-28",5.550000190734863,{"date":605,"close":569},"2025-12-01",{"date":607,"close":608},"2025-12-02",6.039999961853027,{"date":610,"close":611},"2025-12-03",6.650000095367432,{"date":613,"close":614},"2025-12-04",7.269999980926514,{"date":616,"close":617},"2025-12-05",6.460000038146973,{"date":619,"close":620},"2025-12-08",6.099999904632568,{"date":622,"close":623},"2025-12-09",6.21999979019165,{"date":625,"close":626},"2025-12-10",5.940000057220459,{"date":628,"close":416},"2025-12-11",{"date":630,"close":377},"2025-12-12",{"date":632,"close":633},"2025-12-15",4.929999828338623,{"date":635,"close":636},"2025-12-16",5.119999885559082,{"date":638,"close":639},"2025-12-17",5.010000228881836,{"date":641,"close":642},"2025-12-18",4.590000152587891,{"date":644,"close":645},"2025-12-19",4.420000076293945,{"date":647,"close":582},"2025-12-22",{"date":649,"close":650},"2025-12-23",4.46999979019165,{"date":652,"close":653},"2025-12-24",4.579999923706055,{"date":655,"close":656},"2025-12-26",4.230000019073486,{"date":658,"close":395},"2025-12-29",{"date":660,"close":661},"2025-12-30",4.03000020980835,{"date":663,"close":661},"2025-12-31",{"date":665,"close":666},"2026-01-02",4.21999979019165,{"date":668,"close":669},"2026-01-05",3.930000066757202,{"date":671,"close":401},"2026-01-06",{"date":673,"close":674},"2026-01-07",3.4000000953674316,{"date":676,"close":677},"2026-01-08",4.25,{"date":679,"close":680},"2026-01-09",3.805000066757202,{"date":682,"close":680},"2026-01-12",{"date":684,"close":685},"2026-01-13",3.630000114440918,{"date":687,"close":688},"2026-01-14",3.609999895095825,{"date":690,"close":691},"2026-01-15",3.6500000953674316,{"date":693,"close":694},"2026-01-16",3.490000009536743,{"date":696,"close":697},"2026-01-20",3.059999942779541,{"date":699,"close":700},"2026-01-21",3.180000066757202,{"date":702,"close":703},"2026-01-22",3.0899999141693115,{"date":705,"close":706},"2026-01-23",2.7899999618530273,{"date":708,"close":709},"2026-01-26",2.4000000953674316,{"date":711,"close":712},"2026-01-27",2.5199999809265137,{"date":714,"close":715},"2026-01-28",2.380000114440918,{"date":717,"close":718},"2026-01-29",2.4100000858306885,{"date":720,"close":721},"2026-01-30",2.4700000286102295,{"date":723,"close":721},"2026-02-02",{"date":725,"close":726},"2026-02-03",2.25,{"date":728,"close":729},"2026-02-04",2.1500000953674316,{"date":731,"close":732},"2026-02-05",1.899999976158142,{"date":734,"close":735},"2026-02-06",2.059999942779541,{"date":737,"close":738},"2026-02-09",2.390000104904175,{"date":740,"close":741},"2026-02-10",2.2100000381469727,{"date":743,"close":744},"2026-02-11",2.130000114440918,{"date":746,"close":747},"2026-02-12",1.9900000095367432,{"date":749,"close":750},"2026-02-13",2.0299999713897705,{"date":752,"close":753},"2026-02-17",1.9299999475479126,{"date":755,"close":756},"2026-02-18",1.940000057220459,{"date":758,"close":165},"2026-02-19",{"date":760,"close":761},"2026-02-20",2.299999952316284,{"date":763,"close":764},"2026-02-23",2.0899999141693115,{"date":766,"close":744},"2026-02-24",{"date":768,"close":764},"2026-02-25",{"date":770,"close":771},"2026-02-26",1.9500000476837158,{"date":773,"close":774},"2026-02-27",1.7599999904632568,{"date":776,"close":753},"2026-03-02",{"date":778,"close":779},"2026-03-03",1.8300000429153442,{"date":781,"close":782},"2026-03-04",1.7000000476837158,{"date":784,"close":785},"2026-03-05",1.690000057220459,{"date":787,"close":782},"2026-03-06",{"date":789,"close":790},"2026-03-09",1.4299999475479126,{"date":792,"close":793},"2026-03-10",1.2799999713897705,{"date":795,"close":796},"2026-03-11",1.2599999904632568,{"date":798,"close":799},"2026-03-12",1.2100000381469727,{"date":801,"close":802},"2026-03-13",1.2200000286102295,{"date":804,"close":805},"2026-03-16",1.2699999809265137,{"date":807,"close":808},"2026-03-17",1.2000000476837158,{"date":810,"close":811},"2026-03-18",1.1100000143051147,{"date":813,"close":814},"2026-03-19",1.059999942779541,{"date":816,"close":817},"2026-03-20",0.9549999833106995,{"date":819,"close":820},"2026-03-23",0.8769999742507935,{"date":822,"close":823},"2026-03-24",0.8659999966621399,{"date":825,"close":826},"2026-03-25",0.8560000061988831,{"date":828,"close":829},"2026-03-26",0.8629999756813049,{"date":831,"close":832},"2026-03-27",0.7490000128746033,{"date":834,"close":835},"2026-03-30",0.7200000286102295,{"date":837,"close":838},"2026-03-31",0.7170000076293945,{"date":840,"close":841},"2026-04-01",0.6209999918937683,{"date":843,"close":844},"2026-04-02",0.6819999814033508,{"date":846,"close":847},"2026-04-06",0.6949999928474426,{"date":849,"close":850},"2026-04-07",0.6679999828338623,{"date":852,"close":853},"2026-04-08",0.6389999985694885,{"date":855,"close":856},"2026-04-09",0.550000011920929,{"date":858,"close":859},"2026-04-10",0.5009999871253967,{"date":861,"close":862},"2026-04-13",0.5799999833106995,{"date":864,"close":865},"2026-04-14",0.5830000042915344,{"date":867,"close":841},"2026-04-15",{"date":869,"close":870},"2026-04-16",0.6759999990463257,{"date":872,"close":873},"2026-04-17",0.7599999904632568,{"date":875,"close":876},"2026-04-20",0.6909999847412109,{"date":878,"close":879},"2026-04-21",0.6079999804496765,{"date":881,"close":882},"2026-04-22",0.6000000238418579,{"date":884,"close":885},"2026-04-23",0.5180000066757202,{"date":887,"close":888},"2026-04-24",0.5130000114440918,{"date":45,"close":890},0.47600001096725464,{"date":892,"close":893},"2026-04-28",0.4790000021457672,{"date":895,"close":896},"2026-04-29",0.4449999928474426,{"date":898,"close":899},"2026-04-30",0.46000000834465027,{"date":901,"close":902},"2026-05-01",0.4740000069141388,{"date":904,"close":905},"2026-05-04",0.4212999939918518,{"date":907,"close":908},"2026-05-05",0.4392000138759613,{"date":910,"close":911},"2026-05-06",0.41999998688697815,{"date":913,"close":896},"2026-05-07",{"date":915,"close":916},"2026-05-08",0.47780001163482666,{"date":918,"close":919},"2026-05-11",0.4350000023841858,{"date":921,"close":922},"2026-05-12",0.4262999892234802,{"date":924,"close":925},"2026-05-13",0.43700000643730164,{"date":927,"close":899},"2026-05-14",{"date":929,"close":930},"2026-05-15",0.4429999887943268,{"date":932,"close":933},"2026-05-18",0.3961000144481659,{"date":935,"close":936},"2026-05-19",0.36390000581741333,{"date":938,"close":939},"2026-05-20",0.3666999936103821,{"date":941,"close":942},"2026-05-21",0.357699990272522,{"date":944,"close":945},"2026-05-22",0.36899998784065247,{"date":947,"close":948},"2026-05-26",0.3402000069618225,{"date":950,"close":951},"2026-05-27",0.3978999853134155,{"date":953,"close":954},"2026-05-28",0.41200000047683716,{"date":956,"close":957},"2026-05-29",0.44510000944137573,{"date":959,"close":960},"2026-06-01",0.37560001015663147,{"date":962,"close":963},"2026-06-02",0.3328000009059906,{"date":965,"close":966},"2026-06-03",0.31200000643730164,{"date":968,"close":969},"2026-06-04",0.358599990606308,{"date":971,"close":972},"2026-06-05",0.30790001153945923,{"date":974,"close":975},"2026-06-08",0.29490000009536743,{"date":977,"close":978},"2026-06-09",0.27399998903274536,{"date":980,"close":981},"2026-06-10",0.2750999927520752,{"date":983,"close":984},"2026-06-11",0.2565999925136566,{"date":59,"close":986},0.2329999953508377,{"count":60,"fetchedAt":988,"source":54},"2026-06-13T06:02:19.196Z",1781330539171]