[{"data":1,"prerenderedAt":1559},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-DFTX":25,"$fyPuCPosGtdykM6KZ_JFArAhNyP0Kvxq8TG3y4RBXDBg":26,"ticker-mcap-DFTX":175,"ticker-profile-DFTX":185,"ticker-earnings-DFTX":199,"ticker-congress-DFTX":203,"i-lucide:info":1557},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":171},{"identity":28,"transactions":33,"sectorSlug":151,"relatedTickers":152},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1813814","Definium Therapeutics, Inc.","Healthcare","DFTX",[34,51,60,69,78,87,97,103,108,112,118,127,132,137,142,147],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-26T00:00:00.000Z","0001193125-26-285558-0","4","Wiley Matthew T.","Chief Commercial Officer","D",45.03,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1759703\u002F000119312526285558\u002F0001193125-26-285558-index.htm",2867,174633,129101.01000000001,"S","2026-06-25","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":59},"0001193125-26-285562-0","Barrow Robert","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1897557\u002F000119312526285562\u002F0001193125-26-285562-index.htm",29208,1098246,1315236.24,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":68},"0001193125-26-285567-0","Sullivan Mark","Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1331843\u002F000119312526285567\u002F0001193125-26-285567-index.htm",13008,320571,585750.24,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":77},"0001193125-26-285564-0","Karlin Daniel","Chief Medical Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1897618\u002F000119312526285564\u002F0001193125-26-285564-index.htm",10035,503282,451876.05,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":86},"0001193125-26-285563-0","Roberts Brandi","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1516354\u002F000119312526285563\u002F0001193125-26-285563-index.htm",3013,209487,135675.39,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":88,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":96},"2026-06-22T13:45:06.000Z","0001193125-26-276881-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1813814\u002F000119312526276881\u002F0001193125-26-276881-index.htm",62500,177500,"A","2026-06-22","Stock award","non-discretionary",{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":96},"2026-06-22T13:45:05.000Z","0001193125-26-276882-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1897557\u002F000119312526276882\u002F0001193125-26-276882-index.htm",375000,1127454,{"cik":29,"filedAt":104,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":91,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":96},"2026-06-22T13:45:04.000Z","0001193125-26-276880-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1813814\u002F000119312526276880\u002F0001193125-26-276880-index.htm",212500,{"cik":29,"filedAt":104,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":91,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":96},"0001193125-26-276879-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1813814\u002F000119312526276879\u002F0001193125-26-276879-index.htm",333579,{"cik":29,"filedAt":113,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":96},"2026-06-22T13:45:03.000Z","0001193125-26-276878-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1897618\u002F000119312526276878\u002F0001193125-26-276878-index.htm",100000,513317,{"cik":29,"filedAt":119,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":93,"transactionDate":126,"intentLabel":95,"signalQuality":96},"2026-06-15T00:00:00.000Z","0001193125-26-271164-0","CRYSTAL ROGER","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1656633\u002F000119312526271164\u002F0001193125-26-271164-index.htm",4666,24289,"2026-06-11",{"cik":29,"filedAt":119,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":122,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":93,"transactionDate":126,"intentLabel":95,"signalQuality":96},"0001193125-26-271155-0","Adsett Roger","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1685904\u002F000119312526271155\u002F0001193125-26-271155-index.htm",3555,{"cik":29,"filedAt":119,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":122,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":135,"shares":124,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":93,"transactionDate":126,"intentLabel":95,"signalQuality":96},"0001193125-26-271157-0","Krebs Andreas","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1438946\u002F000119312526271157\u002F0001193125-26-271157-index.htm",19773,{"cik":29,"filedAt":119,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":122,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":124,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":93,"transactionDate":126,"intentLabel":95,"signalQuality":96},"0001193125-26-271160-0","Vallone Carol A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1422058\u002F000119312526271160\u002F0001193125-26-271160-index.htm",21210,{"cik":29,"filedAt":119,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":122,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":124,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":93,"transactionDate":126,"intentLabel":95,"signalQuality":96},"0001193125-26-271163-0","GRYSKA DAVID W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1202335\u002F000119312526271163\u002F0001193125-26-271163-index.htm",19900,{"cik":29,"filedAt":119,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":122,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":150,"shares":124,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":93,"transactionDate":126,"intentLabel":95,"signalQuality":96},"0001193125-26-271154-0","Bruhn Suzanne Louise","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1517790\u002F000119312526271154\u002F0001193125-26-271154-index.htm","healthcare",[153,156,159,162,165,168],{"ticker":154,"issuerName":155},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":157,"issuerName":158},"LLY","ELI LILLY & Co",{"ticker":160,"issuerName":161},"NTRA","Natera, Inc.",{"ticker":163,"issuerName":164},"KYMR","Kymera Therapeutics, Inc.",{"ticker":166,"issuerName":167},"ONC","BeOne Medicines Ltd.",{"ticker":169,"issuerName":170},"PTCT","PTC THERAPEUTICS, INC.",{"count":172,"fetchedAt":173,"source":174},16,"2026-07-26T11:21:31.425Z","sqlite",{"data":176,"meta":182},{"value":177,"quality":178,"closeDate":179,"ageDays":180,"sharesAsOf":181},4682237027.474541,"fresh","2026-07-23",3,"2026-04-30",{"count":183,"fetchedAt":184,"source":174},1,"2026-07-26T11:21:31.427Z",{"data":186,"meta":198},{"ticker":32,"ceo":187,"industry":188,"fullTimeEmployees":189,"ipoDate":190,"country":191,"state":192,"city":193,"website":194,"exchangeShort":25,"marketCap":25,"beta":195,"range52w":196,"fetchedAt":197},"Robert Barrow","Biotechnology",74,"2016-11-15","US","NY","New York","https:\u002F\u002Fdefiniumtx.com",2.378,"12.882-36.7328","2026-06-22T15:00:53.556Z",{"count":183,"fetchedAt":184,"source":174},{"data":200,"meta":202},{"ticker":32,"points":201},[],{"count":183,"fetchedAt":184,"source":174},{"data":204,"meta":1555},{"congressTrades":205,"insiderTrades":206,"priceHistory":223,"ticker":32},[],[207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":88,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":104,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":91,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":104,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":91,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":113,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":119,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":93,"transactionDate":126},{"cik":29,"filedAt":119,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":122,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":93,"transactionDate":126},{"cik":29,"filedAt":119,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":122,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":135,"shares":124,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":93,"transactionDate":126},{"cik":29,"filedAt":119,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":122,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":124,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":93,"transactionDate":126},{"cik":29,"filedAt":119,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":122,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":124,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":93,"transactionDate":126},{"cik":29,"filedAt":119,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":122,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":150,"shares":124,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":93,"transactionDate":126},[224,227,230,232,235,238,241,244,247,250,253,256,259,262,264,267,270,273,276,279,282,285,288,291,294,297,300,303,305,308,311,313,315,318,321,324,327,330,333,336,339,342,345,348,351,353,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,420,423,426,429,432,435,438,441,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,508,511,514,517,520,523,526,529,532,535,538,541,544,546,549,552,555,558,560,563,566,568,571,574,576,579,582,584,587,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,741,744,747,750,753,756,759,762,765,768,771,774,777,779,782,785,787,790,792,794,797,800,803,806,809,812,815,818,820,823,826,829,832,835,838,841,844,847,850,853,856,858,860,863,866,868,871,874,876,879,882,885,888,891,894,896,898,900,902,904,907,910,913,916,918,921,924,927,930,933,936,939,942,945,948,951,953,955,958,961,964,967,970,973,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1037,1040,1043,1045,1048,1051,1054,1057,1060,1062,1065,1068,1071,1074,1076,1079,1082,1085,1088,1091,1094,1096,1099,1102,1104,1106,1109,1112,1115,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1229,1232,1235,1237,1240,1243,1246,1249,1252,1255,1258,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1474,1477,1480,1483,1486,1489,1491,1494,1497,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553],{"date":225,"close":226},"2021-07-30",45.900001525878906,{"date":228,"close":229},"2021-08-06",46.20000076293945,{"date":231,"close":226},"2021-08-13",{"date":233,"close":234},"2021-08-20",38.849998474121094,{"date":236,"close":237},"2021-08-27",41.25,{"date":239,"close":240},"2021-09-03",42.75,{"date":242,"close":243},"2021-09-10",37.79999923706055,{"date":245,"close":246},"2021-09-17",36.75,{"date":248,"close":249},"2021-09-24",37.650001525878906,{"date":251,"close":252},"2021-10-01",35.400001525878906,{"date":254,"close":255},"2021-10-08",33.599998474121094,{"date":257,"close":258},"2021-10-15",35.25,{"date":260,"close":261},"2021-10-22",36.45000076293945,{"date":263,"close":243},"2021-10-29",{"date":265,"close":266},"2021-11-05",42.900001525878906,{"date":268,"close":269},"2021-11-12",35.849998474121094,{"date":271,"close":272},"2021-11-19",32.849998474121094,{"date":274,"close":275},"2021-11-26",30.299999237060547,{"date":277,"close":278},"2021-12-03",27.75,{"date":280,"close":281},"2021-12-10",27.299999237060547,{"date":283,"close":284},"2021-12-17",25.799999237060547,{"date":286,"close":287},"2021-12-23",25.350000381469727,{"date":289,"close":290},"2021-12-31",20.700000762939453,{"date":292,"close":293},"2022-01-07",18.450000762939453,{"date":295,"close":296},"2022-01-14",16.799999237060547,{"date":298,"close":299},"2022-01-21",14.010000228881836,{"date":301,"close":302},"2022-01-28",15.600000381469727,{"date":304,"close":296},"2022-02-04",{"date":306,"close":307},"2022-02-11",18.75,{"date":309,"close":310},"2022-02-18",18.299999237060547,{"date":312,"close":310},"2022-02-25",{"date":314,"close":302},"2022-03-04",{"date":316,"close":317},"2022-03-11",15,{"date":319,"close":320},"2022-03-18",18,{"date":322,"close":323},"2022-03-25",17.700000762939453,{"date":325,"close":326},"2022-04-01",16.049999237060547,{"date":328,"close":329},"2022-04-08",14.53499984741211,{"date":331,"close":332},"2022-04-14",14.579999923706055,{"date":334,"close":335},"2022-04-22",13.079999923706055,{"date":337,"close":338},"2022-04-29",12,{"date":340,"close":341},"2022-05-06",12.449999809265137,{"date":343,"close":344},"2022-05-13",11.699999809265137,{"date":346,"close":347},"2022-05-20",11.5649995803833,{"date":349,"close":350},"2022-05-27",13.109999656677246,{"date":352,"close":302},"2022-06-03",{"date":354,"close":338},"2022-06-10",{"date":356,"close":357},"2022-06-17",10.619999885559082,{"date":359,"close":360},"2022-06-24",10.484999656677246,{"date":362,"close":363},"2022-07-01",8.744999885559082,{"date":365,"close":366},"2022-07-08",10.364999771118164,{"date":368,"close":369},"2022-07-15",10.305000305175781,{"date":371,"close":372},"2022-07-22",10.545000076293945,{"date":374,"close":375},"2022-07-29",10.425000190734863,{"date":377,"close":378},"2022-08-05",9.255000114440918,{"date":380,"close":381},"2022-08-12",10.890000343322754,{"date":383,"close":384},"2022-08-19",12.704999923706055,{"date":386,"close":387},"2022-08-26",11.864999771118164,{"date":389,"close":390},"2022-09-02",11.479999542236328,{"date":392,"close":393},"2022-09-09",8.3100004196167,{"date":395,"close":396},"2022-09-16",7.53000020980835,{"date":398,"close":399},"2022-09-23",5.739999771118164,{"date":401,"close":402},"2022-09-30",3.5,{"date":404,"close":405},"2022-10-07",3.0799999237060547,{"date":407,"close":408},"2022-10-14",2.890000104904175,{"date":410,"close":411},"2022-10-21",2.799999952316284,{"date":413,"close":414},"2022-10-28",3.0199999809265137,{"date":416,"close":417},"2022-11-04",2.6600000858306885,{"date":419,"close":408},"2022-11-11",{"date":421,"close":422},"2022-11-18",2.7100000381469727,{"date":424,"close":425},"2022-11-25",2.7799999713897705,{"date":427,"close":428},"2022-12-02",2.6500000953674316,{"date":430,"close":431},"2022-12-09",2.640000104904175,{"date":433,"close":434},"2022-12-16",2.7200000286102295,{"date":436,"close":437},"2022-12-23",2.5299999713897705,{"date":439,"close":440},"2022-12-30",2.200000047683716,{"date":442,"close":431},"2023-01-06",{"date":444,"close":445},"2023-01-13",3.2699999809265137,{"date":447,"close":448},"2023-01-20",3.5399999618530273,{"date":450,"close":451},"2023-01-27",3.440000057220459,{"date":453,"close":454},"2023-02-03",3.4600000381469727,{"date":456,"close":457},"2023-02-10",3.7899999618530273,{"date":459,"close":460},"2023-02-17",3.930000066757202,{"date":462,"close":463},"2023-02-24",3.6600000858306885,{"date":465,"close":466},"2023-03-03",3.6500000953674316,{"date":468,"close":469},"2023-03-10",3.009999990463257,{"date":471,"close":472},"2023-03-17",2.9000000953674316,{"date":474,"close":475},"2023-03-24",2.9100000858306885,{"date":477,"close":478},"2023-03-31",3.1700000762939453,{"date":480,"close":481},"2023-04-06",2.930000066757202,{"date":483,"close":484},"2023-04-14",3.1600000858306885,{"date":486,"close":487},"2023-04-21",3.950000047683716,{"date":489,"close":490},"2023-04-28",3.819999933242798,{"date":492,"close":493},"2023-05-05",3.4100000858306885,{"date":495,"close":496},"2023-05-12",3.059999942779541,{"date":498,"close":499},"2023-05-19",3.3499999046325684,{"date":501,"close":502},"2023-05-26",3.5350000858306885,{"date":504,"close":505},"2023-06-02",3.4549999237060547,{"date":507,"close":463},"2023-06-09",{"date":509,"close":510},"2023-06-16",3.7699999809265137,{"date":512,"close":513},"2023-06-23",3.299999952316284,{"date":515,"close":516},"2023-06-30",3.569999933242798,{"date":518,"close":519},"2023-07-07",3.740000009536743,{"date":521,"close":522},"2023-07-14",3.9800000190734863,{"date":524,"close":525},"2023-07-21",4.650000095367432,{"date":527,"close":528},"2023-07-28",4.360000133514404,{"date":530,"close":531},"2023-08-04",4.349999904632568,{"date":533,"close":534},"2023-08-11",4.260000228881836,{"date":536,"close":537},"2023-08-18",3.990000009536743,{"date":539,"close":540},"2023-08-25",3.799999952316284,{"date":542,"close":543},"2023-09-01",4.110000133514404,{"date":545,"close":537},"2023-09-08",{"date":547,"close":548},"2023-09-15",4.170000076293945,{"date":550,"close":551},"2023-09-22",3.609999895095825,{"date":553,"close":554},"2023-09-29",3.130000114440918,{"date":556,"close":557},"2023-10-06",3.0899999141693115,{"date":559,"close":411},"2023-10-13",{"date":561,"close":562},"2023-10-20",2.619999885559082,{"date":564,"close":565},"2023-10-27",2.4700000286102295,{"date":567,"close":557},"2023-11-03",{"date":569,"close":570},"2023-11-10",2.5,{"date":572,"close":573},"2023-11-17",2.5899999141693115,{"date":575,"close":414},"2023-11-24",{"date":577,"close":578},"2023-12-01",3.5199999809265137,{"date":580,"close":581},"2023-12-08",3.2100000381469727,{"date":583,"close":499},"2023-12-15",{"date":585,"close":586},"2023-12-22",3.5999999046325684,{"date":588,"close":463},"2023-12-29",{"date":590,"close":591},"2024-01-05",4.090000152587891,{"date":593,"close":594},"2024-01-12",3.9600000381469727,{"date":596,"close":597},"2024-01-19",3.5899999141693115,{"date":599,"close":600},"2024-01-26",3.690000057220459,{"date":602,"close":603},"2024-02-02",4.070000171661377,{"date":605,"close":606},"2024-02-09",4.409999847412109,{"date":608,"close":609},"2024-02-16",4.920000076293945,{"date":611,"close":612},"2024-02-23",4.909999847412109,{"date":614,"close":615},"2024-03-01",6.230000019073486,{"date":617,"close":618},"2024-03-08",9.699999809265137,{"date":620,"close":621},"2024-03-15",9.170000076293945,{"date":623,"close":624},"2024-03-22",9.779999732971191,{"date":626,"close":627},"2024-03-28",9.399999618530273,{"date":629,"close":630},"2024-04-05",11,{"date":632,"close":633},"2024-04-12",9.670000076293945,{"date":635,"close":636},"2024-04-19",8.680000305175781,{"date":638,"close":639},"2024-04-26",8.520000457763672,{"date":641,"close":642},"2024-05-03",10,{"date":644,"close":645},"2024-05-10",9.260000228881836,{"date":647,"close":648},"2024-05-17",8.220000267028809,{"date":650,"close":651},"2024-05-24",8.229999542236328,{"date":653,"close":654},"2024-05-31",8.800000190734863,{"date":656,"close":657},"2024-06-07",7.25,{"date":659,"close":660},"2024-06-14",7.739999771118164,{"date":662,"close":663},"2024-06-21",7.360000133514404,{"date":665,"close":666},"2024-06-28",7.210000038146973,{"date":668,"close":669},"2024-07-05",7.079999923706055,{"date":671,"close":672},"2024-07-12",7.460000038146973,{"date":674,"close":675},"2024-07-19",7.929999828338623,{"date":677,"close":678},"2024-07-26",9.395000457763672,{"date":680,"close":681},"2024-08-02",8.109999656677246,{"date":683,"close":684},"2024-08-09",6.909999847412109,{"date":686,"close":687},"2024-08-16",6.360000133514404,{"date":689,"close":690},"2024-08-23",6.019999980926514,{"date":692,"close":693},"2024-08-30",6.059999942779541,{"date":695,"close":696},"2024-09-06",5.945000171661377,{"date":698,"close":699},"2024-09-13",6.449999809265137,{"date":701,"close":702},"2024-09-20",5.96999979019165,{"date":704,"close":705},"2024-09-27",5.849999904632568,{"date":707,"close":708},"2024-10-04",5.570000171661377,{"date":710,"close":711},"2024-10-11",5.409999847412109,{"date":713,"close":714},"2024-10-18",6.610000133514404,{"date":716,"close":717},"2024-10-25",6.050000190734863,{"date":719,"close":720},"2024-11-01",6.139999866485596,{"date":722,"close":723},"2024-11-08",8.489999771118164,{"date":725,"close":726},"2024-11-15",7.760000228881836,{"date":728,"close":729},"2024-11-22",7.559999942779541,{"date":731,"close":732},"2024-11-29",8.170000076293945,{"date":734,"close":735},"2024-12-06",7.440000057220459,{"date":737,"close":738},"2024-12-13",7.159999847412109,{"date":740,"close":738},"2024-12-20",{"date":742,"close":743},"2024-12-27",6.840000152587891,{"date":745,"close":746},"2025-01-03",7.179999828338623,{"date":748,"close":749},"2025-01-10",6.929999828338623,{"date":751,"close":752},"2025-01-17",7.15500020980835,{"date":754,"close":755},"2025-01-24",6.989999771118164,{"date":757,"close":758},"2025-01-31",6.789999961853027,{"date":760,"close":761},"2025-02-07",8.260000228881836,{"date":763,"close":764},"2025-02-14",9.890000343322754,{"date":766,"close":767},"2025-02-21",7.630000114440918,{"date":769,"close":770},"2025-02-28",6.71999979019165,{"date":772,"close":773},"2025-03-07",6.829999923706055,{"date":775,"close":776},"2025-03-14",6.349999904632568,{"date":778,"close":770},"2025-03-21",{"date":780,"close":781},"2025-03-28",6.190000057220459,{"date":783,"close":784},"2025-04-04",5.429999828338623,{"date":786,"close":784},"2025-04-11",{"date":788,"close":789},"2025-04-17",5.769999980926514,{"date":791,"close":615},"2025-04-25",{"date":793,"close":749},"2025-05-02",{"date":795,"close":796},"2025-05-09",6.150000095367432,{"date":798,"close":799},"2025-05-16",6.599999904632568,{"date":801,"close":802},"2025-05-23",7.300000190734863,{"date":804,"close":805},"2025-05-30",7.260000228881836,{"date":807,"close":808},"2025-06-06",7.789999961853027,{"date":810,"close":811},"2025-06-13",7.170000076293945,{"date":813,"close":814},"2025-06-20",7.050000190734863,{"date":816,"close":817},"2025-06-27",6.550000190734863,{"date":819,"close":811},"2025-07-03",{"date":821,"close":822},"2025-07-11",8.0600004196167,{"date":824,"close":825},"2025-07-18",8.880000114440918,{"date":827,"close":828},"2025-07-22",9.640000343322754,{"date":830,"close":831},"2025-07-23",9.90999984741211,{"date":833,"close":834},"2025-07-24",9.720000267028809,{"date":836,"close":837},"2025-07-25",9.760000228881836,{"date":839,"close":840},"2025-07-28",9.680000305175781,{"date":842,"close":843},"2025-07-29",9.140000343322754,{"date":845,"close":846},"2025-07-30",9.029999732971191,{"date":848,"close":849},"2025-07-31",9.09000015258789,{"date":851,"close":852},"2025-08-01",8.4399995803833,{"date":854,"close":855},"2025-08-04",9.359999656677246,{"date":857,"close":828},"2025-08-05",{"date":859,"close":764},"2025-08-06",{"date":861,"close":862},"2025-08-07",9.989999771118164,{"date":864,"close":865},"2025-08-08",9.850000381469727,{"date":867,"close":642},"2025-08-11",{"date":869,"close":870},"2025-08-12",10.149999618530273,{"date":872,"close":873},"2025-08-13",9.970000267028809,{"date":875,"close":834},"2025-08-14",{"date":877,"close":878},"2025-08-15",9.609999656677246,{"date":880,"close":881},"2025-08-18",9.75,{"date":883,"close":884},"2025-08-19",9.390000343322754,{"date":886,"close":887},"2025-08-20",9.449999809265137,{"date":889,"close":890},"2025-08-21",9.819999694824219,{"date":892,"close":893},"2025-08-22",10.1899995803833,{"date":895,"close":865},"2025-08-25",{"date":897,"close":862},"2025-08-26",{"date":899,"close":865},"2025-08-27",{"date":901,"close":624},"2025-08-28",{"date":903,"close":825},"2025-08-29",{"date":905,"close":906},"2025-09-02",9.130000114440918,{"date":908,"close":909},"2025-09-03",9.0600004196167,{"date":911,"close":912},"2025-09-04",9.229999542236328,{"date":914,"close":915},"2025-09-05",9.220000267028809,{"date":917,"close":884},"2025-09-08",{"date":919,"close":920},"2025-09-09",9.770000457763672,{"date":922,"close":923},"2025-09-10",9.329999923706055,{"date":925,"close":926},"2025-09-11",9.649999618530273,{"date":928,"close":929},"2025-09-12",9.4399995803833,{"date":931,"close":932},"2025-09-15",9.550000190734863,{"date":934,"close":935},"2025-09-16",9.710000038146973,{"date":937,"close":938},"2025-09-17",9.569999694824219,{"date":940,"close":941},"2025-09-18",9.479999542236328,{"date":943,"close":944},"2025-09-19",9.039999961853027,{"date":946,"close":947},"2025-09-22",9.539999961853027,{"date":949,"close":950},"2025-09-23",9.949999809265137,{"date":952,"close":890},"2025-09-24",{"date":954,"close":920},"2025-09-25",{"date":956,"close":957},"2025-09-26",10.670000076293945,{"date":959,"close":960},"2025-09-29",12.039999961853027,{"date":962,"close":963},"2025-09-30",11.789999961853027,{"date":965,"close":966},"2025-10-01",12.329999923706055,{"date":968,"close":969},"2025-10-02",12.220000267028809,{"date":971,"close":972},"2025-10-03",12.5600004196167,{"date":974,"close":969},"2025-10-06",{"date":976,"close":977},"2025-10-07",11.970000267028809,{"date":979,"close":980},"2025-10-08",12.8100004196167,{"date":982,"close":983},"2025-10-09",12.5,{"date":985,"close":986},"2025-10-10",11.8100004196167,{"date":988,"close":989},"2025-10-13",12.25,{"date":991,"close":992},"2025-10-14",12.619999885559082,{"date":994,"close":995},"2025-10-15",12.65999984741211,{"date":997,"close":998},"2025-10-16",11.90999984741211,{"date":1000,"close":1001},"2025-10-17",13.649999618530273,{"date":1003,"close":1004},"2025-10-20",13.15999984741211,{"date":1006,"close":1007},"2025-10-21",12.640000343322754,{"date":1009,"close":1010},"2025-10-22",12.430000305175781,{"date":1012,"close":1013},"2025-10-23",12.470000267028809,{"date":1015,"close":1016},"2025-10-24",12.380000114440918,{"date":1018,"close":1019},"2025-10-27",12.829999923706055,{"date":1021,"close":1022},"2025-10-28",12.869999885559082,{"date":1024,"close":1025},"2025-10-29",12.90999984741211,{"date":1027,"close":1028},"2025-10-30",13.390000343322754,{"date":1030,"close":1031},"2025-10-31",14.199999809265137,{"date":1033,"close":1034},"2025-11-03",12.289999961853027,{"date":1036,"close":338},"2025-11-04",{"date":1038,"close":1039},"2025-11-05",11.529999732971191,{"date":1041,"close":1042},"2025-11-06",11.34000015258789,{"date":1044,"close":344},"2025-11-07",{"date":1046,"close":1047},"2025-11-10",11.75,{"date":1049,"close":1050},"2025-11-11",12.479999542236328,{"date":1052,"close":1053},"2025-11-12",12.140000343322754,{"date":1055,"close":1056},"2025-11-13",11.630000114440918,{"date":1058,"close":1059},"2025-11-14",11.350000381469727,{"date":1061,"close":1042},"2025-11-17",{"date":1063,"close":1064},"2025-11-18",11.40999984741211,{"date":1066,"close":1067},"2025-11-19",10.930000305175781,{"date":1069,"close":1070},"2025-11-20",10.880000114440918,{"date":1072,"close":1073},"2025-11-21",10.680000305175781,{"date":1075,"close":1047},"2025-11-24",{"date":1077,"close":1078},"2025-11-25",11.880000114440918,{"date":1080,"close":1081},"2025-11-26",12.100000381469727,{"date":1083,"close":1084},"2025-11-28",12.649999618530273,{"date":1086,"close":1087},"2025-12-01",12.260000228881836,{"date":1089,"close":1090},"2025-12-02",12.0600004196167,{"date":1092,"close":1093},"2025-12-03",11.9399995803833,{"date":1095,"close":1010},"2025-12-04",{"date":1097,"close":1098},"2025-12-05",12.350000381469727,{"date":1100,"close":1101},"2025-12-08",13,{"date":1103,"close":983},"2025-12-09",{"date":1105,"close":1016},"2025-12-10",{"date":1107,"close":1108},"2025-12-11",12.59000015258789,{"date":1110,"close":1111},"2025-12-12",12.550000190734863,{"date":1113,"close":1114},"2025-12-15",12.079999923706055,{"date":1116,"close":1087},"2025-12-16",{"date":1118,"close":1119},"2025-12-17",12.130000114440918,{"date":1121,"close":1122},"2025-12-18",12.539999961853027,{"date":1124,"close":1125},"2025-12-19",12.699999809265137,{"date":1127,"close":1128},"2025-12-22",13.300000190734863,{"date":1130,"close":1131},"2025-12-23",14.020000457763672,{"date":1133,"close":1134},"2025-12-24",13.430000305175781,{"date":1136,"close":1137},"2025-12-26",13.0600004196167,{"date":1139,"close":1140},"2025-12-29",13.460000038146973,{"date":1142,"close":1143},"2025-12-30",12.949999809265137,{"date":1145,"close":1028},"2025-12-31",{"date":1147,"close":1148},"2026-01-02",13.640000343322754,{"date":1150,"close":1151},"2026-01-05",13.579999923706055,{"date":1153,"close":1154},"2026-01-06",13.510000228881836,{"date":1156,"close":1157},"2026-01-07",14.029999732971191,{"date":1159,"close":1160},"2026-01-08",14.699999809265137,{"date":1162,"close":1163},"2026-01-09",13.84000015258789,{"date":1165,"close":1166},"2026-01-12",13.880000114440918,{"date":1168,"close":1169},"2026-01-13",14.869999885559082,{"date":1171,"close":1172},"2026-01-14",15.020000457763672,{"date":1174,"close":1175},"2026-01-15",15.380000114440918,{"date":1177,"close":1178},"2026-01-16",15.050000190734863,{"date":1180,"close":1181},"2026-01-20",16.780000686645508,{"date":1183,"close":1184},"2026-01-21",17.149999618530273,{"date":1186,"close":1187},"2026-01-22",16.969999313354492,{"date":1189,"close":1190},"2026-01-23",17.399999618530273,{"date":1192,"close":1193},"2026-01-26",16.510000228881836,{"date":1195,"close":1196},"2026-01-27",17.479999542236328,{"date":1198,"close":1199},"2026-01-28",16.84000015258789,{"date":1201,"close":1202},"2026-01-29",17.239999771118164,{"date":1204,"close":1205},"2026-01-30",16.8799991607666,{"date":1207,"close":1208},"2026-02-02",18.229999542236328,{"date":1210,"close":1211},"2026-02-03",17.899999618530273,{"date":1213,"close":1214},"2026-02-04",17.030000686645508,{"date":1216,"close":1217},"2026-02-05",16.25,{"date":1219,"close":1220},"2026-02-06",16.899999618530273,{"date":1222,"close":1223},"2026-02-09",17.350000381469727,{"date":1225,"close":1226},"2026-02-10",17.3700008392334,{"date":1228,"close":1223},"2026-02-11",{"date":1230,"close":1231},"2026-02-12",16.229999542236328,{"date":1233,"close":1234},"2026-02-13",15.75,{"date":1236,"close":1220},"2026-02-17",{"date":1238,"close":1239},"2026-02-18",17.3799991607666,{"date":1241,"close":1242},"2026-02-19",17.270000457763672,{"date":1244,"close":1245},"2026-02-20",17.1299991607666,{"date":1247,"close":1248},"2026-02-23",16.950000762939453,{"date":1250,"close":1251},"2026-02-24",17.450000762939453,{"date":1253,"close":1254},"2026-02-25",17.6200008392334,{"date":1256,"close":1257},"2026-02-26",17.290000915527344,{"date":1259,"close":1251},"2026-02-27",{"date":1261,"close":1262},"2026-03-02",17.18000030517578,{"date":1264,"close":1265},"2026-03-03",17.690000534057617,{"date":1267,"close":1268},"2026-03-04",17.760000228881836,{"date":1270,"close":1271},"2026-03-05",17.549999237060547,{"date":1273,"close":1274},"2026-03-06",17.65999984741211,{"date":1276,"close":1277},"2026-03-09",18.350000381469727,{"date":1279,"close":1280},"2026-03-10",19.049999237060547,{"date":1282,"close":1283},"2026-03-11",18.6299991607666,{"date":1285,"close":1286},"2026-03-12",17.979999542236328,{"date":1288,"close":1289},"2026-03-13",18.059999465942383,{"date":1291,"close":1292},"2026-03-16",18.31999969482422,{"date":1294,"close":1295},"2026-03-17",18.09000015258789,{"date":1297,"close":1298},"2026-03-18",17.639999389648438,{"date":1300,"close":1301},"2026-03-19",18.65999984741211,{"date":1303,"close":1304},"2026-03-20",18.399999618530273,{"date":1306,"close":1307},"2026-03-23",18.100000381469727,{"date":1309,"close":1310},"2026-03-24",17.790000915527344,{"date":1312,"close":1313},"2026-03-25",18.469999313354492,{"date":1315,"close":1316},"2026-03-26",18.940000534057617,{"date":1318,"close":1319},"2026-03-27",17.8799991607666,{"date":1321,"close":1322},"2026-03-30",17.5,{"date":1324,"close":1325},"2026-03-31",18.899999618530273,{"date":1327,"close":1328},"2026-04-01",20.600000381469727,{"date":1330,"close":1331},"2026-04-02",20.68000030517578,{"date":1333,"close":1334},"2026-04-06",20.43000030517578,{"date":1336,"close":1337},"2026-04-07",20.579999923706055,{"date":1339,"close":1340},"2026-04-08",21.020000457763672,{"date":1342,"close":1343},"2026-04-09",21.420000076293945,{"date":1345,"close":1346},"2026-04-10",21.530000686645508,{"date":1348,"close":1349},"2026-04-13",22.25,{"date":1351,"close":1352},"2026-04-14",21.93000030517578,{"date":1354,"close":1355},"2026-04-15",22.149999618530273,{"date":1357,"close":1358},"2026-04-16",22.459999084472656,{"date":1360,"close":1361},"2026-04-17",22.68000030517578,{"date":1363,"close":1364},"2026-04-20",23.18000030517578,{"date":1366,"close":1367},"2026-04-21",23.84000015258789,{"date":1369,"close":1370},"2026-04-22",23.079999923706055,{"date":1372,"close":1373},"2026-04-23",23.260000228881836,{"date":1375,"close":1376},"2026-04-24",22.479999542236328,{"date":1378,"close":1379},"2026-04-27",20.979999542236328,{"date":1381,"close":1382},"2026-04-28",21.270000457763672,{"date":1384,"close":1385},"2026-04-29",20.489999771118164,{"date":181,"close":1387},21.8799991607666,{"date":1389,"close":1390},"2026-05-01",21.700000762939453,{"date":1392,"close":1393},"2026-05-04",21.75,{"date":1395,"close":1396},"2026-05-05",22.399999618530273,{"date":1398,"close":1399},"2026-05-06",23.420000076293945,{"date":1401,"close":1402},"2026-05-07",23.200000762939453,{"date":1404,"close":1405},"2026-05-08",22.049999237060547,{"date":1407,"close":1408},"2026-05-11",21.399999618530273,{"date":1410,"close":1411},"2026-05-12",21.15999984741211,{"date":1413,"close":1414},"2026-05-13",22.010000228881836,{"date":1416,"close":1417},"2026-05-14",21.350000381469727,{"date":1419,"close":1420},"2026-05-15",20.989999771118164,{"date":1422,"close":1423},"2026-05-18",20.479999542236328,{"date":1425,"close":1426},"2026-05-19",20.020000457763672,{"date":1428,"close":1429},"2026-05-20",20.8700008392334,{"date":1431,"close":1432},"2026-05-21",22.649999618530273,{"date":1434,"close":1435},"2026-05-22",22.5,{"date":1437,"close":1438},"2026-05-26",22.8799991607666,{"date":1440,"close":1441},"2026-05-27",23.520000457763672,{"date":1443,"close":1444},"2026-05-28",23.479999542236328,{"date":1446,"close":1447},"2026-05-29",24.190000534057617,{"date":1449,"close":1450},"2026-06-01",24.059999465942383,{"date":1452,"close":1453},"2026-06-02",22.860000610351562,{"date":1455,"close":1456},"2026-06-03",23.59000015258789,{"date":1458,"close":1459},"2026-06-04",24.59000015258789,{"date":1461,"close":1462},"2026-06-05",23.549999237060547,{"date":1464,"close":1465},"2026-06-08",23.020000457763672,{"date":1467,"close":1468},"2026-06-09",22.950000762939453,{"date":1470,"close":1471},"2026-06-10",23.239999771118164,{"date":126,"close":1473},24.110000610351562,{"date":1475,"close":1476},"2026-06-12",24.75,{"date":1478,"close":1479},"2026-06-15",23.770000457763672,{"date":1481,"close":1482},"2026-06-16",24.15999984741211,{"date":1484,"close":1485},"2026-06-17",24.43000030517578,{"date":1487,"close":1488},"2026-06-18",24.479999542236328,{"date":94,"close":1490},36.66999816894531,{"date":1492,"close":1493},"2026-06-23",36.18000030517578,{"date":1495,"close":1496},"2026-06-24",42.130001068115234,{"date":47,"close":1498},44.790000915527344,{"date":1500,"close":1501},"2026-06-26",44.95000076293945,{"date":1503,"close":1504},"2026-06-29",46.54999923706055,{"date":1506,"close":1507},"2026-06-30",47.040000915527344,{"date":1509,"close":1510},"2026-07-01",43.400001525878906,{"date":1512,"close":1513},"2026-07-02",44.189998626708984,{"date":1515,"close":1516},"2026-07-06",44.33000183105469,{"date":1518,"close":1519},"2026-07-07",44.47999954223633,{"date":1521,"close":1522},"2026-07-08",45.31999969482422,{"date":1524,"close":1525},"2026-07-09",48.45000076293945,{"date":1527,"close":1528},"2026-07-10",47.06999969482422,{"date":1530,"close":1531},"2026-07-13",43.650001525878906,{"date":1533,"close":1534},"2026-07-14",45.97999954223633,{"date":1536,"close":1537},"2026-07-15",45.65999984741211,{"date":1539,"close":1540},"2026-07-16",44.099998474121094,{"date":1542,"close":1543},"2026-07-17",44.290000915527344,{"date":1545,"close":1546},"2026-07-20",42.79999923706055,{"date":1548,"close":1549},"2026-07-21",45.08000183105469,{"date":1551,"close":1552},"2026-07-22",43.66999816894531,{"date":179,"close":1554},42.93000030517578,{"count":183,"fetchedAt":1556,"source":174},"2026-07-26T11:21:31.431Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1558},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785064891384]