[{"data":1,"prerenderedAt":1381},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-DGNX":25,"$f20e0xzcsb3ug1":26,"ticker-mcap-DGNX":855,"ticker-profile-DGNX":861,"ticker-earnings-DGNX":875,"ticker-congress-DGNX":881,"i-lucide:download":1377,"i-lucide:info":1379},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":851},{"identity":28,"transactions":33,"sectorSlug":104,"relatedTickers":105,"landing":124,"priceSeries":138},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2010499","Diginex Ltd","Technology","DGNX",[34,53,60,66,72,80,85,89,93],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-10-05T00:00:00.000Z","0001493152-26-045760-0","4","2026-09-14","Pelham Miles Christian","","I",1.46,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2050408\u002F000149315226045760\u002F0001493152-26-045760-index.htm",398659,333048,582042.14,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},43,"2026-08-22T00:36:38.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":47,"transactionDate":58,"intentLabel":48,"signalQuality":49,"insiderHistory":59},"0001493152-26-045760-1",38750,294298,56575,"2026-09-16",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":62,"rawFilingUrl":43,"shares":56,"sharesOwnedAfter":4,"totalValue":63,"transactionCode":47,"transactionDate":64,"intentLabel":48,"signalQuality":49,"insiderHistory":65},"0001493152-26-045760-2",1.43,420846.13999999996,"2026-09-22",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":68,"pricePerShare":62,"rawFilingUrl":43,"shares":69,"sharesOwnedAfter":4,"totalValue":70,"transactionCode":47,"transactionDate":64,"intentLabel":48,"signalQuality":49,"insiderHistory":71},"0001493152-26-045760-3","D",303400,433862,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":52,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":74,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":77,"transactionCode":47,"transactionDate":74,"intentLabel":48,"signalQuality":49,"insiderHistory":79},"0001493152-26-039753-0","2026-08-17",1,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2050408\u002F000149315226039753\u002F0001493152-26-039753-index.htm",1908540,5731707,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":74,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":75,"rawFilingUrl":76,"shares":82,"sharesOwnedAfter":83,"totalValue":82,"transactionCode":47,"transactionDate":74,"intentLabel":48,"signalQuality":49,"insiderHistory":84},"0001493152-26-039753-1",2500000,3231707,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":74,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":75,"rawFilingUrl":76,"shares":82,"sharesOwnedAfter":87,"totalValue":82,"transactionCode":47,"transactionDate":74,"intentLabel":48,"signalQuality":49,"insiderHistory":88},"0001493152-26-039753-2",731707,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":74,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":68,"pricePerShare":75,"rawFilingUrl":76,"shares":91,"sharesOwnedAfter":69,"totalValue":91,"transactionCode":47,"transactionDate":74,"intentLabel":48,"signalQuality":49,"insiderHistory":92},"0001493152-26-039753-3",294380,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":68,"pricePerShare":98,"rawFilingUrl":99,"shares":4,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":47,"transactionDate":102,"intentLabel":48,"signalQuality":49,"insiderHistory":103},"2026-04-21T00:00:00.000Z","0001493152-26-018298-0","Bridges Graham","See Remarks",5.6,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2121338\u002F000149315226018298\u002F0001493152-26-018298-index.htm",631227,0.7,"2026-04-16",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[106,109,112,115,118,121],{"ticker":107,"issuerName":108},"CRWV","CoreWeave, Inc.",{"ticker":110,"issuerName":111},"DELL","Dell Technologies Inc.",{"ticker":113,"issuerName":114},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":116,"issuerName":117},"VICR","VICOR CORP",{"ticker":119,"issuerName":120},"TEAM","Atlassian Corp",{"ticker":122,"issuerName":123},"NET","Cloudflare, Inc.",[125,128,129,130,131,133,134,135,136],{"filingId":36,"sinceFilingPct":126,"asOfDate":127,"inCluster":6,"isPlanned":6,"priorFilingDate":52},0.04687504947651289,"2026-10-21",{"filingId":54,"sinceFilingPct":126,"asOfDate":127,"inCluster":6,"isPlanned":6,"priorFilingDate":52},{"filingId":61,"sinceFilingPct":126,"asOfDate":127,"inCluster":6,"isPlanned":6,"priorFilingDate":52},{"filingId":67,"sinceFilingPct":126,"asOfDate":127,"inCluster":6,"isPlanned":6,"priorFilingDate":52},{"filingId":73,"sinceFilingPct":132,"asOfDate":127,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.015151500099837678,{"filingId":81,"sinceFilingPct":132,"asOfDate":127,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":86,"sinceFilingPct":132,"asOfDate":127,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":90,"sinceFilingPct":132,"asOfDate":127,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":95,"sinceFilingPct":137,"asOfDate":127,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.9604952799023023,[139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,368,371,374,377,379,382,385,387,390,393,396,399,402,405,407,410,413,416,419,422,425,428,431,434,437,440,443,446,448,451,453,456,458,461,463,466,469,472,475,478,481,484,486,489,492,495,498,501,503,506,509,512,515,518,520,522,524,527,529,531,534,536,539,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,597,599,602,605,607,610,613,615,618,620,623,626,629,631,634,637,640,643,645,648,651,654,657,660,663,666,669,672,675,678,681,683,686,688,690,692,694,696,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,748,750,753,755,758,761,763,765,767,769,771,773,775,777,779,782,784,786,789,792,794,796,797,799,800,802,804,806,807,809,811,814,816,818,820,822,824,826,828,830,832,835,837,839,841,843,846,848,850],{"date":140,"close":141},"2025-10-06",1267.199951171875,{"date":143,"close":144},"2025-10-07",1548.800048828125,{"date":146,"close":147},"2025-10-08",1983.3599853515625,{"date":149,"close":150},"2025-10-09",2008.9599609375,{"date":152,"close":153},"2025-10-10",1595.52001953125,{"date":155,"close":156},"2025-10-13",1644.800048828125,{"date":158,"close":159},"2025-10-14",1491.199951171875,{"date":161,"close":162},"2025-10-15",1307.52001953125,{"date":164,"close":165},"2025-10-16",1066.8800048828125,{"date":167,"close":168},"2025-10-17",947.2000122070312,{"date":170,"close":171},"2025-10-20",939.52001953125,{"date":173,"close":174},"2025-10-21",972.7999877929688,{"date":176,"close":177},"2025-10-22",852.47998046875,{"date":179,"close":180},"2025-10-23",916.47998046875,{"date":182,"close":183},"2025-10-24",896,{"date":185,"close":186},"2025-10-27",1008.6400146484375,{"date":188,"close":189},"2025-10-28",953.5999755859375,{"date":191,"close":192},"2025-10-29",1011.2000122070312,{"date":194,"close":195},"2025-10-30",1169.280029296875,{"date":197,"close":198},"2025-10-31",1336.9599609375,{"date":200,"close":201},"2025-11-03",1512.3199462890625,{"date":203,"close":204},"2025-11-04",1168,{"date":206,"close":207},"2025-11-05",1280,{"date":209,"close":210},"2025-11-06",1221.1199951171875,{"date":212,"close":213},"2025-11-07",1095.0400390625,{"date":215,"close":216},"2025-11-10",1118.719970703125,{"date":218,"close":219},"2025-11-11",1046.4000244140625,{"date":221,"close":183},"2025-11-12",{"date":223,"close":224},"2025-11-13",864,{"date":226,"close":227},"2025-11-14",673.9199829101562,{"date":229,"close":230},"2025-11-17",869.760009765625,{"date":232,"close":233},"2025-11-18",1036.800048828125,{"date":235,"close":236},"2025-11-19",861.4400024414062,{"date":238,"close":239},"2025-11-20",761.5999755859375,{"date":241,"close":242},"2025-11-21",775.6799926757812,{"date":244,"close":245},"2025-11-24",755.2000122070312,{"date":247,"close":248},"2025-11-25",728.3200073242188,{"date":250,"close":251},"2025-11-26",734.719970703125,{"date":253,"close":254},"2025-11-28",739.2000122070312,{"date":256,"close":257},"2025-12-01",684.1599731445312,{"date":259,"close":260},"2025-12-02",672,{"date":262,"close":263},"2025-12-03",640,{"date":265,"close":266},"2025-12-04",586.239990234375,{"date":268,"close":269},"2025-12-05",556.7999877929688,{"date":271,"close":272},"2025-12-08",507.5199890136719,{"date":274,"close":275},"2025-12-09",613.1199951171875,{"date":277,"close":278},"2025-12-10",542.719970703125,{"date":280,"close":281},"2025-12-11",544,{"date":283,"close":284},"2025-12-12",512.6400146484375,{"date":286,"close":287},"2025-12-15",456.9599914550781,{"date":289,"close":290},"2025-12-16",422.3999938964844,{"date":292,"close":293},"2025-12-17",412.79998779296875,{"date":295,"close":296},"2025-12-18",396.79998779296875,{"date":298,"close":299},"2025-12-19",446.7200012207031,{"date":301,"close":302},"2025-12-22",447.3599853515625,{"date":304,"close":305},"2025-12-23",470.3999938964844,{"date":307,"close":308},"2025-12-24",467.20001220703125,{"date":310,"close":311},"2025-12-26",425.6000061035156,{"date":313,"close":314},"2025-12-29",409.6000061035156,{"date":316,"close":317},"2025-12-30",290.55999755859375,{"date":319,"close":320},"2025-12-31",266.8800048828125,{"date":322,"close":323},"2026-01-02",297.6000061035156,{"date":325,"close":326},"2026-01-05",291.20001220703125,{"date":328,"close":329},"2026-01-06",259.20001220703125,{"date":331,"close":332},"2026-01-07",242.55999755859375,{"date":334,"close":335},"2026-01-08",227.83999633789062,{"date":337,"close":338},"2026-01-09",197.1199951171875,{"date":340,"close":341},"2026-01-12",154.8800048828125,{"date":343,"close":344},"2026-01-13",165.1199951171875,{"date":346,"close":347},"2026-01-14",170.24000549316406,{"date":349,"close":350},"2026-01-15",138.8800048828125,{"date":352,"close":353},"2026-01-16",135.67999267578125,{"date":355,"close":356},"2026-01-20",110.72000122070312,{"date":358,"close":359},"2026-01-21",92.16000366210938,{"date":361,"close":362},"2026-01-22",86.4000015258789,{"date":364,"close":365},"2026-01-23",79.36000061035156,{"date":367,"close":365},"2026-01-26",{"date":369,"close":370},"2026-01-27",93.44000244140625,{"date":372,"close":373},"2026-01-28",76.80000305175781,{"date":375,"close":376},"2026-01-29",70.4000015258789,{"date":378,"close":376},"2026-01-30",{"date":380,"close":381},"2026-02-02",67.19999694824219,{"date":383,"close":384},"2026-02-03",68.4800033569336,{"date":386,"close":381},"2026-02-04",{"date":388,"close":389},"2026-02-05",55.167999267578125,{"date":391,"close":392},"2026-02-06",57.599998474121094,{"date":394,"close":395},"2026-02-09",50.30400085449219,{"date":397,"close":398},"2026-02-10",39.040000915527344,{"date":400,"close":401},"2026-02-11",38.720001220703125,{"date":403,"close":404},"2026-02-12",38.400001525878906,{"date":406,"close":404},"2026-02-13",{"date":408,"close":409},"2026-02-17",41.599998474121094,{"date":411,"close":412},"2026-02-18",48,{"date":414,"close":415},"2026-02-19",54.400001525878906,{"date":417,"close":418},"2026-02-20",52.608001708984375,{"date":420,"close":421},"2026-02-23",41.79199981689453,{"date":423,"close":424},"2026-02-24",40.832000732421875,{"date":426,"close":427},"2026-02-25",40.959999084472656,{"date":429,"close":430},"2026-02-26",42.560001373291016,{"date":432,"close":433},"2026-02-27",40.57600021362305,{"date":435,"close":436},"2026-03-02",37.119998931884766,{"date":438,"close":439},"2026-03-03",34.560001373291016,{"date":441,"close":442},"2026-03-04",39.87200164794922,{"date":444,"close":445},"2026-03-05",38.27199935913086,{"date":447,"close":404},"2026-03-06",{"date":449,"close":450},"2026-03-09",37.7599983215332,{"date":452,"close":436},"2026-03-10",{"date":454,"close":455},"2026-03-11",36.47999954223633,{"date":457,"close":398},"2026-03-12",{"date":459,"close":460},"2026-03-13",36.992000579833984,{"date":462,"close":404},"2026-03-16",{"date":464,"close":465},"2026-03-17",38.08000183105469,{"date":467,"close":468},"2026-03-18",36.2239990234375,{"date":470,"close":471},"2026-03-19",35.391998291015625,{"date":473,"close":474},"2026-03-20",35.20000076293945,{"date":476,"close":477},"2026-03-23",35.84000015258789,{"date":479,"close":480},"2026-03-24",33.91999816894531,{"date":482,"close":483},"2026-03-25",31.360000610351562,{"date":485,"close":483},"2026-03-26",{"date":487,"close":488},"2026-03-27",29.631999969482422,{"date":490,"close":491},"2026-03-30",28.15999984741211,{"date":493,"close":494},"2026-03-31",30.719999313354492,{"date":496,"close":497},"2026-04-01",31.68000030517578,{"date":499,"close":500},"2026-04-02",31.040000915527344,{"date":502,"close":497},"2026-04-06",{"date":504,"close":505},"2026-04-07",31.423999786376953,{"date":507,"close":508},"2026-04-08",32.895999908447266,{"date":510,"close":511},"2026-04-09",33.40800094604492,{"date":513,"close":514},"2026-04-10",33.66400146484375,{"date":516,"close":517},"2026-04-13",33.34400177001953,{"date":519,"close":480},"2026-04-14",{"date":521,"close":477},"2026-04-15",{"date":102,"close":523},35.58399963378906,{"date":525,"close":526},"2026-04-17",32.832000732421875,{"date":528,"close":480},"2026-04-20",{"date":530,"close":480},"2026-04-21",{"date":532,"close":533},"2026-04-22",33.279998779296875,{"date":535,"close":483},"2026-04-23",{"date":537,"close":538},"2026-04-24",30.20800018310547,{"date":540,"close":491},"2026-04-27",{"date":542,"close":543},"2026-04-28",2.619999885559082,{"date":545,"close":546},"2026-04-29",2.390000104904175,{"date":548,"close":549},"2026-04-30",1.8200000524520874,{"date":551,"close":552},"2026-05-01",1.9550000429153442,{"date":554,"close":555},"2026-05-04",1.850000023841858,{"date":557,"close":558},"2026-05-05",1.809999942779541,{"date":560,"close":561},"2026-05-06",1.559999942779541,{"date":563,"close":564},"2026-05-07",1.4500000476837158,{"date":566,"close":567},"2026-05-08",1.3700000047683716,{"date":569,"close":570},"2026-05-11",1.2300000190734863,{"date":572,"close":573},"2026-05-12",1.2050000429153442,{"date":575,"close":576},"2026-05-13",1.2000000476837158,{"date":578,"close":579},"2026-05-14",0.949999988079071,{"date":581,"close":582},"2026-05-15",0.9649999737739563,{"date":584,"close":585},"2026-05-18",0.9409999847412109,{"date":587,"close":588},"2026-05-19",0.9789999723434448,{"date":590,"close":591},"2026-05-20",1.1200000047683716,{"date":593,"close":594},"2026-05-21",1.100000023841858,{"date":596,"close":594},"2026-05-22",{"date":598,"close":570},"2026-05-26",{"date":600,"close":601},"2026-05-27",1.2899999618530273,{"date":603,"close":604},"2026-05-28",1.4299999475479126,{"date":606,"close":564},"2026-05-29",{"date":608,"close":609},"2026-06-01",1.159999966621399,{"date":611,"close":612},"2026-06-02",1.1699999570846558,{"date":614,"close":594},"2026-06-03",{"date":616,"close":617},"2026-06-04",1.0399999618530273,{"date":619,"close":75},"2026-06-05",{"date":621,"close":622},"2026-06-08",0.9929999709129333,{"date":624,"close":625},"2026-06-09",1.0299999713897705,{"date":627,"close":628},"2026-06-10",0.9800000190734863,{"date":630,"close":582},"2026-06-11",{"date":632,"close":633},"2026-06-12",0.8999999761581421,{"date":635,"close":636},"2026-06-15",1.0099999904632568,{"date":638,"close":639},"2026-06-16",0.9660000205039978,{"date":641,"close":642},"2026-06-17",0.9049999713897705,{"date":644,"close":633},"2026-06-18",{"date":646,"close":647},"2026-06-22",0.9319999814033508,{"date":649,"close":650},"2026-06-23",0.8799999952316284,{"date":652,"close":653},"2026-06-24",0.9179999828338623,{"date":655,"close":656},"2026-06-25",0.8500000238418579,{"date":658,"close":659},"2026-06-26",0.8830000162124634,{"date":661,"close":662},"2026-06-29",1.399999976158142,{"date":664,"close":665},"2026-06-30",1.4800000190734863,{"date":667,"close":668},"2026-07-01",1.2799999713897705,{"date":670,"close":671},"2026-07-02",1.149999976158142,{"date":673,"close":674},"2026-07-06",1.1299999952316284,{"date":676,"close":677},"2026-07-07",1.0199999809265137,{"date":679,"close":680},"2026-07-08",1.0499999523162842,{"date":682,"close":612},"2026-07-09",{"date":684,"close":685},"2026-07-10",1.190000057220459,{"date":687,"close":671},"2026-07-13",{"date":689,"close":609},"2026-07-14",{"date":691,"close":685},"2026-07-15",{"date":693,"close":591},"2026-07-16",{"date":695,"close":674},"2026-07-17",{"date":697,"close":570},"2026-07-20",{"date":699,"close":700},"2026-07-21",1.2999999523162842,{"date":702,"close":703},"2026-07-22",1.440000057220459,{"date":705,"close":706},"2026-07-23",1.340000033378601,{"date":708,"close":709},"2026-07-24",1.409999966621399,{"date":711,"close":712},"2026-07-27",1.5099999904632568,{"date":714,"close":715},"2026-07-28",1.5,{"date":717,"close":718},"2026-07-29",1.5499999523162842,{"date":720,"close":721},"2026-07-30",1.7999999523162842,{"date":723,"close":724},"2026-07-31",1.5299999713897705,{"date":726,"close":727},"2026-08-03",1.4600000381469727,{"date":729,"close":730},"2026-08-04",1.3799999952316284,{"date":732,"close":733},"2026-08-05",1.3899999856948853,{"date":735,"close":736},"2026-08-06",1.4700000286102295,{"date":738,"close":739},"2026-08-07",1.5199999809265137,{"date":741,"close":742},"2026-08-10",1.7350000143051147,{"date":744,"close":745},"2026-08-11",1.6200000047683716,{"date":747,"close":745},"2026-08-12",{"date":749,"close":739},"2026-08-13",{"date":751,"close":752},"2026-08-14",1.3200000524520874,{"date":74,"close":754},1.2100000381469727,{"date":756,"close":757},"2026-08-18",1.2400000095367432,{"date":759,"close":760},"2026-08-19",1.2599999904632568,{"date":762,"close":570},"2026-08-20",{"date":764,"close":668},"2026-08-21",{"date":766,"close":752},"2026-08-24",{"date":768,"close":706},"2026-08-25",{"date":770,"close":700},"2026-08-26",{"date":772,"close":757},"2026-08-27",{"date":774,"close":576},"2026-08-28",{"date":776,"close":685},"2026-08-31",{"date":778,"close":612},"2026-09-01",{"date":780,"close":781},"2026-09-02",1.3600000143051147,{"date":783,"close":730},"2026-09-03",{"date":785,"close":715},"2026-09-04",{"date":787,"close":788},"2026-09-08",1.600000023841858,{"date":790,"close":791},"2026-09-09",1.5800000429153442,{"date":793,"close":665},"2026-09-10",{"date":795,"close":567},"2026-09-11",{"date":38,"close":662},{"date":798,"close":662},"2026-09-15",{"date":58,"close":733},{"date":801,"close":709},"2026-09-17",{"date":803,"close":730},"2026-09-18",{"date":805,"close":604},"2026-09-21",{"date":64,"close":724},{"date":808,"close":736},"2026-09-23",{"date":810,"close":662},"2026-09-24",{"date":812,"close":813},"2026-09-25",1.350000023841858,{"date":815,"close":709},"2026-09-28",{"date":817,"close":573},"2026-09-29",{"date":819,"close":612},"2026-09-30",{"date":821,"close":576},"2026-10-01",{"date":823,"close":668},"2026-10-02",{"date":825,"close":668},"2026-10-05",{"date":827,"close":601},"2026-10-06",{"date":829,"close":781},"2026-10-07",{"date":831,"close":754},"2026-10-08",{"date":833,"close":834},"2026-10-09",1.2699999809265137,{"date":836,"close":754},"2026-10-12",{"date":838,"close":570},"2026-10-13",{"date":840,"close":612},"2026-10-14",{"date":842,"close":609},"2026-10-15",{"date":844,"close":845},"2026-10-16",1.1799999475479126,{"date":847,"close":700},"2026-10-19",{"date":849,"close":730},"2026-10-20",{"date":127,"close":706},{"count":852,"fetchedAt":853,"source":854},9,"2026-10-22T12:06:53.486Z","sqlite",{"data":856,"meta":859},{"value":857,"quality":858,"closeDate":127,"ageDays":75,"sharesAsOf":493},39034375.17232299,"stale",{"count":75,"fetchedAt":860,"source":854},"2026-10-22T12:06:53.487Z",{"data":862,"meta":874},{"ticker":32,"ceo":863,"industry":864,"fullTimeEmployees":865,"ipoDate":866,"country":867,"state":868,"city":869,"website":870,"exchangeShort":25,"marketCap":25,"beta":871,"range52w":872,"fetchedAt":873},"Lubomila Jordanova","Software - Application",32,"2025-01-22","GB","GL","London","https:\u002F\u002Fwww.diginex.com",-2.7299683,"0.85-318.84","2026-07-25T16:03:33.275Z",{"count":75,"fetchedAt":860,"source":854},{"data":876,"meta":880},{"ticker":32,"points":877},[878],{"ticker":32,"fiscalQuarter":879,"reportDate":735,"fiscalPeriodEnd":735,"epsActual":25,"epsEstimated":25,"time":25},"2026Q3",{"count":75,"fetchedAt":860,"source":854},{"data":882,"meta":1375},{"congressTrades":883,"insiderTrades":884,"priceHistory":894,"ticker":32},[],[885,886,887,888,889,890,891,892,893],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":47,"transactionDate":58},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":62,"rawFilingUrl":43,"shares":56,"sharesOwnedAfter":4,"totalValue":63,"transactionCode":47,"transactionDate":64},{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":68,"pricePerShare":62,"rawFilingUrl":43,"shares":69,"sharesOwnedAfter":4,"totalValue":70,"transactionCode":47,"transactionDate":64},{"cik":29,"filedAt":52,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":74,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":77,"transactionCode":47,"transactionDate":74},{"cik":29,"filedAt":52,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":74,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":75,"rawFilingUrl":76,"shares":82,"sharesOwnedAfter":83,"totalValue":82,"transactionCode":47,"transactionDate":74},{"cik":29,"filedAt":52,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":74,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":75,"rawFilingUrl":76,"shares":82,"sharesOwnedAfter":87,"totalValue":82,"transactionCode":47,"transactionDate":74},{"cik":29,"filedAt":52,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":74,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":68,"pricePerShare":75,"rawFilingUrl":76,"shares":91,"sharesOwnedAfter":69,"totalValue":91,"transactionCode":47,"transactionDate":74},{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":68,"pricePerShare":101,"rawFilingUrl":99,"shares":75,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":47,"transactionDate":102},[895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1008,1010,1012,1014,1016,1018,1020,1022,1024,1026,1028,1030,1032,1034,1036,1038,1040,1042,1044,1045,1047,1049,1051,1053,1055,1057,1059,1061,1063,1065,1067,1069,1071,1073,1075,1077,1079,1081,1083,1085,1087,1089,1090,1092,1094,1096,1098,1100,1102,1104,1106,1108,1110,1112,1114,1116,1118,1120,1122,1124,1126,1128,1130,1132,1134,1136,1138,1140,1141,1143,1145,1147,1148,1150,1152,1153,1155,1157,1159,1161,1163,1165,1166,1168,1170,1172,1174,1176,1178,1180,1182,1184,1186,1188,1190,1192,1193,1195,1196,1198,1199,1201,1202,1204,1206,1208,1210,1212,1214,1216,1217,1219,1221,1223,1225,1227,1228,1230,1232,1234,1236,1238,1239,1240,1242,1244,1245,1246,1248,1249,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374],{"date":896,"close":897},"2025-01-24",8.550000190734863,{"date":899,"close":900},"2025-01-31",29.25,{"date":902,"close":903},"2025-02-07",45.25,{"date":905,"close":906},"2025-02-14",44.75,{"date":908,"close":909},"2025-02-21",50,{"date":911,"close":912},"2025-02-28",68.72000122070312,{"date":914,"close":915},"2025-03-07",54.130001068115234,{"date":917,"close":918},"2025-03-14",52.810001373291016,{"date":920,"close":921},"2025-03-21",110,{"date":923,"close":924},"2025-03-28",94.9000015258789,{"date":926,"close":927},"2025-04-04",96.88999938964844,{"date":929,"close":930},"2025-04-11",107.13999938964844,{"date":932,"close":933},"2025-04-17",115.0999984741211,{"date":935,"close":936},"2025-04-25",92.69999694824219,{"date":938,"close":939},"2025-05-02",90.05000305175781,{"date":941,"close":942},"2025-05-09",65.62999725341797,{"date":944,"close":945},"2025-05-16",90.80999755859375,{"date":947,"close":948},"2025-05-23",57.0099983215332,{"date":950,"close":951},"2025-05-30",53.810001373291016,{"date":953,"close":954},"2025-06-06",63,{"date":956,"close":957},"2025-06-13",49.88999938964844,{"date":959,"close":960},"2025-06-20",45,{"date":962,"close":963},"2025-06-27",51.29999923706055,{"date":965,"close":966},"2025-07-03",44.11000061035156,{"date":968,"close":969},"2025-07-11",66.5,{"date":971,"close":972},"2025-07-18",61.459999084472656,{"date":974,"close":975},"2025-07-25",51.22999954223633,{"date":977,"close":978},"2025-08-01",55.810001373291016,{"date":980,"close":981},"2025-08-08",44.099998474121094,{"date":983,"close":984},"2025-08-15",52.79999923706055,{"date":986,"close":987},"2025-08-22",57.88999938964844,{"date":989,"close":990},"2025-08-29",60.5,{"date":992,"close":993},"2025-09-05",65.19000244140625,{"date":995,"close":996},"2025-09-12",75.19999694824219,{"date":998,"close":999},"2025-09-19",108.80000305175781,{"date":1001,"close":1002},"2025-09-26",113.04000091552734,{"date":1004,"close":1005},"2025-10-03",131.75999450683594,{"date":152,"close":1007},199.44000244140625,{"date":167,"close":1009},118.4000015258789,{"date":170,"close":1011},117.44000244140625,{"date":173,"close":1013},121.5999984741211,{"date":176,"close":1015},106.55999755859375,{"date":179,"close":1017},114.55999755859375,{"date":182,"close":1019},112,{"date":185,"close":1021},126.08000183105469,{"date":188,"close":1023},119.19999694824219,{"date":191,"close":1025},126.4000015258789,{"date":194,"close":1027},146.16000366210938,{"date":197,"close":1029},167.1199951171875,{"date":200,"close":1031},189.0399932861328,{"date":203,"close":1033},146,{"date":206,"close":1035},160,{"date":209,"close":1037},152.63999938964844,{"date":212,"close":1039},136.8800048828125,{"date":215,"close":1041},139.83999633789062,{"date":218,"close":1043},130.8000030517578,{"date":221,"close":1019},{"date":223,"close":1046},108,{"date":226,"close":1048},84.23999786376953,{"date":229,"close":1050},108.72000122070312,{"date":232,"close":1052},129.60000610351562,{"date":235,"close":1054},107.68000030517578,{"date":238,"close":1056},95.19999694824219,{"date":241,"close":1058},96.95999908447266,{"date":244,"close":1060},94.4000015258789,{"date":247,"close":1062},91.04000091552734,{"date":250,"close":1064},91.83999633789062,{"date":253,"close":1066},92.4000015258789,{"date":256,"close":1068},85.5199966430664,{"date":259,"close":1070},84,{"date":262,"close":1072},80,{"date":265,"close":1074},73.27999877929688,{"date":268,"close":1076},69.5999984741211,{"date":271,"close":1078},63.439998626708984,{"date":274,"close":1080},76.63999938964844,{"date":277,"close":1082},67.83999633789062,{"date":280,"close":1084},68,{"date":283,"close":1086},64.08000183105469,{"date":286,"close":1088},57.119998931884766,{"date":289,"close":984},{"date":292,"close":1091},51.599998474121094,{"date":295,"close":1093},49.599998474121094,{"date":298,"close":1095},55.84000015258789,{"date":301,"close":1097},55.91999816894531,{"date":304,"close":1099},58.79999923706055,{"date":307,"close":1101},58.400001525878906,{"date":310,"close":1103},53.20000076293945,{"date":313,"close":1105},51.20000076293945,{"date":316,"close":1107},36.31999969482422,{"date":319,"close":1109},33.36000061035156,{"date":322,"close":1111},37.20000076293945,{"date":325,"close":1113},36.400001525878906,{"date":328,"close":1115},32.400001525878906,{"date":331,"close":1117},30.31999969482422,{"date":334,"close":1119},28.479999542236328,{"date":337,"close":1121},24.639999389648438,{"date":340,"close":1123},19.360000610351562,{"date":343,"close":1125},20.639999389648438,{"date":346,"close":1127},21.280000686645508,{"date":349,"close":1129},17.360000610351562,{"date":352,"close":1131},16.959999084472656,{"date":355,"close":1133},13.84000015258789,{"date":358,"close":1135},11.520000457763672,{"date":361,"close":1137},10.800000190734863,{"date":364,"close":1139},9.920000076293945,{"date":367,"close":1139},{"date":369,"close":1142},11.680000305175781,{"date":372,"close":1144},9.600000381469727,{"date":375,"close":1146},8.800000190734863,{"date":378,"close":1146},{"date":380,"close":1149},8.399999618530273,{"date":383,"close":1151},8.5600004196167,{"date":386,"close":1149},{"date":388,"close":1154},6.895999908447266,{"date":391,"close":1156},7.199999809265137,{"date":394,"close":1158},6.288000106811523,{"date":397,"close":1160},4.880000114440918,{"date":400,"close":1162},4.840000152587891,{"date":403,"close":1164},4.800000190734863,{"date":406,"close":1164},{"date":408,"close":1167},5.199999809265137,{"date":411,"close":1169},6,{"date":414,"close":1171},6.800000190734863,{"date":417,"close":1173},6.576000213623047,{"date":420,"close":1175},5.223999977111816,{"date":423,"close":1177},5.104000091552734,{"date":426,"close":1179},5.119999885559082,{"date":429,"close":1181},5.320000171661377,{"date":432,"close":1183},5.072000026702881,{"date":435,"close":1185},4.639999866485596,{"date":438,"close":1187},4.320000171661377,{"date":441,"close":1189},4.984000205993652,{"date":444,"close":1191},4.783999919891357,{"date":447,"close":1164},{"date":449,"close":1194},4.71999979019165,{"date":452,"close":1185},{"date":454,"close":1197},4.559999942779541,{"date":457,"close":1160},{"date":459,"close":1200},4.624000072479248,{"date":462,"close":1164},{"date":464,"close":1203},4.760000228881836,{"date":467,"close":1205},4.5279998779296875,{"date":470,"close":1207},4.423999786376953,{"date":473,"close":1209},4.400000095367432,{"date":476,"close":1211},4.480000019073486,{"date":479,"close":1213},4.239999771118164,{"date":482,"close":1215},3.9200000762939453,{"date":485,"close":1215},{"date":487,"close":1218},3.7039999961853027,{"date":490,"close":1220},3.5199999809265137,{"date":493,"close":1222},3.8399999141693115,{"date":496,"close":1224},3.9600000381469727,{"date":499,"close":1226},3.880000114440918,{"date":502,"close":1224},{"date":504,"close":1229},3.927999973297119,{"date":507,"close":1231},4.111999988555908,{"date":510,"close":1233},4.176000118255615,{"date":513,"close":1235},4.208000183105469,{"date":516,"close":1237},4.168000221252441,{"date":519,"close":1213},{"date":521,"close":1211},{"date":102,"close":1241},4.447999954223633,{"date":525,"close":1243},4.104000091552734,{"date":528,"close":1213},{"date":530,"close":1213},{"date":532,"close":1247},4.159999847412109,{"date":535,"close":1215},{"date":537,"close":1250},3.7760000228881836,{"date":540,"close":1220},{"date":542,"close":543},{"date":545,"close":546},{"date":548,"close":549},{"date":551,"close":552},{"date":554,"close":555},{"date":557,"close":558},{"date":560,"close":561},{"date":563,"close":564},{"date":566,"close":567},{"date":569,"close":570},{"date":572,"close":573},{"date":575,"close":576},{"date":578,"close":579},{"date":581,"close":582},{"date":584,"close":585},{"date":587,"close":588},{"date":590,"close":591},{"date":593,"close":594},{"date":596,"close":594},{"date":598,"close":570},{"date":600,"close":601},{"date":603,"close":604},{"date":606,"close":564},{"date":608,"close":609},{"date":611,"close":612},{"date":614,"close":594},{"date":616,"close":617},{"date":619,"close":75},{"date":621,"close":622},{"date":624,"close":625},{"date":627,"close":628},{"date":630,"close":582},{"date":632,"close":633},{"date":635,"close":636},{"date":638,"close":639},{"date":641,"close":642},{"date":644,"close":633},{"date":646,"close":647},{"date":649,"close":650},{"date":652,"close":653},{"date":655,"close":656},{"date":658,"close":659},{"date":661,"close":662},{"date":664,"close":665},{"date":667,"close":668},{"date":670,"close":671},{"date":673,"close":674},{"date":676,"close":677},{"date":679,"close":680},{"date":682,"close":612},{"date":684,"close":685},{"date":687,"close":671},{"date":689,"close":609},{"date":691,"close":685},{"date":693,"close":591},{"date":695,"close":674},{"date":697,"close":570},{"date":699,"close":700},{"date":702,"close":703},{"date":705,"close":706},{"date":708,"close":709},{"date":711,"close":712},{"date":714,"close":715},{"date":717,"close":718},{"date":720,"close":721},{"date":723,"close":724},{"date":726,"close":727},{"date":729,"close":730},{"date":732,"close":733},{"date":735,"close":736},{"date":738,"close":739},{"date":741,"close":742},{"date":744,"close":745},{"date":747,"close":745},{"date":749,"close":739},{"date":751,"close":752},{"date":74,"close":754},{"date":756,"close":757},{"date":759,"close":760},{"date":762,"close":570},{"date":764,"close":668},{"date":766,"close":752},{"date":768,"close":706},{"date":770,"close":700},{"date":772,"close":757},{"date":774,"close":576},{"date":776,"close":685},{"date":778,"close":612},{"date":780,"close":781},{"date":783,"close":730},{"date":785,"close":715},{"date":787,"close":788},{"date":790,"close":791},{"date":793,"close":665},{"date":795,"close":567},{"date":38,"close":662},{"date":798,"close":662},{"date":58,"close":733},{"date":801,"close":709},{"date":803,"close":730},{"date":805,"close":604},{"date":64,"close":724},{"date":808,"close":736},{"date":810,"close":662},{"date":812,"close":813},{"date":815,"close":709},{"date":817,"close":573},{"date":819,"close":612},{"date":821,"close":576},{"date":823,"close":668},{"date":825,"close":668},{"date":827,"close":601},{"date":829,"close":781},{"date":831,"close":754},{"date":833,"close":834},{"date":836,"close":754},{"date":838,"close":570},{"date":840,"close":612},{"date":842,"close":609},{"date":844,"close":845},{"date":847,"close":700},{"date":849,"close":730},{"date":127,"close":706},{"count":75,"fetchedAt":1376,"source":854},"2026-10-22T12:06:53.490Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1378},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1380},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1792670813399]