[{"data":1,"prerenderedAt":1536},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-DH":25,"$fvU4_fp6qJ5ifjl_dxTQ4_inOBC3IIfl8XWp8FFfUh0M":26,"ticker-mcap-DH":210,"ticker-profile-DH":219,"ticker-earnings-DH":233,"ticker-congress-DH":237},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":206},{"identity":28,"transactions":33,"sectorSlug":186,"relatedTickers":187},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1861795","Definitive Healthcare Corp.","Technology","DH",[34,50,59,70,78,88,94,100,106,115,121,129,134,142,148,157,164,171,176,181],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-08-04T00:00:00.000Z","0001193125-26-332755-0","4","Heller Casey","Chief Financial Officer","D",0.6823,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2052043\u002F000119312526332755\u002F0001193125-26-332755-index.htm",1881,1839595,1283.4063,"F","2026-08-01","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":52,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-332758-0","EXECUTIVE CHAIRMAN","Krantz Jason Ronald","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1879507\u002F000119312526332758\u002F0001193125-26-332758-index.htm",12166,1189272,8300.8618,{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":69,"intentLabel":48,"signalQuality":49},"2026-07-06T00:00:00.000Z","0001193125-26-296168-0","Coop Kevin","Chief Executive Officer",0.8,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1912728\u002F000119312526296168\u002F0001193125-26-296168-index.htm",37593,4975229,30074.4,"2026-07-01",{"cik":29,"filedAt":60,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":46,"transactionDate":69,"intentLabel":48,"signalQuality":49},"0001193125-26-296167-0","Paris Jonathan","Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1866482\u002F000119312526296167\u002F0001193125-26-296167-index.htm",30591,872263,24472.800000000003,{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":49},"2026-06-09T14:05:03.000Z","0001193125-26-263150-0","Hamood Samuel A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1861795\u002F000119312526263150\u002F0001193125-26-263150-index.htm",189190,289396,"A","2026-06-04","Stock award",{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":83,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":49},"2026-06-08T23:30:02.000Z","0001193125-26-262529-0","Stephenson Scott G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1861795\u002F000119312526262529\u002F0001193125-26-262529-index.htm",313314,{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":83,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":49},"2026-06-08T20:50:03.000Z","0001193125-26-261948-0","Winters Kathleen A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1861795\u002F000119312526261948\u002F0001193125-26-261948-index.htm",308982,{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":83,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":49},"2026-06-08T00:00:00.000Z","0001193125-26-261833-0","Chilukuri Sastry","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1943932\u002F000119312526261833\u002F0001193125-26-261833-index.htm",315984,{"cik":29,"filedAt":107,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":46,"transactionDate":114,"intentLabel":48,"signalQuality":49},"2026-06-03T00:00:00.000Z","0001193125-26-255409-0",0.99,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2052043\u002F000119312526255409\u002F0001193125-26-255409-index.htm",164377,1841476,162733.23,"2026-06-01",{"cik":29,"filedAt":107,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":46,"transactionDate":114,"intentLabel":48,"signalQuality":49},"0001193125-26-255405-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1912728\u002F000119312526255405\u002F0001193125-26-255405-index.htm",66050,5012822,65389.5,{"cik":29,"filedAt":122,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":46,"transactionDate":128,"intentLabel":48,"signalQuality":49},"2026-05-05T00:00:00.000Z","0001193125-26-206349-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2052043\u002F000119312526206349\u002F0001193125-26-206349-index.htm",1469,2005853,1454.31,"2026-05-01",{"cik":29,"filedAt":122,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":52,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":131,"shares":56,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":46,"transactionDate":128,"intentLabel":48,"signalQuality":49},"0001193125-26-206353-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1879507\u002F000119312526206353\u002F0001193125-26-206353-index.htm",1201438,12044.34,{"cik":29,"filedAt":135,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":138,"shares":66,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":46,"transactionDate":141,"intentLabel":48,"signalQuality":49},"2026-04-03T00:00:00.000Z","0001193125-26-142183-0",1.09,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1912728\u002F000119312526142183\u002F0001193125-26-142183-index.htm",5078872,40976.37,"2026-04-01",{"cik":29,"filedAt":135,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":52,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":46,"transactionDate":141,"intentLabel":48,"signalQuality":49},"0001193125-26-142181-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1879507\u002F000119312526142181\u002F0001193125-26-142181-index.htm",45154,1213604,49217.86,{"cik":29,"filedAt":149,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":46,"transactionDate":156,"intentLabel":48,"signalQuality":49},"2026-03-03T00:00:00.000Z","0001193125-26-088137-0",1.28,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1912728\u002F000119312526088137\u002F0001193125-26-088137-index.htm",175524,5116465,224670.72,"2026-03-01",{"cik":29,"filedAt":158,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":85,"transactionDate":163,"intentLabel":87,"signalQuality":49},"2026-02-26T00:00:00.000Z","0001193125-26-077188-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1912728\u002F000119312526077188\u002F0001193125-26-077188-index.htm",1735437,5291989,"2026-02-24",{"cik":29,"filedAt":158,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":85,"transactionDate":163,"intentLabel":87,"signalQuality":49},"0001193125-26-077209-0","Graboske Benjamin","EVP, Chief Data Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2052028\u002F000119312526077209\u002F0001193125-26-077209-index.htm",631068,1312026.654,{"cik":29,"filedAt":158,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":175,"totalValue":4,"transactionCode":85,"transactionDate":163,"intentLabel":87,"signalQuality":49},"0001193125-26-077200-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1866482\u002F000119312526077200\u002F0001193125-26-077200-index.htm",481505,902854,{"cik":29,"filedAt":158,"filingId":177,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":52,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":4,"transactionCode":85,"transactionDate":163,"intentLabel":87,"signalQuality":49},"0001193125-26-077183-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1879507\u002F000119312526077183\u002F0001193125-26-077183-index.htm",242719,1258758,{"cik":29,"filedAt":158,"filingId":182,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":183,"shares":184,"sharesOwnedAfter":185,"totalValue":4,"transactionCode":85,"transactionDate":163,"intentLabel":87,"signalQuality":49},"0001193125-26-077194-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2052043\u002F000119312526077194\u002F0001193125-26-077194-index.htm",733301,2007322,"technology",[188,191,194,197,200,203],{"ticker":189,"issuerName":190},"CRWV","CoreWeave, Inc.",{"ticker":192,"issuerName":193},"DELL","Dell Technologies Inc.",{"ticker":195,"issuerName":196},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":198,"issuerName":199},"VICR","VICOR CORP",{"ticker":201,"issuerName":202},"NET","Cloudflare, Inc.",{"ticker":204,"issuerName":205},"RDDT","Reddit, Inc.",{"count":207,"fetchedAt":208,"source":209},20,"2026-08-05T02:08:36.566Z","sqlite",{"data":211,"meta":217},{"value":212,"quality":213,"closeDate":214,"ageDays":215,"sharesAsOf":216},73866965.34205306,"fresh","2026-08-04",1,"2026-05-04",{"count":215,"fetchedAt":218,"source":209},"2026-08-05T02:08:36.568Z",{"data":220,"meta":232},{"ticker":32,"ceo":221,"industry":222,"fullTimeEmployees":223,"ipoDate":224,"country":225,"state":226,"city":227,"website":228,"exchangeShort":25,"marketCap":25,"beta":229,"range52w":230,"fetchedAt":231},"Kevin D. Coop","Medical - Healthcare Information Services",782,"2021-09-15","US","MA","Framingham","https:\u002F\u002Fwww.definitivehc.com",1.328,"0.803-4.7","2026-06-08T21:00:41.090Z",{"count":215,"fetchedAt":218,"source":209},{"data":234,"meta":236},{"ticker":32,"points":235},[],{"count":215,"fetchedAt":218,"source":209},{"data":238,"meta":1534},{"congressTrades":239,"insiderTrades":240,"priceHistory":261,"ticker":32},[],[241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":52,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":69},{"cik":29,"filedAt":60,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":46,"transactionDate":69},{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":83,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":83,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":83,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":107,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":46,"transactionDate":114},{"cik":29,"filedAt":107,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":46,"transactionDate":114},{"cik":29,"filedAt":122,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":46,"transactionDate":128},{"cik":29,"filedAt":122,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":52,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":131,"shares":56,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":46,"transactionDate":128},{"cik":29,"filedAt":135,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":138,"shares":66,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":46,"transactionDate":141},{"cik":29,"filedAt":135,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":52,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":46,"transactionDate":141},{"cik":29,"filedAt":149,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":46,"transactionDate":156},{"cik":29,"filedAt":158,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":85,"transactionDate":163},{"cik":29,"filedAt":158,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":85,"transactionDate":163},{"cik":29,"filedAt":158,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":175,"totalValue":4,"transactionCode":85,"transactionDate":163},{"cik":29,"filedAt":158,"filingId":177,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":52,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":4,"transactionCode":85,"transactionDate":163},{"cik":29,"filedAt":158,"filingId":182,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":183,"shares":184,"sharesOwnedAfter":185,"totalValue":4,"transactionCode":85,"transactionDate":163},[262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,530,533,535,538,541,544,547,550,553,556,559,562,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,629,632,635,638,641,644,647,649,652,655,658,661,664,667,670,673,676,679,681,684,686,689,692,695,698,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,859,861,864,867,870,873,876,879,881,883,886,888,891,894,897,900,903,906,909,912,914,916,918,920,923,926,929,932,935,937,940,943,945,948,951,953,956,958,961,963,965,967,970,973,976,979,982,984,987,990,993,996,998,1001,1003,1006,1009,1011,1014,1016,1018,1020,1023,1026,1028,1031,1034,1037,1040,1042,1044,1046,1048,1050,1053,1056,1059,1062,1064,1067,1070,1073,1075,1077,1080,1082,1084,1087,1090,1093,1096,1099,1102,1105,1107,1110,1113,1115,1118,1120,1123,1125,1128,1130,1133,1135,1138,1141,1143,1145,1148,1151,1153,1156,1158,1161,1164,1167,1169,1171,1173,1176,1178,1181,1183,1186,1189,1192,1195,1198,1201,1204,1206,1209,1212,1215,1218,1221,1223,1226,1229,1231,1234,1237,1240,1243,1246,1249,1251,1254,1257,1260,1263,1266,1268,1271,1274,1277,1279,1281,1284,1287,1290,1292,1295,1297,1300,1301,1304,1306,1308,1311,1314,1317,1320,1323,1325,1327,1330,1332,1334,1336,1338,1341,1343,1345,1348,1351,1353,1354,1357,1360,1363,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1400,1403,1406,1408,1411,1414,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1454,1457,1460,1463,1466,1468,1471,1474,1477,1480,1483,1486,1489,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533],{"date":263,"close":264},"2021-09-17",48.9900016784668,{"date":266,"close":267},"2021-09-24",44.25,{"date":269,"close":270},"2021-10-01",40.540000915527344,{"date":272,"close":273},"2021-10-08",45.310001373291016,{"date":275,"close":276},"2021-10-15",42.29999923706055,{"date":278,"close":279},"2021-10-22",39.07500076293945,{"date":281,"close":282},"2021-10-29",40.13999938964844,{"date":284,"close":285},"2021-11-05",41.83000183105469,{"date":287,"close":288},"2021-11-12",41.900001525878906,{"date":290,"close":291},"2021-11-19",34.7599983215332,{"date":293,"close":294},"2021-11-26",29.90999984741211,{"date":296,"close":297},"2021-12-03",28.780000686645508,{"date":299,"close":300},"2021-12-10",30.09000015258789,{"date":302,"close":303},"2021-12-17",27.420000076293945,{"date":305,"close":306},"2021-12-23",28.350000381469727,{"date":308,"close":309},"2021-12-31",27.329999923706055,{"date":311,"close":312},"2022-01-07",24.520000457763672,{"date":314,"close":315},"2022-01-14",21.56999969482422,{"date":317,"close":318},"2022-01-21",18.829999923706055,{"date":320,"close":321},"2022-01-28",21.34000015258789,{"date":323,"close":324},"2022-02-04",22.760000228881836,{"date":326,"close":327},"2022-02-11",23.579999923706055,{"date":329,"close":330},"2022-02-18",21.979999542236328,{"date":332,"close":333},"2022-02-25",22.8700008392334,{"date":335,"close":336},"2022-03-04",20.34000015258789,{"date":338,"close":339},"2022-03-11",19.850000381469727,{"date":341,"close":342},"2022-03-18",24.850000381469727,{"date":344,"close":345},"2022-03-25",23.200000762939453,{"date":347,"close":348},"2022-04-01",25.1200008392334,{"date":350,"close":351},"2022-04-08",25.979999542236328,{"date":353,"close":354},"2022-04-14",25,{"date":356,"close":357},"2022-04-22",23.959999084472656,{"date":359,"close":360},"2022-04-29",23.649999618530273,{"date":362,"close":363},"2022-05-06",19.905000686645508,{"date":365,"close":366},"2022-05-13",16.979999542236328,{"date":368,"close":369},"2022-05-20",16.469999313354492,{"date":371,"close":372},"2022-05-27",19.479999542236328,{"date":374,"close":375},"2022-06-03",19.440000534057617,{"date":377,"close":378},"2022-06-10",18.780000686645508,{"date":380,"close":381},"2022-06-17",19.549999237060547,{"date":383,"close":384},"2022-06-24",24.1299991607666,{"date":386,"close":387},"2022-07-01",23.489999771118164,{"date":389,"close":390},"2022-07-08",25.3799991607666,{"date":392,"close":393},"2022-07-15",24.6299991607666,{"date":395,"close":396},"2022-07-22",23.209999084472656,{"date":398,"close":351},"2022-07-29",{"date":400,"close":401},"2022-08-05",24.5049991607666,{"date":403,"close":404},"2022-08-12",22.90999984741211,{"date":406,"close":407},"2022-08-19",20.850000381469727,{"date":409,"close":410},"2022-08-26",20.209999084472656,{"date":412,"close":413},"2022-09-02",18.84000015258789,{"date":415,"close":416},"2022-09-09",20.450000762939453,{"date":418,"close":419},"2022-09-16",18.270000457763672,{"date":421,"close":422},"2022-09-23",16.770000457763672,{"date":424,"close":425},"2022-09-30",15.539999961853027,{"date":427,"close":428},"2022-10-07",14.819999694824219,{"date":430,"close":431},"2022-10-14",14.75,{"date":433,"close":434},"2022-10-21",14.279999732971191,{"date":436,"close":437},"2022-10-28",15.739999771118164,{"date":439,"close":440},"2022-11-04",10.920000076293945,{"date":442,"close":443},"2022-11-11",11.920000076293945,{"date":445,"close":446},"2022-11-18",10.800000190734863,{"date":448,"close":449},"2022-11-25",11.100000381469727,{"date":451,"close":452},"2022-12-02",12.449999809265137,{"date":454,"close":455},"2022-12-09",12.520000457763672,{"date":457,"close":458},"2022-12-16",11.699999809265137,{"date":460,"close":461},"2022-12-23",11.430000305175781,{"date":463,"close":464},"2022-12-30",10.989999771118164,{"date":466,"close":467},"2023-01-06",10.40999984741211,{"date":469,"close":470},"2023-01-13",12.399999618530273,{"date":472,"close":473},"2023-01-20",11.4399995803833,{"date":475,"close":476},"2023-01-27",12.25,{"date":478,"close":479},"2023-02-03",13.119999885559082,{"date":481,"close":482},"2023-02-10",12.600000381469727,{"date":484,"close":485},"2023-02-17",12.279999732971191,{"date":487,"close":488},"2023-02-24",12.020000457763672,{"date":490,"close":491},"2023-03-03",12.300000190734863,{"date":493,"close":494},"2023-03-10",11.029999732971191,{"date":496,"close":497},"2023-03-17",11.050000190734863,{"date":499,"close":500},"2023-03-24",10.279999732971191,{"date":502,"close":503},"2023-03-31",10.329999923706055,{"date":505,"close":506},"2023-04-06",10.470000267028809,{"date":508,"close":509},"2023-04-14",10.819999694824219,{"date":511,"close":512},"2023-04-21",11.859999656677246,{"date":514,"close":515},"2023-04-28",10.699999809265137,{"date":517,"close":518},"2023-05-05",10.210000038146973,{"date":520,"close":521},"2023-05-12",9.119999885559082,{"date":523,"close":524},"2023-05-19",9.270000457763672,{"date":526,"close":527},"2023-05-26",9.380000114440918,{"date":529,"close":440},"2023-06-02",{"date":531,"close":532},"2023-06-09",10.050000190734863,{"date":534,"close":446},"2023-06-16",{"date":536,"close":537},"2023-06-23",9.859999656677246,{"date":539,"close":540},"2023-06-30",11,{"date":542,"close":543},"2023-07-07",10.670000076293945,{"date":545,"close":546},"2023-07-14",11.65999984741211,{"date":548,"close":549},"2023-07-21",11.529999732971191,{"date":551,"close":552},"2023-07-28",11.630000114440918,{"date":554,"close":555},"2023-08-04",11.3100004196167,{"date":557,"close":558},"2023-08-11",10.550000190734863,{"date":560,"close":561},"2023-08-18",9.899999618530273,{"date":563,"close":527},"2023-08-25",{"date":565,"close":566},"2023-09-01",9.220000267028809,{"date":568,"close":569},"2023-09-08",8.920000076293945,{"date":571,"close":572},"2023-09-15",8.109999656677246,{"date":574,"close":575},"2023-09-22",7.889999866485596,{"date":577,"close":578},"2023-09-29",7.989999771118164,{"date":580,"close":581},"2023-10-06",7.199999809265137,{"date":583,"close":584},"2023-10-13",6.804999828338623,{"date":586,"close":587},"2023-10-20",6.550000190734863,{"date":589,"close":590},"2023-10-27",5.940000057220459,{"date":592,"close":593},"2023-11-03",7.269999980926514,{"date":595,"close":596},"2023-11-10",7.179999828338623,{"date":598,"close":599},"2023-11-17",8.140000343322754,{"date":601,"close":602},"2023-11-24",8.1899995803833,{"date":604,"close":605},"2023-12-01",8.520000457763672,{"date":607,"close":608},"2023-12-08",8.600000381469727,{"date":610,"close":611},"2023-12-15",8.819999694824219,{"date":613,"close":614},"2023-12-22",9.789999961853027,{"date":616,"close":617},"2023-12-29",9.9399995803833,{"date":619,"close":620},"2024-01-05",9,{"date":622,"close":623},"2024-01-12",9.40999984741211,{"date":625,"close":626},"2024-01-19",8.699999809265137,{"date":628,"close":521},"2024-01-26",{"date":630,"close":631},"2024-02-02",8.609999656677246,{"date":633,"close":634},"2024-02-09",9.34000015258789,{"date":636,"close":637},"2024-02-16",9.989999771118164,{"date":639,"close":640},"2024-02-23",9.15999984741211,{"date":642,"close":643},"2024-03-01",8.970000267028809,{"date":645,"close":646},"2024-03-08",8.479999542236328,{"date":648,"close":575},"2024-03-15",{"date":650,"close":651},"2024-03-22",7.610000133514404,{"date":653,"close":654},"2024-03-28",8.069999694824219,{"date":656,"close":657},"2024-04-05",7.920000076293945,{"date":659,"close":660},"2024-04-12",7.349999904632568,{"date":662,"close":663},"2024-04-19",7.059999942779541,{"date":665,"close":666},"2024-04-26",6.989999771118164,{"date":668,"close":669},"2024-05-03",7.03000020980835,{"date":671,"close":672},"2024-05-10",5.320000171661377,{"date":674,"close":675},"2024-05-17",5.5,{"date":677,"close":678},"2024-05-24",5.619999885559082,{"date":680,"close":672},"2024-05-31",{"date":682,"close":683},"2024-06-07",5.590000152587891,{"date":685,"close":678},"2024-06-14",{"date":687,"close":688},"2024-06-21",5.480000019073486,{"date":690,"close":691},"2024-06-28",5.460000038146973,{"date":693,"close":694},"2024-07-05",5.340000152587891,{"date":696,"close":697},"2024-07-12",5.440000057220459,{"date":699,"close":678},"2024-07-19",{"date":701,"close":702},"2024-07-26",6.03000020980835,{"date":704,"close":705},"2024-08-02",3.700000047683716,{"date":707,"close":708},"2024-08-09",3.890000104904175,{"date":710,"close":711},"2024-08-16",4.019999980926514,{"date":713,"close":714},"2024-08-23",4.53000020980835,{"date":716,"close":717},"2024-08-30",4.690000057220459,{"date":719,"close":720},"2024-09-06",4.300000190734863,{"date":722,"close":723},"2024-09-13",4.440000057220459,{"date":725,"close":726},"2024-09-20",4.5,{"date":728,"close":729},"2024-09-27",4.409999847412109,{"date":731,"close":732},"2024-10-04",4.340000152587891,{"date":734,"close":735},"2024-10-11",4.429999828338623,{"date":737,"close":738},"2024-10-18",4.539999961853027,{"date":740,"close":741},"2024-10-25",4.159999847412109,{"date":743,"close":744},"2024-11-01",4.179999828338623,{"date":746,"close":747},"2024-11-08",4.239999771118164,{"date":749,"close":750},"2024-11-15",4.289999961853027,{"date":752,"close":753},"2024-11-22",4.369999885559082,{"date":755,"close":756},"2024-11-29",4.730000019073486,{"date":758,"close":759},"2024-12-06",4.659999847412109,{"date":761,"close":762},"2024-12-13",4.489999771118164,{"date":764,"close":744},"2024-12-20",{"date":766,"close":767},"2024-12-27",4.230000019073486,{"date":769,"close":770},"2025-01-03",4.360000133514404,{"date":772,"close":773},"2025-01-10",4.21999979019165,{"date":775,"close":776},"2025-01-17",3.940000057220459,{"date":778,"close":779},"2025-01-24",4.829999923706055,{"date":781,"close":782},"2025-01-31",4.860000133514404,{"date":784,"close":785},"2025-02-07",5.150000095367432,{"date":787,"close":788},"2025-02-14",5.550000190734863,{"date":790,"close":791},"2025-02-21",4.920000076293945,{"date":793,"close":794},"2025-02-28",3.2300000190734863,{"date":796,"close":797},"2025-03-07",2.8499999046325684,{"date":799,"close":800},"2025-03-14",2.5899999141693115,{"date":802,"close":803},"2025-03-21",2.809999942779541,{"date":805,"close":806},"2025-03-28",2.940000057220459,{"date":808,"close":809},"2025-04-04",2.509999990463257,{"date":811,"close":800},"2025-04-11",{"date":813,"close":814},"2025-04-17",2.5299999713897705,{"date":816,"close":817},"2025-04-25",2.7100000381469727,{"date":819,"close":820},"2025-05-02",2.8399999141693115,{"date":822,"close":823},"2025-05-09",3.690000057220459,{"date":825,"close":826},"2025-05-16",3.2799999713897705,{"date":828,"close":829},"2025-05-23",3.0199999809265137,{"date":831,"close":832},"2025-05-30",3.309999942779541,{"date":834,"close":835},"2025-06-06",3.740000009536743,{"date":837,"close":838},"2025-06-13",3.6500000953674316,{"date":840,"close":841},"2025-06-20",3.799999952316284,{"date":843,"close":844},"2025-06-27",3.809999942779541,{"date":846,"close":847},"2025-07-03",4.03000020980835,{"date":849,"close":850},"2025-07-11",3.9200000762939453,{"date":852,"close":853},"2025-07-18",3.8399999141693115,{"date":855,"close":856},"2025-07-25",4.09499979019165,{"date":858,"close":835},"2025-08-01",{"date":860,"close":853},"2025-08-04",{"date":862,"close":863},"2025-08-05",3.880000114440918,{"date":865,"close":866},"2025-08-06",3.930000066757202,{"date":868,"close":869},"2025-08-07",3.9700000286102295,{"date":871,"close":872},"2025-08-08",3.859999895095825,{"date":874,"close":875},"2025-08-11",3.5199999809265137,{"date":877,"close":878},"2025-08-12",3.5950000286102295,{"date":880,"close":776},"2025-08-13",{"date":882,"close":841},"2025-08-14",{"date":884,"close":885},"2025-08-15",3.869999885559082,{"date":887,"close":866},"2025-08-18",{"date":889,"close":890},"2025-08-19",3.7899999618530273,{"date":892,"close":893},"2025-08-20",3.7200000286102295,{"date":895,"close":896},"2025-08-21",3.7699999809265137,{"date":898,"close":899},"2025-08-22",4.059999942779541,{"date":901,"close":902},"2025-08-25",3.990000009536743,{"date":904,"close":905},"2025-08-26",3.9100000858306885,{"date":907,"close":908},"2025-08-27",4.039999961853027,{"date":910,"close":911},"2025-08-28",4.010000228881836,{"date":913,"close":847},"2025-08-29",{"date":915,"close":844},"2025-09-02",{"date":917,"close":708},"2025-09-03",{"date":919,"close":911},"2025-09-04",{"date":921,"close":922},"2025-09-05",4,{"date":924,"close":925},"2025-09-08",4.150000095367432,{"date":927,"close":928},"2025-09-09",4.139999866485596,{"date":930,"close":931},"2025-09-10",3.9800000190734863,{"date":933,"close":934},"2025-09-11",4.130000114440918,{"date":936,"close":925},"2025-09-12",{"date":938,"close":939},"2025-09-15",4.050000190734863,{"date":941,"close":942},"2025-09-16",4.090000152587891,{"date":944,"close":942},"2025-09-17",{"date":946,"close":947},"2025-09-18",4.28000020980835,{"date":949,"close":950},"2025-09-19",4.210000038146973,{"date":952,"close":720},"2025-09-22",{"date":954,"close":955},"2025-09-23",4.170000076293945,{"date":957,"close":850},"2025-09-24",{"date":959,"close":960},"2025-09-25",3.8499999046325684,{"date":962,"close":931},"2025-09-26",{"date":964,"close":908},"2025-09-29",{"date":966,"close":899},"2025-09-30",{"date":968,"close":969},"2025-10-01",3.559999942779541,{"date":971,"close":972},"2025-10-02",3.3299999237060547,{"date":974,"close":975},"2025-10-03",3.4200000762939453,{"date":977,"close":978},"2025-10-06",3.4100000858306885,{"date":980,"close":981},"2025-10-07",3.190000057220459,{"date":983,"close":794},"2025-10-08",{"date":985,"close":986},"2025-10-09",3.0799999237060547,{"date":988,"close":989},"2025-10-10",2.869999885559082,{"date":991,"close":992},"2025-10-13",2.990000009536743,{"date":994,"close":995},"2025-10-14",3.0299999713897705,{"date":997,"close":992},"2025-10-15",{"date":999,"close":1000},"2025-10-16",2.930000066757202,{"date":1002,"close":989},"2025-10-17",{"date":1004,"close":1005},"2025-10-20",3.0399999618530273,{"date":1007,"close":1008},"2025-10-21",2.9700000286102295,{"date":1010,"close":806},"2025-10-22",{"date":1012,"close":1013},"2025-10-23",2.950000047683716,{"date":1015,"close":1008},"2025-10-24",{"date":1017,"close":1008},"2025-10-27",{"date":1019,"close":806},"2025-10-28",{"date":1021,"close":1022},"2025-10-29",2.7699999809265137,{"date":1024,"close":1025},"2025-10-30",2.680000066757202,{"date":1027,"close":1022},"2025-10-31",{"date":1029,"close":1030},"2025-11-03",2.859999895095825,{"date":1032,"close":1033},"2025-11-04",2.7799999713897705,{"date":1035,"close":1036},"2025-11-05",2.7200000286102295,{"date":1038,"close":1039},"2025-11-06",2.6500000953674316,{"date":1041,"close":1000},"2025-11-07",{"date":1043,"close":797},"2025-11-10",{"date":1045,"close":989},"2025-11-11",{"date":1047,"close":1036},"2025-11-12",{"date":1049,"close":1036},"2025-11-13",{"date":1051,"close":1052},"2025-11-14",2.740000009536743,{"date":1054,"close":1055},"2025-11-17",2.619999885559082,{"date":1057,"close":1058},"2025-11-18",2.5999999046325684,{"date":1060,"close":1061},"2025-11-19",2.5799999237060547,{"date":1063,"close":1058},"2025-11-20",{"date":1065,"close":1066},"2025-11-21",2.759999990463257,{"date":1068,"close":1069},"2025-11-24",2.690000057220459,{"date":1071,"close":1072},"2025-11-25",2.799999952316284,{"date":1074,"close":803},"2025-11-26",{"date":1076,"close":820},"2025-11-28",{"date":1078,"close":1079},"2025-12-01",2.6600000858306885,{"date":1081,"close":1039},"2025-12-02",{"date":1083,"close":800},"2025-12-03",{"date":1085,"close":1086},"2025-12-04",2.559999942779541,{"date":1088,"close":1089},"2025-12-05",2.4800000190734863,{"date":1091,"close":1092},"2025-12-08",2.450000047683716,{"date":1094,"close":1095},"2025-12-09",2.369999885559082,{"date":1097,"close":1098},"2025-12-10",2.380000114440918,{"date":1100,"close":1101},"2025-12-11",2.299999952316284,{"date":1103,"close":1104},"2025-12-12",2.309999942779541,{"date":1106,"close":1101},"2025-12-15",{"date":1108,"close":1109},"2025-12-16",2.2899999618530273,{"date":1111,"close":1112},"2025-12-17",2.2799999713897705,{"date":1114,"close":1061},"2025-12-18",{"date":1116,"close":1117},"2025-12-19",2.5399999618530273,{"date":1119,"close":814},"2025-12-22",{"date":1121,"close":1122},"2025-12-23",2.5199999809265137,{"date":1124,"close":1055},"2025-12-24",{"date":1126,"close":1127},"2025-12-26",2.630000114440918,{"date":1129,"close":817},"2025-12-29",{"date":1131,"close":1132},"2025-12-30",2.7899999618530273,{"date":1134,"close":989},"2025-12-31",{"date":1136,"close":1137},"2026-01-02",2.375,{"date":1139,"close":1140},"2026-01-05",2.4600000381469727,{"date":1142,"close":1117},"2026-01-06",{"date":1144,"close":1086},"2026-01-07",{"date":1146,"close":1147},"2026-01-08",2.569999933242798,{"date":1149,"close":1150},"2026-01-09",2.549999952316284,{"date":1152,"close":1117},"2026-01-12",{"date":1154,"close":1155},"2026-01-13",2.4700000286102295,{"date":1157,"close":1140},"2026-01-14",{"date":1159,"close":1160},"2026-01-15",2.430000066757202,{"date":1162,"close":1163},"2026-01-16",2.390000104904175,{"date":1165,"close":1166},"2026-01-20",2.2699999809265137,{"date":1168,"close":1098},"2026-01-21",{"date":1170,"close":1089},"2026-01-22",{"date":1172,"close":1160},"2026-01-23",{"date":1174,"close":1175},"2026-01-26",2.440000057220459,{"date":1177,"close":1163},"2026-01-27",{"date":1179,"close":1180},"2026-01-28",2.359999895095825,{"date":1182,"close":1112},"2026-01-29",{"date":1184,"close":1185},"2026-01-30",2.319999933242798,{"date":1187,"close":1188},"2026-02-02",2.3399999141693115,{"date":1190,"close":1191},"2026-02-03",2.1700000762939453,{"date":1193,"close":1194},"2026-02-04",2.049999952316284,{"date":1196,"close":1197},"2026-02-05",1.9600000381469727,{"date":1199,"close":1200},"2026-02-06",1.9900000095367432,{"date":1202,"close":1203},"2026-02-09",1.8899999856948853,{"date":1205,"close":1203},"2026-02-10",{"date":1207,"close":1208},"2026-02-11",1.690000057220459,{"date":1210,"close":1211},"2026-02-12",1.5399999618530273,{"date":1213,"close":1214},"2026-02-13",1.590000033378601,{"date":1216,"close":1217},"2026-02-17",1.559999942779541,{"date":1219,"close":1220},"2026-02-18",1.5700000524520874,{"date":1222,"close":1220},"2026-02-19",{"date":1224,"close":1225},"2026-02-20",1.5099999904632568,{"date":1227,"close":1228},"2026-02-23",1.3799999952316284,{"date":163,"close":1230},1.3899999856948853,{"date":1232,"close":1233},"2026-02-25",1.409999966621399,{"date":1235,"close":1236},"2026-02-26",1.399999976158142,{"date":1238,"close":1239},"2026-02-27",1.2799999713897705,{"date":1241,"close":1242},"2026-03-02",1.1399999856948853,{"date":1244,"close":1245},"2026-03-03",1.159999966621399,{"date":1247,"close":1248},"2026-03-04",1.2200000286102295,{"date":1250,"close":1248},"2026-03-05",{"date":1252,"close":1253},"2026-03-06",1.1799999475479126,{"date":1255,"close":1256},"2026-03-09",1.2400000095367432,{"date":1258,"close":1259},"2026-03-10",1.2000000476837158,{"date":1261,"close":1262},"2026-03-11",1.184999942779541,{"date":1264,"close":1265},"2026-03-12",1.1299999952316284,{"date":1267,"close":1265},"2026-03-13",{"date":1269,"close":1270},"2026-03-16",1.100000023841858,{"date":1272,"close":1273},"2026-03-17",1.1200000047683716,{"date":1275,"close":1276},"2026-03-18",1.0700000524520874,{"date":1278,"close":215},"2026-03-19",{"date":1280,"close":1265},"2026-03-20",{"date":1282,"close":1283},"2026-03-23",1.190000057220459,{"date":1285,"close":1286},"2026-03-24",1.1100000143051147,{"date":1288,"close":1289},"2026-03-25",1.090000033378601,{"date":1291,"close":1289},"2026-03-26",{"date":1293,"close":1294},"2026-03-27",1.0499999523162842,{"date":1296,"close":1245},"2026-03-30",{"date":1298,"close":1299},"2026-03-31",1.2300000190734863,{"date":141,"close":1289},{"date":1302,"close":1303},"2026-04-02",1.0800000429153442,{"date":1305,"close":1270},"2026-04-06",{"date":1307,"close":1276},"2026-04-07",{"date":1309,"close":1310},"2026-04-08",1.0399999618530273,{"date":1312,"close":1313},"2026-04-09",0.9710000157356262,{"date":1315,"close":1316},"2026-04-10",0.9470000267028809,{"date":1318,"close":1319},"2026-04-13",0.9919999837875366,{"date":1321,"close":1322},"2026-04-14",1.0099999904632568,{"date":1324,"close":1303},"2026-04-15",{"date":1326,"close":1294},"2026-04-16",{"date":1328,"close":1329},"2026-04-17",1.0299999713897705,{"date":1331,"close":1294},"2026-04-20",{"date":1333,"close":1294},"2026-04-21",{"date":1335,"close":1273},"2026-04-22",{"date":1337,"close":215},"2026-04-23",{"date":1339,"close":1340},"2026-04-24",1.0199999809265137,{"date":1342,"close":1322},"2026-04-27",{"date":1344,"close":1322},"2026-04-28",{"date":1346,"close":1347},"2026-04-29",0.9350000023841858,{"date":1349,"close":1350},"2026-04-30",0.953000009059906,{"date":128,"close":1352},0.9860000014305115,{"date":216,"close":1329},{"date":1355,"close":1356},"2026-05-05",0.9620000123977661,{"date":1358,"close":1359},"2026-05-06",0.9449999928474426,{"date":1361,"close":1362},"2026-05-07",0.921999990940094,{"date":1364,"close":1350},"2026-05-08",{"date":1366,"close":1367},"2026-05-11",0.9879999756813049,{"date":1369,"close":1370},"2026-05-12",0.9269999861717224,{"date":1372,"close":1373},"2026-05-13",0.8859999775886536,{"date":1375,"close":1376},"2026-05-14",0.8600000143051147,{"date":1378,"close":1379},"2026-05-15",0.8080000281333923,{"date":1381,"close":1382},"2026-05-18",0.8410000205039978,{"date":1384,"close":1385},"2026-05-19",0.8709999918937683,{"date":1387,"close":1388},"2026-05-20",0.859000027179718,{"date":1390,"close":1391},"2026-05-21",0.8199999928474426,{"date":1393,"close":1394},"2026-05-22",0.8519999980926514,{"date":1396,"close":1397},"2026-05-26",0.902999997138977,{"date":1399,"close":1388},"2026-05-27",{"date":1401,"close":1402},"2026-05-28",0.8880000114440918,{"date":1404,"close":1405},"2026-05-29",0.9309999942779541,{"date":114,"close":1407},0.9869999885559082,{"date":1409,"close":1410},"2026-06-02",0.9599999785423279,{"date":1412,"close":1413},"2026-06-03",0.878000020980835,{"date":86,"close":1415},0.9070000052452087,{"date":1417,"close":1418},"2026-06-05",0.8970000147819519,{"date":1420,"close":1421},"2026-06-08",0.8464999794960022,{"date":1423,"close":1424},"2026-06-09",0.8504999876022339,{"date":1426,"close":1427},"2026-06-10",0.8314999938011169,{"date":1429,"close":1430},"2026-06-11",0.8489999771118164,{"date":1432,"close":1433},"2026-06-12",0.8395000100135803,{"date":1435,"close":1436},"2026-06-15",0.8040000200271606,{"date":1438,"close":1439},"2026-06-16",0.807200014591217,{"date":1441,"close":1442},"2026-06-17",0.7900000214576721,{"date":1444,"close":1445},"2026-06-18",0.7599999904632568,{"date":1447,"close":1448},"2026-06-22",0.7509999871253967,{"date":1450,"close":1451},"2026-06-23",0.7372000217437744,{"date":1453,"close":1445},"2026-06-24",{"date":1455,"close":1456},"2026-06-25",0.628000020980835,{"date":1458,"close":1459},"2026-06-26",0.6600000262260437,{"date":1461,"close":1462},"2026-06-29",0.7179999947547913,{"date":1464,"close":1465},"2026-06-30",0.8309999704360962,{"date":69,"close":1467},0.7998999953269958,{"date":1469,"close":1470},"2026-07-02",0.779699981212616,{"date":1472,"close":1473},"2026-07-06",0.8618000149726868,{"date":1475,"close":1476},"2026-07-07",0.8999999761581421,{"date":1478,"close":1479},"2026-07-08",0.8119999766349792,{"date":1481,"close":1482},"2026-07-09",0.8019999861717224,{"date":1484,"close":1485},"2026-07-10",0.8360000252723694,{"date":1487,"close":1488},"2026-07-13",0.8025000095367432,{"date":1490,"close":1430},"2026-07-14",{"date":1492,"close":1493},"2026-07-15",0.8109999895095825,{"date":1495,"close":1496},"2026-07-16",0.8209999799728394,{"date":1498,"close":1499},"2026-07-17",0.7590000033378601,{"date":1501,"close":1502},"2026-07-20",0.7200000286102295,{"date":1504,"close":1505},"2026-07-21",0.7250999808311462,{"date":1507,"close":1508},"2026-07-22",0.7009999752044678,{"date":1510,"close":1511},"2026-07-23",0.6859999895095825,{"date":1513,"close":1514},"2026-07-24",0.6830000281333923,{"date":1516,"close":1517},"2026-07-27",0.6740000247955322,{"date":1519,"close":1520},"2026-07-28",0.7070000171661377,{"date":1522,"close":1523},"2026-07-29",0.7300000190734863,{"date":1525,"close":1526},"2026-07-30",0.7170000076293945,{"date":1528,"close":1529},"2026-07-31",0.6822999715805054,{"date":1531,"close":1532},"2026-08-03",0.699999988079071,{"date":214,"close":1532},{"count":215,"fetchedAt":1535,"source":209},"2026-08-05T02:08:36.583Z",1785895716524]