[{"data":1,"prerenderedAt":1628},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-DHR":25,"$ftQmU02MkrXIY-GSIVvhK4YvpNHM7ySutpFQAGeq8GL0":26,"ticker-mcap-DHR":179,"ticker-profile-DHR":189,"ticker-earnings-DHR":203,"ticker-congress-DHR":207,"i-lucide:info":1626},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":175},{"identity":28,"transactions":33,"sectorSlug":155,"relatedTickers":156},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"313616","DANAHER CORP","Manufacturing","DHR",[34,50,59,64,67,75,85,89,94,99,104,109,114,118,127,133,143],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-16T00:00:00.000Z","0000313616-26-000157-0","4","Zerhouni Elias A.","","D",71.88,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1478398\u002F000031361626000157\u002F0000313616-26-000157-index.htm",3298,46484.282,237060.24,"M","2026-07-15","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":47,"intentLabel":57,"signalQuality":58},"0000313616-26-000157-1",200.79,1181,45303.282,237132.99,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":62,"shares":43,"sharesOwnedAfter":63,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0000313616-26-000158-0","FILLER LINDA","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1292810\u002F000031361626000158\u002F0000313616-26-000158-index.htm",28010.403,{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":62,"shares":53,"sharesOwnedAfter":66,"totalValue":55,"transactionCode":56,"transactionDate":47,"intentLabel":57,"signalQuality":58},"0000313616-26-000158-1",26829.403,{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":56,"transactionDate":47,"intentLabel":57,"signalQuality":58},"0000313616-26-000159-0","Bouda Christopher","VP, Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1876947\u002F000031361626000159\u002F0000313616-26-000159-index.htm",60,9107,12047.4,{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":58},"2026-05-19T00:00:00.000Z","0000313616-26-000140-0","Dewan Feroz","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1526826\u002F000031361626000140\u002F0000313616-26-000140-index.htm",680,4685.606,"A","2026-05-15","Stock award",{"cik":29,"filedAt":76,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":80,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":58},"0000313616-26-000141-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1478398\u002F000031361626000141\u002F0000313616-26-000141-index.htm",43186.282,{"cik":29,"filedAt":76,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":80,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":58},"0000313616-26-000139-0","Lamanna Charles W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2057362\u002F000031361626000139\u002F0000313616-26-000139-index.htm",1359,{"cik":29,"filedAt":76,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":80,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":58},"0000313616-26-000143-0","Sanders A Shane","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1861920\u002F000031361626000143\u002F0000313616-26-000143-index.htm",5914.088,{"cik":29,"filedAt":76,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":80,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":58},"0000313616-26-000144-0","SPOON ALAN G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1018394\u002F000031361626000144\u002F0000313616-26-000144-index.htm",124773.689,{"cik":29,"filedAt":76,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":80,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":58},"0000313616-26-000142-0","List Teri","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1529370\u002F000031361626000142\u002F0000313616-26-000142-index.htm",21470.399,{"cik":29,"filedAt":76,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":80,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":58},"0000313616-26-000145-0","Stevens Raymond C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1698149\u002F000031361626000145\u002F0000313616-26-000145-index.htm",13728.286,{"cik":29,"filedAt":76,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":116,"shares":80,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":58},"0000313616-26-000147-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1292810\u002F000031361626000147\u002F0000313616-26-000147-index.htm",24712.403,{"cik":29,"filedAt":76,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":56,"transactionDate":83,"intentLabel":57,"signalQuality":58},"0000313616-26-000146-0","Couchara Georgeann","SVP, Human Resources",161.91,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1877108\u002F000031361626000146\u002F0000313616-26-000146-index.htm",281,8291,45496.71,{"cik":29,"filedAt":128,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":130,"shares":43,"sharesOwnedAfter":131,"totalValue":45,"transactionCode":46,"transactionDate":132,"intentLabel":48,"signalQuality":49},"2026-05-04T00:00:00.000Z","0000313616-26-000125-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1018394\u002F000031361626000125\u002F0000313616-26-000125-index.htm",125451.689,"2026-05-01",{"cik":29,"filedAt":128,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":39,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":130,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":139,"transactionDate":132,"intentLabel":140,"signalQuality":141,"insiderHistory":142},"0000313616-26-000125-1",174.6737,1358,124093.689,237206.8846,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":144,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":148,"pricePerShare":4,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":152,"transactionDate":153,"intentLabel":154,"signalQuality":58},"2026-02-27T00:00:00.000Z","0001193125-26-082825-0","RALES MITCHELL P","Chairman of Exec. Committee","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1015014\u002F000119312526082825\u002F0001193125-26-082825-index.htm",71648,778352,"G","2026-02-27","Gift","manufacturing",[157,160,163,166,169,172],{"ticker":158,"issuerName":159},"HSY","HERSHEY CO",{"ticker":161,"issuerName":162},"ANET","Arista Networks, Inc.",{"ticker":164,"issuerName":165},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":167,"issuerName":168},"TDG","TransDigm Group INC",{"ticker":170,"issuerName":171},"LEG","LEGGETT & PLATT INC",{"ticker":173,"issuerName":174},"ROK","ROCKWELL AUTOMATION, INC",{"count":176,"fetchedAt":177,"source":178},17,"2026-08-03T00:10:39.401Z","sqlite",{"data":180,"meta":186},{"value":181,"quality":182,"closeDate":183,"ageDays":184,"sharesAsOf":185},138843362602.6233,"fresh","2026-07-30",4,"2026-04-16",{"count":187,"fetchedAt":188,"source":178},1,"2026-08-03T00:10:39.402Z",{"data":190,"meta":202},{"ticker":32,"ceo":191,"industry":192,"fullTimeEmployees":193,"ipoDate":194,"country":195,"state":196,"city":197,"website":198,"exchangeShort":25,"marketCap":25,"beta":199,"range52w":200,"fetchedAt":201},"Rainer Blair","Medical - Diagnostics & Research",61000,"1978-12-29","US","DC","Washington","https:\u002F\u002Fwww.danaher.com",0.823,"160.93-242.8","2026-07-17T00:00:46.651Z",{"count":187,"fetchedAt":188,"source":178},{"data":204,"meta":206},{"ticker":32,"points":205},[],{"count":187,"fetchedAt":188,"source":178},{"data":208,"meta":1624},{"congressTrades":209,"insiderTrades":247,"priceHistory":265,"ticker":32},[210,229,233,237,241],{"amountLabel":211,"amountMax":212,"amountMid":213,"amountMin":214,"assetDescription":215,"assetType":216,"chamber":217,"district":218,"disclosureDate":219,"filingId":220,"ingestedAt":221,"memberName":222,"memberSlug":223,"owner":224,"party":225,"sourceLink":226,"ticker":32,"transactionDate":227,"type":228},"$1,001 - $15,000",15000,8001,1001,"Danaher Corp","Stock","house","TX10","2026-07-13","michael-mccaul|DHR|2026-06-05|Purchase|$1,001 - $15,000|Spouse","2026-07-14T14:01:01.293Z","Michael McCaul","michael-mccaul","Spouse","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116211.pdf","2026-06-05","Purchase",{"amountLabel":211,"amountMax":212,"amountMid":213,"amountMin":214,"assetDescription":215,"assetType":216,"chamber":217,"district":218,"disclosureDate":219,"filingId":230,"ingestedAt":231,"memberName":222,"memberSlug":223,"owner":224,"party":225,"sourceLink":226,"ticker":32,"transactionDate":232,"type":228},"michael-mccaul|DHR|2026-06-03|Purchase|$1,001 - $15,000|Spouse","2026-07-14T16:01:04.921Z","2026-06-03",{"amountLabel":211,"amountMax":212,"amountMid":213,"amountMin":214,"assetDescription":215,"assetType":216,"chamber":217,"district":218,"disclosureDate":219,"filingId":234,"ingestedAt":235,"memberName":222,"memberSlug":223,"owner":224,"party":225,"sourceLink":226,"ticker":32,"transactionDate":236,"type":228},"michael-mccaul|DHR|2026-06-02|Purchase|$1,001 - $15,000|Spouse","2026-07-14T21:01:10.478Z","2026-06-02",{"amountLabel":211,"amountMax":212,"amountMid":213,"amountMin":214,"assetDescription":215,"assetType":216,"chamber":217,"district":218,"disclosureDate":219,"filingId":238,"ingestedAt":239,"memberName":222,"memberSlug":223,"owner":224,"party":225,"sourceLink":226,"ticker":32,"transactionDate":240,"type":228},"michael-mccaul|DHR|2026-06-16|Purchase|$1,001 - $15,000|Spouse","2026-07-15T16:03:24.344Z","2026-06-16",{"amountLabel":211,"amountMax":212,"amountMid":213,"amountMin":214,"assetDescription":215,"assetType":216,"chamber":217,"district":218,"disclosureDate":242,"filingId":243,"ingestedAt":244,"memberName":222,"memberSlug":223,"owner":224,"party":225,"sourceLink":245,"ticker":32,"transactionDate":246,"type":228},"2026-05-11","michael-mccaul|DHR|2026-04-28|Purchase|$1,001 - $15,000|Spouse","2026-05-12T00:26:39.075Z","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9115820.pdf","2026-04-28",[248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":62,"shares":43,"sharesOwnedAfter":63,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":62,"shares":53,"sharesOwnedAfter":66,"totalValue":55,"transactionCode":56,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":56,"transactionDate":47},{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":76,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":80,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":76,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":80,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":76,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":80,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":76,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":80,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":76,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":80,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":76,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":80,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":76,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":116,"shares":80,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":76,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":56,"transactionDate":83},{"cik":29,"filedAt":128,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":130,"shares":43,"sharesOwnedAfter":131,"totalValue":45,"transactionCode":46,"transactionDate":132},{"cik":29,"filedAt":128,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":39,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":130,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":139,"transactionDate":132},{"cik":29,"filedAt":144,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":148,"pricePerShare":4,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":152,"transactionDate":153},[266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1317,1320,1323,1326,1328,1331,1334,1337,1340,1343,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1425,1428,1430,1433,1436,1439,1442,1445,1447,1450,1453,1455,1458,1461,1464,1467,1470,1472,1475,1478,1481,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1515,1517,1520,1522,1525,1528,1531,1534,1537,1540,1542,1545,1548,1551,1554,1557,1560,1562,1565,1568,1571,1574,1577,1580,1583,1586,1588,1590,1592,1594,1597,1600,1603,1606,1609,1612,1614,1617,1619,1622],{"date":267,"close":268},"2021-08-06",272.4113464355469,{"date":270,"close":271},"2021-08-13",279.4858093261719,{"date":273,"close":274},"2021-08-20",285.0531921386719,{"date":276,"close":277},"2021-08-27",282.89007568359375,{"date":279,"close":280},"2021-09-03",294.70745849609375,{"date":282,"close":283},"2021-09-10",292.5443115234375,{"date":285,"close":286},"2021-09-17",287.7038879394531,{"date":288,"close":289},"2021-09-24",287.67730712890625,{"date":291,"close":292},"2021-10-01",268.0141906738281,{"date":294,"close":295},"2021-10-08",265.7535400390625,{"date":297,"close":298},"2021-10-15",267.18084716796875,{"date":300,"close":301},"2021-10-22",277.81915283203125,{"date":303,"close":304},"2021-10-29",276.391845703125,{"date":306,"close":307},"2021-11-05",258.9361572265625,{"date":309,"close":310},"2021-11-12",269.8404235839844,{"date":312,"close":313},"2021-11-19",278.4840393066406,{"date":315,"close":316},"2021-11-26",287.1985778808594,{"date":318,"close":319},"2021-12-03",277.4290771484375,{"date":321,"close":322},"2021-12-10",281.4627685546875,{"date":324,"close":325},"2021-12-17",277.8457336425781,{"date":327,"close":328},"2021-12-23",284.3883056640625,{"date":330,"close":331},"2021-12-31",291.675537109375,{"date":333,"close":334},"2022-01-07",262.1188049316406,{"date":336,"close":337},"2022-01-14",260.0265808105469,{"date":339,"close":340},"2022-01-21",248.62588500976562,{"date":342,"close":343},"2022-01-28",249.21099853515625,{"date":345,"close":346},"2022-02-04",254.9911346435547,{"date":348,"close":349},"2022-02-11",241.71986389160156,{"date":351,"close":352},"2022-02-18",236.64007568359375,{"date":354,"close":355},"2022-02-25",247.5620574951172,{"date":357,"close":358},"2022-03-04",241.6134796142578,{"date":360,"close":361},"2022-03-11",232.73049926757812,{"date":363,"close":364},"2022-03-18",259.03369140625,{"date":366,"close":367},"2022-03-25",254.90248107910156,{"date":369,"close":370},"2022-04-01",258.5904235839844,{"date":372,"close":373},"2022-04-08",265.3280029296875,{"date":375,"close":376},"2022-04-14",245.54965209960938,{"date":378,"close":379},"2022-04-22",234.53900146484375,{"date":381,"close":382},"2022-04-29",222.6329803466797,{"date":384,"close":385},"2022-05-06",220.9574432373047,{"date":387,"close":388},"2022-05-13",220.91311645507812,{"date":390,"close":391},"2022-05-20",223.22694396972656,{"date":393,"close":394},"2022-05-27",236.25,{"date":396,"close":397},"2022-06-03",235.85992431640625,{"date":399,"close":400},"2022-06-10",222.94326782226562,{"date":402,"close":403},"2022-06-17",211.5248260498047,{"date":405,"close":406},"2022-06-24",227.68617248535156,{"date":408,"close":409},"2022-07-01",228.76773071289062,{"date":411,"close":412},"2022-07-08",233.8297882080078,{"date":414,"close":415},"2022-07-15",226.7553253173828,{"date":417,"close":418},"2022-07-22",242.76596069335938,{"date":420,"close":421},"2022-07-29",258.3953857421875,{"date":423,"close":424},"2022-08-05",257.0921936035156,{"date":426,"close":427},"2022-08-12",263.9627685546875,{"date":429,"close":430},"2022-08-19",259.25531005859375,{"date":432,"close":433},"2022-08-26",248.51950073242188,{"date":435,"close":436},"2022-09-02",238.84751892089844,{"date":438,"close":439},"2022-09-09",257.46453857421875,{"date":441,"close":442},"2022-09-16",245.6205596923828,{"date":444,"close":445},"2022-09-23",235.16844177246094,{"date":447,"close":448},"2022-09-30",228.98049926757812,{"date":450,"close":451},"2022-10-07",238.01419067382812,{"date":453,"close":454},"2022-10-14",224.9202117919922,{"date":456,"close":457},"2022-10-21",216.83511352539062,{"date":459,"close":391},"2022-10-28",{"date":461,"close":462},"2022-11-04",218.94503784179688,{"date":464,"close":465},"2022-11-11",240.24822998046875,{"date":467,"close":468},"2022-11-18",231.07269287109375,{"date":470,"close":471},"2022-11-25",236.7375946044922,{"date":473,"close":474},"2022-12-02",243.11170959472656,{"date":476,"close":477},"2022-12-09",238.77659606933594,{"date":479,"close":480},"2022-12-16",232.2960968017578,{"date":482,"close":483},"2022-12-23",230.37234497070312,{"date":485,"close":486},"2022-12-30",235.30142211914062,{"date":488,"close":489},"2023-01-06",223.83865356445312,{"date":491,"close":492},"2023-01-13",242.5709228515625,{"date":494,"close":495},"2023-01-20",243.2624053955078,{"date":497,"close":498},"2023-01-27",235.79786682128906,{"date":500,"close":501},"2023-02-03",239.22872924804688,{"date":503,"close":504},"2023-02-10",229.46807861328125,{"date":506,"close":507},"2023-02-17",227.2074432373047,{"date":509,"close":510},"2023-02-24",220.85105895996094,{"date":512,"close":513},"2023-03-03",224.41488647460938,{"date":515,"close":516},"2023-03-10",212.54432678222656,{"date":518,"close":519},"2023-03-17",215.39007568359375,{"date":521,"close":522},"2023-03-24",220.0088653564453,{"date":524,"close":525},"2023-03-31",223.43971252441406,{"date":527,"close":528},"2023-04-06",218.93617248535156,{"date":530,"close":531},"2023-04-14",223.11170959472656,{"date":533,"close":534},"2023-04-21",224.12234497070312,{"date":536,"close":537},"2023-04-28",210.02659606933594,{"date":539,"close":540},"2023-05-05",214.9290771484375,{"date":542,"close":543},"2023-05-12",201.5425567626953,{"date":545,"close":546},"2023-05-19",202.4202117919922,{"date":548,"close":549},"2023-05-26",205.85992431640625,{"date":551,"close":552},"2023-06-02",207.9964599609375,{"date":554,"close":555},"2023-06-09",208.66134643554688,{"date":557,"close":558},"2023-06-16",214.36170959472656,{"date":560,"close":561},"2023-06-23",211.15248107910156,{"date":563,"close":564},"2023-06-30",212.76596069335938,{"date":566,"close":567},"2023-07-07",206.63121032714844,{"date":569,"close":570},"2023-07-14",213.23580932617188,{"date":572,"close":573},"2023-07-21",226.84397888183594,{"date":575,"close":576},"2023-07-28",230.5585174560547,{"date":578,"close":579},"2023-08-04",225.84219360351562,{"date":581,"close":582},"2023-08-11",226.43617248535156,{"date":584,"close":585},"2023-08-18",222.88121032714844,{"date":587,"close":588},"2023-08-25",226.53369140625,{"date":590,"close":591},"2023-09-01",235.45213317871094,{"date":593,"close":594},"2023-09-08",220.17730712890625,{"date":596,"close":597},"2023-09-15",226.28546142578125,{"date":599,"close":600},"2023-09-22",220.18617248535156,{"date":602,"close":603},"2023-09-29",219.94680786132812,{"date":605,"close":606},"2023-10-06",217.22999572753906,{"date":608,"close":609},"2023-10-13",209.42999267578125,{"date":611,"close":612},"2023-10-20",205.8300018310547,{"date":614,"close":615},"2023-10-27",187.8800048828125,{"date":617,"close":618},"2023-11-03",197.8699951171875,{"date":620,"close":621},"2023-11-10",197,{"date":623,"close":624},"2023-11-17",207.77999877929688,{"date":626,"close":627},"2023-11-24",221.41000366210938,{"date":629,"close":630},"2023-12-01",223.47999572753906,{"date":632,"close":633},"2023-12-08",217.49000549316406,{"date":635,"close":636},"2023-12-15",227.22999572753906,{"date":638,"close":639},"2023-12-22",230.36000061035156,{"date":641,"close":642},"2023-12-29",231.33999633789062,{"date":644,"close":645},"2024-01-05",230.2899932861328,{"date":647,"close":648},"2024-01-12",225.24000549316406,{"date":650,"close":651},"2024-01-19",231.0500030517578,{"date":653,"close":654},"2024-01-26",233,{"date":656,"close":657},"2024-02-02",246.3300018310547,{"date":659,"close":660},"2024-02-09",242.9499969482422,{"date":662,"close":663},"2024-02-16",250,{"date":665,"close":666},"2024-02-23",253.83999633789062,{"date":668,"close":669},"2024-03-01",255.8699951171875,{"date":671,"close":672},"2024-03-08",253.69000244140625,{"date":674,"close":675},"2024-03-15",249.39999389648438,{"date":677,"close":678},"2024-03-22",254.8000030517578,{"date":680,"close":681},"2024-03-28",249.72000122070312,{"date":683,"close":684},"2024-04-05",244.27999877929688,{"date":686,"close":687},"2024-04-12",239.9499969482422,{"date":689,"close":690},"2024-04-19",235.50999450683594,{"date":692,"close":693},"2024-04-26",246.5800018310547,{"date":695,"close":696},"2024-05-03",248.3800048828125,{"date":698,"close":699},"2024-05-10",253.3800048828125,{"date":701,"close":702},"2024-05-17",265.79998779296875,{"date":704,"close":705},"2024-05-24",262.7799987792969,{"date":707,"close":708},"2024-05-31",256.79998779296875,{"date":710,"close":711},"2024-06-07",263.0799865722656,{"date":713,"close":714},"2024-06-14",254.85000610351562,{"date":716,"close":717},"2024-06-21",254.9600067138672,{"date":719,"close":720},"2024-06-28",249.85000610351562,{"date":722,"close":723},"2024-07-05",239.25,{"date":725,"close":726},"2024-07-12",246.6999969482422,{"date":728,"close":729},"2024-07-19",243.5399932861328,{"date":731,"close":732},"2024-07-26",273.9100036621094,{"date":734,"close":735},"2024-08-02",276.75,{"date":737,"close":738},"2024-08-09",268.1099853515625,{"date":740,"close":741},"2024-08-16",269.32000732421875,{"date":743,"close":744},"2024-08-23",269.4800109863281,{"date":746,"close":747},"2024-08-30",269.30999755859375,{"date":749,"close":750},"2024-09-06",266.20001220703125,{"date":752,"close":753},"2024-09-13",274.25,{"date":755,"close":756},"2024-09-20",272.6300048828125,{"date":758,"close":759},"2024-09-27",275.44000244140625,{"date":761,"close":762},"2024-10-04",270.0299987792969,{"date":764,"close":765},"2024-10-11",270.3299865722656,{"date":767,"close":768},"2024-10-18",274.3800048828125,{"date":770,"close":771},"2024-10-25",245.38999938964844,{"date":773,"close":774},"2024-11-01",247.75999450683594,{"date":776,"close":771},"2024-11-08",{"date":778,"close":779},"2024-11-15",230.5,{"date":781,"close":782},"2024-11-22",235.83999633789062,{"date":784,"close":785},"2024-11-29",239.69000244140625,{"date":787,"close":788},"2024-12-06",230.1199951171875,{"date":790,"close":791},"2024-12-13",234.88999938964844,{"date":793,"close":794},"2024-12-20",228.5500030517578,{"date":796,"close":797},"2024-12-27",231.10000610351562,{"date":799,"close":800},"2025-01-03",234.83999633789062,{"date":802,"close":803},"2025-01-10",235.07000732421875,{"date":805,"close":806},"2025-01-17",238.36000061035156,{"date":808,"close":809},"2025-01-24",245.8000030517578,{"date":811,"close":812},"2025-01-31",222.74000549316406,{"date":814,"close":815},"2025-02-07",206.75999450683594,{"date":817,"close":818},"2025-02-14",206.3000030517578,{"date":820,"close":821},"2025-02-21",210.22999572753906,{"date":823,"close":824},"2025-02-28",207.75999450683594,{"date":826,"close":827},"2025-03-07",212.07000732421875,{"date":829,"close":830},"2025-03-14",210.74000549316406,{"date":832,"close":833},"2025-03-21",211.36000061035156,{"date":835,"close":836},"2025-03-28",205.85000610351562,{"date":838,"close":839},"2025-04-04",181.77000427246094,{"date":841,"close":842},"2025-04-11",188.72999572753906,{"date":844,"close":845},"2025-04-17",186.8300018310547,{"date":847,"close":848},"2025-04-25",197.13999938964844,{"date":850,"close":851},"2025-05-02",199.0500030517578,{"date":853,"close":854},"2025-05-09",189.72999572753906,{"date":856,"close":857},"2025-05-16",196.11000061035156,{"date":859,"close":860},"2025-05-23",184.5399932861328,{"date":862,"close":863},"2025-05-30",189.89999389648438,{"date":865,"close":866},"2025-06-06",196.02000427246094,{"date":868,"close":869},"2025-06-13",200.6699981689453,{"date":871,"close":872},"2025-06-20",196.38999938964844,{"date":874,"close":875},"2025-06-27",198.8000030517578,{"date":877,"close":878},"2025-07-03",203.1999969482422,{"date":880,"close":881},"2025-07-11",204.85000610351562,{"date":883,"close":884},"2025-07-18",190.0500030517578,{"date":886,"close":887},"2025-07-25",205.47999572753906,{"date":889,"close":890},"2025-07-29",206.85000610351562,{"date":892,"close":893},"2025-07-30",203.99000549316406,{"date":895,"close":896},"2025-07-31",197.16000366210938,{"date":898,"close":899},"2025-08-01",197.08999633789062,{"date":901,"close":902},"2025-08-04",197.4600067138672,{"date":904,"close":905},"2025-08-05",199.0399932861328,{"date":907,"close":908},"2025-08-06",195.1699981689453,{"date":910,"close":911},"2025-08-07",198.49000549316406,{"date":913,"close":914},"2025-08-08",200.55999755859375,{"date":916,"close":917},"2025-08-11",199.75999450683594,{"date":919,"close":920},"2025-08-12",205.72000122070312,{"date":922,"close":923},"2025-08-13",209.13999938964844,{"date":925,"close":926},"2025-08-14",210.22000122070312,{"date":928,"close":929},"2025-08-15",210.92999267578125,{"date":931,"close":932},"2025-08-18",209.00999450683594,{"date":934,"close":935},"2025-08-19",212.1999969482422,{"date":937,"close":938},"2025-08-20",211.39999389648438,{"date":940,"close":941},"2025-08-21",203.89999389648438,{"date":943,"close":944},"2025-08-22",211.8000030517578,{"date":946,"close":947},"2025-08-25",207.72999572753906,{"date":949,"close":950},"2025-08-26",206.25,{"date":952,"close":953},"2025-08-27",205,{"date":955,"close":956},"2025-08-28",205.2899932861328,{"date":958,"close":959},"2025-08-29",205.82000732421875,{"date":961,"close":962},"2025-09-02",203.7899932861328,{"date":964,"close":965},"2025-09-03",199.44000244140625,{"date":967,"close":968},"2025-09-04",199.02999877929688,{"date":970,"close":971},"2025-09-05",200.2100067138672,{"date":973,"close":974},"2025-09-08",198.6300048828125,{"date":976,"close":977},"2025-09-09",194.3300018310547,{"date":979,"close":980},"2025-09-10",192.58999633789062,{"date":982,"close":983},"2025-09-11",195.16000366210938,{"date":985,"close":884},"2025-09-12",{"date":987,"close":988},"2025-09-15",188.5399932861328,{"date":990,"close":991},"2025-09-16",190.47000122070312,{"date":993,"close":994},"2025-09-17",192.94000244140625,{"date":996,"close":997},"2025-09-18",195.27000427246094,{"date":999,"close":1000},"2025-09-19",193.2899932861328,{"date":1002,"close":1003},"2025-09-22",190.4600067138672,{"date":1005,"close":1006},"2025-09-23",189.72000122070312,{"date":1008,"close":1009},"2025-09-24",185.91000366210938,{"date":1011,"close":1012},"2025-09-25",181.4600067138672,{"date":1014,"close":1015},"2025-09-26",184.83999633789062,{"date":1017,"close":1018},"2025-09-29",186.05999755859375,{"date":1020,"close":1021},"2025-09-30",198.25999450683594,{"date":1023,"close":1024},"2025-10-01",212.8800048828125,{"date":1026,"close":1027},"2025-10-02",210.3300018310547,{"date":1029,"close":1030},"2025-10-03",214.99000549316406,{"date":1032,"close":1033},"2025-10-06",211.7100067138672,{"date":1035,"close":1036},"2025-10-07",208.77000427246094,{"date":1038,"close":1039},"2025-10-08",204.9600067138672,{"date":1041,"close":1042},"2025-10-09",204.47999572753906,{"date":1044,"close":1045},"2025-10-10",202.4600067138672,{"date":1047,"close":1048},"2025-10-13",205.13999938964844,{"date":1050,"close":1051},"2025-10-14",206.14999389648438,{"date":1053,"close":1054},"2025-10-15",206.10000610351562,{"date":1056,"close":1057},"2025-10-16",210.9199981689453,{"date":1059,"close":1060},"2025-10-17",209.05999755859375,{"date":1062,"close":1063},"2025-10-20",208.38999938964844,{"date":1065,"close":1066},"2025-10-21",220.77000427246094,{"date":1068,"close":1069},"2025-10-22",218.10000610351562,{"date":1071,"close":1072},"2025-10-23",222.72999572753906,{"date":1074,"close":1075},"2025-10-24",223.00999450683594,{"date":1077,"close":1078},"2025-10-27",221.00999450683594,{"date":1080,"close":1081},"2025-10-28",216.89999389648438,{"date":1083,"close":1084},"2025-10-29",214.00999450683594,{"date":1086,"close":1087},"2025-10-30",215.0500030517578,{"date":1089,"close":1090},"2025-10-31",215.3800048828125,{"date":1092,"close":1093},"2025-11-03",214.05999755859375,{"date":1095,"close":1096},"2025-11-04",213.8300018310547,{"date":1098,"close":1099},"2025-11-05",212.2100067138672,{"date":1101,"close":1102},"2025-11-06",210.6699981689453,{"date":1104,"close":1105},"2025-11-07",209.94000244140625,{"date":1107,"close":1108},"2025-11-10",211.1699981689453,{"date":1110,"close":1111},"2025-11-11",215.7899932861328,{"date":1113,"close":1114},"2025-11-12",219.39999389648438,{"date":1116,"close":1117},"2025-11-13",221.1999969482422,{"date":1119,"close":1120},"2025-11-14",221.2100067138672,{"date":1122,"close":1123},"2025-11-17",220.44000244140625,{"date":1125,"close":1126},"2025-11-18",225.50999450683594,{"date":1128,"close":1129},"2025-11-19",222.41000366210938,{"date":1131,"close":1132},"2025-11-20",222.17999267578125,{"date":1134,"close":1135},"2025-11-21",227.38999938964844,{"date":1137,"close":1138},"2025-11-24",226.97999572753906,{"date":1140,"close":1141},"2025-11-25",230.77000427246094,{"date":1143,"close":1144},"2025-11-26",228.4600067138672,{"date":1146,"close":1147},"2025-11-28",226.77999877929688,{"date":1149,"close":1150},"2025-12-01",224.13999938964844,{"date":1152,"close":1153},"2025-12-02",226.58999633789062,{"date":1155,"close":1144},"2025-12-03",{"date":1157,"close":1158},"2025-12-04",227.1300048828125,{"date":1160,"close":1161},"2025-12-05",226.25,{"date":1163,"close":1164},"2025-12-08",224.47999572753906,{"date":1166,"close":1167},"2025-12-09",223.22999572753906,{"date":1169,"close":1170},"2025-12-10",230.4199981689453,{"date":1172,"close":1173},"2025-12-11",232.3699951171875,{"date":1175,"close":1176},"2025-12-12",226.3300018310547,{"date":1178,"close":1179},"2025-12-15",228.52999877929688,{"date":1181,"close":1182},"2025-12-16",224.6999969482422,{"date":1184,"close":1185},"2025-12-17",222.6300048828125,{"date":1187,"close":1188},"2025-12-18",224.35000610351562,{"date":1190,"close":1191},"2025-12-19",224.83999633789062,{"date":1193,"close":1194},"2025-12-22",228.00999450683594,{"date":1196,"close":1197},"2025-12-23",230.8300018310547,{"date":1199,"close":1200},"2025-12-24",231.47000122070312,{"date":1202,"close":1203},"2025-12-26",230.32000732421875,{"date":1205,"close":1206},"2025-12-29",230.6300048828125,{"date":1208,"close":1209},"2025-12-30",230.6699981689453,{"date":1211,"close":1212},"2025-12-31",228.9199981689453,{"date":1214,"close":1215},"2026-01-02",230.39999389648438,{"date":1217,"close":1218},"2026-01-05",235.36000061035156,{"date":1220,"close":1221},"2026-01-06",236.58999633789062,{"date":1223,"close":1224},"2026-01-07",235.57000732421875,{"date":1226,"close":1227},"2026-01-08",235,{"date":1229,"close":1230},"2026-01-09",238.3699951171875,{"date":1232,"close":1233},"2026-01-12",239,{"date":1235,"close":1236},"2026-01-13",235.55999755859375,{"date":1238,"close":1239},"2026-01-14",237.9499969482422,{"date":1241,"close":1242},"2026-01-15",239.88999938964844,{"date":1244,"close":1245},"2026-01-16",235.99000549316406,{"date":1247,"close":1248},"2026-01-20",234.3300018310547,{"date":1250,"close":1251},"2026-01-21",242.0500030517578,{"date":1253,"close":1254},"2026-01-22",240.0800018310547,{"date":1256,"close":1257},"2026-01-23",235.00999450683594,{"date":1259,"close":1260},"2026-01-26",236.7100067138672,{"date":1262,"close":1263},"2026-01-27",235.75,{"date":1265,"close":1266},"2026-01-28",224.5399932861328,{"date":1268,"close":1269},"2026-01-29",219.6199951171875,{"date":1271,"close":1272},"2026-01-30",218.88999938964844,{"date":1274,"close":1275},"2026-02-02",223.4199981689453,{"date":1277,"close":1278},"2026-02-03",216.60000610351562,{"date":1280,"close":1281},"2026-02-04",219.52999877929688,{"date":1283,"close":1284},"2026-02-05",215.75,{"date":1286,"close":1287},"2026-02-06",216.61000061035156,{"date":1289,"close":1290},"2026-02-09",216.66000366210938,{"date":1292,"close":1293},"2026-02-10",219.75,{"date":1295,"close":1296},"2026-02-11",219.97999572753906,{"date":1298,"close":1299},"2026-02-12",214.94000244140625,{"date":1301,"close":1302},"2026-02-13",212.5800018310547,{"date":1304,"close":1305},"2026-02-17",206.36000061035156,{"date":1307,"close":1308},"2026-02-18",208.55999755859375,{"date":1310,"close":1311},"2026-02-19",211.25,{"date":1313,"close":1314},"2026-02-20",209.5,{"date":1316,"close":1057},"2026-02-23",{"date":1318,"close":1319},"2026-02-24",209.19000244140625,{"date":1321,"close":1322},"2026-02-25",209.52000427246094,{"date":1324,"close":1325},"2026-02-26",209.36000061035156,{"date":153,"close":1327},210.63999938964844,{"date":1329,"close":1330},"2026-03-02",206,{"date":1332,"close":1333},"2026-03-03",204.00999450683594,{"date":1335,"close":1336},"2026-03-04",204.72999572753906,{"date":1338,"close":1339},"2026-03-05",202,{"date":1341,"close":1342},"2026-03-06",195.5,{"date":1344,"close":875},"2026-03-09",{"date":1346,"close":1347},"2026-03-10",195.22000122070312,{"date":1349,"close":1350},"2026-03-11",195.05999755859375,{"date":1352,"close":1353},"2026-03-12",186.25999450683594,{"date":1355,"close":1356},"2026-03-13",187.32000732421875,{"date":1358,"close":1359},"2026-03-16",191.38999938964844,{"date":1361,"close":1362},"2026-03-17",195.2100067138672,{"date":1364,"close":1365},"2026-03-18",191.5,{"date":1367,"close":1368},"2026-03-19",190.11000061035156,{"date":1370,"close":1371},"2026-03-20",189.35000610351562,{"date":1373,"close":1374},"2026-03-23",190,{"date":1376,"close":1377},"2026-03-24",190.10000610351562,{"date":1379,"close":1380},"2026-03-25",187.14999389648438,{"date":1382,"close":1383},"2026-03-26",188.0500030517578,{"date":1385,"close":1386},"2026-03-27",181.52000427246094,{"date":1388,"close":1389},"2026-03-30",183.88999938964844,{"date":1391,"close":1392},"2026-03-31",189.60000610351562,{"date":1394,"close":1395},"2026-04-01",190.7899932861328,{"date":1397,"close":1398},"2026-04-02",191.1199951171875,{"date":1400,"close":1401},"2026-04-06",192.1199951171875,{"date":1403,"close":1404},"2026-04-07",191.00999450683594,{"date":1406,"close":1407},"2026-04-08",196.19000244140625,{"date":1409,"close":1410},"2026-04-09",192.99000549316406,{"date":1412,"close":1413},"2026-04-10",189.61000061035156,{"date":1415,"close":1416},"2026-04-13",195.8699951171875,{"date":1418,"close":1419},"2026-04-14",198.61000061035156,{"date":1421,"close":1422},"2026-04-15",198.13999938964844,{"date":185,"close":1424},193.77999877929688,{"date":1426,"close":1427},"2026-04-17",194.75,{"date":1429,"close":1342},"2026-04-20",{"date":1431,"close":1432},"2026-04-21",194.5399932861328,{"date":1434,"close":1435},"2026-04-22",184.0399932861328,{"date":1437,"close":1438},"2026-04-23",178.57000732421875,{"date":1440,"close":1441},"2026-04-24",177.25,{"date":1443,"close":1444},"2026-04-27",180.6199951171875,{"date":246,"close":1446},178.97999572753906,{"date":1448,"close":1449},"2026-04-29",178.8000030517578,{"date":1451,"close":1452},"2026-04-30",178.9499969482422,{"date":132,"close":1454},175.14999389648438,{"date":1456,"close":1457},"2026-05-04",174.0399932861328,{"date":1459,"close":1460},"2026-05-05",174.6300048828125,{"date":1462,"close":1463},"2026-05-06",174.9199981689453,{"date":1465,"close":1466},"2026-05-07",175.66000366210938,{"date":1468,"close":1469},"2026-05-08",171.16000366210938,{"date":242,"close":1471},166.52000427246094,{"date":1473,"close":1474},"2026-05-12",166.25999450683594,{"date":1476,"close":1477},"2026-05-13",165.99000549316406,{"date":1479,"close":1480},"2026-05-14",164.5399932861328,{"date":83,"close":1482},161.91000366210938,{"date":1484,"close":1485},"2026-05-18",163.86000061035156,{"date":1487,"close":1488},"2026-05-19",167.0399932861328,{"date":1490,"close":1491},"2026-05-20",171.1199951171875,{"date":1493,"close":1494},"2026-05-21",173.3300018310547,{"date":1496,"close":1497},"2026-05-22",172,{"date":1499,"close":1500},"2026-05-26",172.80999755859375,{"date":1502,"close":1503},"2026-05-27",173.1300048828125,{"date":1505,"close":1506},"2026-05-28",180.6300048828125,{"date":1508,"close":1509},"2026-05-29",182.6699981689453,{"date":1511,"close":1512},"2026-06-01",179.8699951171875,{"date":236,"close":1514},176.11000061035156,{"date":232,"close":1516},178.0800018310547,{"date":1518,"close":1519},"2026-06-04",186.63999938964844,{"date":227,"close":1521},184.3000030517578,{"date":1523,"close":1524},"2026-06-08",183.52999877929688,{"date":1526,"close":1527},"2026-06-09",188.41000366210938,{"date":1529,"close":1530},"2026-06-10",183.6300048828125,{"date":1532,"close":1533},"2026-06-11",180.7899932861328,{"date":1535,"close":1536},"2026-06-12",180.10000610351562,{"date":1538,"close":1539},"2026-06-15",181.10000610351562,{"date":240,"close":1541},181.35000610351562,{"date":1543,"close":1544},"2026-06-17",177.75999450683594,{"date":1546,"close":1547},"2026-06-18",177.1699981689453,{"date":1549,"close":1550},"2026-06-22",178.19000244140625,{"date":1552,"close":1553},"2026-06-23",178.97000122070312,{"date":1555,"close":1556},"2026-06-24",188.8699951171875,{"date":1558,"close":1559},"2026-06-25",193.2100067138672,{"date":1561,"close":1407},"2026-06-26",{"date":1563,"close":1564},"2026-06-29",192.77999877929688,{"date":1566,"close":1567},"2026-06-30",190.47999572753906,{"date":1569,"close":1570},"2026-07-01",193.72000122070312,{"date":1572,"close":1573},"2026-07-02",197.92999267578125,{"date":1575,"close":1576},"2026-07-06",193.6199951171875,{"date":1578,"close":1579},"2026-07-07",194.19000244140625,{"date":1581,"close":1582},"2026-07-08",190.77000427246094,{"date":1584,"close":1585},"2026-07-09",195.97999572753906,{"date":1587,"close":851},"2026-07-10",{"date":219,"close":1589},200.16000366210938,{"date":1591,"close":851},"2026-07-14",{"date":47,"close":1593},200.7899932861328,{"date":1595,"close":1596},"2026-07-16",205.00999450683594,{"date":1598,"close":1599},"2026-07-17",203.8300018310547,{"date":1601,"close":1602},"2026-07-20",201.11000061035156,{"date":1604,"close":1605},"2026-07-21",179.00999450683594,{"date":1607,"close":1608},"2026-07-22",179.13999938964844,{"date":1610,"close":1611},"2026-07-23",192.5,{"date":1613,"close":1365},"2026-07-24",{"date":1615,"close":1616},"2026-07-27",196.5,{"date":1618,"close":851},"2026-07-28",{"date":1620,"close":1621},"2026-07-29",196.49000549316406,{"date":183,"close":1623},196.1699981689453,{"count":187,"fetchedAt":1625,"source":178},"2026-08-03T00:10:39.415Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1627},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785715839367]