[{"data":1,"prerenderedAt":1532},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-DHT":25,"$ftklV9RJtcSjMVeyetGo8t7BpXwKVLH04oWiNWUncasM":26,"ticker-mcap-DHT":187,"ticker-profile-DHT":196,"ticker-earnings-DHT":210,"ticker-congress-DHT":215,"i-lucide:info":1530},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":183},{"identity":28,"transactions":33,"sectorSlug":163,"relatedTickers":164},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1331284","DHT Holdings, Inc.","Transportation & Utilities","DHT",[34,53,64,75,87,95,106,117,126,132,137,142,148,152,158],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-24T12:37:39.000Z","0001331284-26-000018-0","4","2026-08-21","Eglin Jon Stephen","Chartering & Operations","D",20.35,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1991858\u002F000133128426000018\u002F0001331284-26-000018-index.htm",25000,299622,508750.00000000006,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},3,"2026-08-21T10:44:20.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":41,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":63},"2026-08-24T12:30:48.000Z","0001331284-26-000017-0","Rossini Sophie","",20.04,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2015212\u002F000133128426000017\u002F0001331284-26-000017-index.htm",33000,78543,661320,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":41,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":74},"2026-08-24T12:02:20.000Z","0001331284-26-000016-0","Edvardsen Svenn Magne","Technical Director",20.29,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1994108\u002F000133128426000016\u002F0001331284-26-000016-index.htm",341007,395705,6919032.029999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"periodOfReport":78,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":41,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":47,"transactionDate":78,"intentLabel":48,"signalQuality":49,"insiderHistory":86},"2026-08-21T10:51:53.000Z","0001331284-26-000012-0","2026-08-20","Halvorsen Laila Cecilie","Chief Financial Officer",20,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1991919\u002F000133128426000012\u002F0001331284-26-000012-index.htm",50000,161011,1000000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":88,"formType":37,"originalSubmissionDate":25,"periodOfReport":89,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":90,"rawFilingUrl":91,"shares":83,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":47,"transactionDate":89,"intentLabel":48,"signalQuality":49,"insiderHistory":94},"0001331284-26-000011-0","2026-08-19",19.99,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1991858\u002F000133128426000011\u002F0001331284-26-000011-index.htm",324622,999499.9999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":57,"ownershipType":41,"pricePerShare":99,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":47,"transactionDate":104,"intentLabel":48,"signalQuality":49,"insiderHistory":105},"2026-08-11T12:49:05.000Z","0001331284-26-000007-0","Kramer Jeremy",18.65,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1990302\u002F000133128426000007\u002F0001331284-26-000007-index.htm",29796,71332,555695.3999999999,"2026-08-07",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":107,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":57,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":113,"transactionDate":114,"intentLabel":115,"signalQuality":116},"2026-06-22T00:00:00.000Z","0001331284-26-000006-0","Pocas Zambelli Ana Lucia","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2123576\u002F000133128426000006\u002F0001331284-26-000006-index.htm",21747,51543,"M","2026-06-18","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":118,"filingId":119,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":113,"transactionDate":125,"intentLabel":115,"signalQuality":116},"2026-06-18T12:41:00.000Z","0001331284-26-000005-0","Harfjeld Svein Moxnes","President & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1996909\u002F000133128426000005\u002F0001331284-26-000005-index.htm",32620,1187900,"2026-06-16",{"cik":29,"filedAt":127,"filingId":128,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":113,"transactionDate":125,"intentLabel":115,"signalQuality":116},"2026-06-18T12:24:30.000Z","0001331284-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1991919\u002F000133128426000004\u002F0001331284-26-000004-index.htm",6795,211011,{"cik":29,"filedAt":133,"filingId":134,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":135,"shares":130,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":113,"transactionDate":125,"intentLabel":115,"signalQuality":116},"2026-06-18T12:06:12.000Z","0001331284-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1994108\u002F000133128426000003\u002F0001331284-26-000003-index.htm",736712,{"cik":29,"filedAt":138,"filingId":139,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":140,"shares":130,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":113,"transactionDate":125,"intentLabel":115,"signalQuality":116},"2026-06-18T11:47:41.000Z","0001331284-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1991858\u002F000133128426000002\u002F0001331284-26-000002-index.htm",374622,{"cik":29,"filedAt":143,"filingId":144,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":145,"shares":101,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":113,"transactionDate":147,"intentLabel":115,"signalQuality":116},"2026-06-04T13:00:54.000Z","0000950157-26-000682-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2015212\u002F000095015726000682\u002F0000950157-26-000682-index.htm",111543,"2026-06-02",{"cik":29,"filedAt":149,"filingId":150,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":57,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":151,"shares":101,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":113,"transactionDate":147,"intentLabel":115,"signalQuality":116},"2026-06-04T12:59:47.000Z","0000950157-26-000681-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2123576\u002F000095015726000681\u002F0000950157-26-000681-index.htm",{"cik":29,"filedAt":153,"filingId":154,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":57,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":156,"shares":101,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":113,"transactionDate":147,"intentLabel":115,"signalQuality":116},"2026-06-04T12:58:35.000Z","0000950157-26-000680-0","Lind Erik","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1331284\u002F000095015726000680\u002F0000950157-26-000680-index.htm",162294,{"cik":29,"filedAt":159,"filingId":160,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":57,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":161,"shares":101,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":113,"transactionDate":147,"intentLabel":115,"signalQuality":116},"2026-06-04T12:56:19.000Z","0000950157-26-000679-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1990302\u002F000095015726000679\u002F0000950157-26-000679-index.htm",101128,"transportation-utilities",[165,168,171,174,177,180],{"ticker":166,"issuerName":167},"BKNG","Booking Holdings Inc.",{"ticker":169,"issuerName":170},"ROKU","ROKU, INC",{"ticker":172,"issuerName":173},"RSG","REPUBLIC SERVICES, INC.",{"ticker":175,"issuerName":176},"WCN","Waste Connections, Inc.",{"ticker":178,"issuerName":179},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":181,"issuerName":182},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"count":184,"fetchedAt":185,"source":186},15,"2026-09-01T14:07:32.823Z","sqlite",{"data":188,"meta":194},{"value":189,"quality":190,"closeDate":191,"ageDays":192,"sharesAsOf":193},3151668438.540106,"stale","2026-08-31",1,"2025-12-31",{"count":192,"fetchedAt":195,"source":186},"2026-09-01T14:07:32.824Z",{"data":197,"meta":209},{"ticker":32,"ceo":198,"industry":199,"fullTimeEmployees":200,"ipoDate":201,"country":202,"state":203,"city":204,"website":205,"exchangeShort":25,"marketCap":25,"beta":206,"range52w":207,"fetchedAt":208},"Svein Moxnes Harfjeld","Marine Shipping",737,"2005-10-18","BM","HM","Hamilton","http:\u002F\u002Fwww.dhtankers.com",-0.12,"10.7-20.55","2026-08-11T00:01:10.894Z",{"count":192,"fetchedAt":195,"source":186},{"data":211,"meta":213},{"ticker":32,"points":212},[],{"count":192,"fetchedAt":214,"source":186},"2026-09-01T14:07:32.825Z",{"data":216,"meta":1528},{"congressTrades":217,"insiderTrades":218,"priceHistory":234,"ticker":32},[],[219,220,221,222,223,224,225,226,227,228,229,230,231,232,233],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":41,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":41,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"periodOfReport":78,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":41,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":47,"transactionDate":78},{"cik":29,"filedAt":52,"filingId":88,"formType":37,"originalSubmissionDate":25,"periodOfReport":89,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":90,"rawFilingUrl":91,"shares":83,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":47,"transactionDate":89},{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":57,"ownershipType":41,"pricePerShare":99,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":47,"transactionDate":104},{"cik":29,"filedAt":107,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":57,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":113,"transactionDate":114},{"cik":29,"filedAt":118,"filingId":119,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":113,"transactionDate":125},{"cik":29,"filedAt":127,"filingId":128,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":113,"transactionDate":125},{"cik":29,"filedAt":133,"filingId":134,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":135,"shares":130,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":113,"transactionDate":125},{"cik":29,"filedAt":138,"filingId":139,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":140,"shares":130,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":113,"transactionDate":125},{"cik":29,"filedAt":143,"filingId":144,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":145,"shares":101,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":113,"transactionDate":147},{"cik":29,"filedAt":149,"filingId":150,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":57,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":151,"shares":101,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":113,"transactionDate":147},{"cik":29,"filedAt":153,"filingId":154,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":57,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":156,"shares":101,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":113,"transactionDate":147},{"cik":29,"filedAt":159,"filingId":160,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":57,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":161,"shares":101,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":113,"transactionDate":147},[235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,285,288,291,294,297,300,303,306,309,312,315,318,320,323,326,329,332,335,338,340,343,346,349,352,355,358,361,364,366,369,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,442,445,448,451,454,457,460,463,466,469,472,475,478,480,483,486,489,491,494,497,500,503,506,509,511,514,517,519,521,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,576,579,581,584,587,590,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,695,698,701,704,707,710,713,715,717,720,723,726,728,731,734,737,740,742,745,748,751,754,757,760,763,765,768,770,772,774,777,780,783,785,788,791,794,796,799,802,805,808,810,812,815,817,819,822,825,827,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,876,879,882,885,888,891,894,896,898,901,904,907,909,912,914,916,919,922,925,928,931,934,937,939,942,945,948,951,954,957,960,963,965,968,971,973,976,978,981,984,987,990,993,996,999,1002,1005,1007,1009,1012,1015,1017,1020,1023,1026,1029,1032,1035,1037,1040,1043,1046,1049,1052,1054,1056,1059,1062,1065,1066,1068,1070,1073,1076,1079,1082,1085,1088,1091,1093,1096,1098,1101,1103,1106,1109,1112,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1280,1283,1286,1289,1292,1295,1298,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1344,1347,1350,1353,1356,1359,1362,1365,1367,1370,1373,1375,1378,1381,1384,1386,1388,1390,1392,1394,1396,1399,1402,1405,1408,1411,1414,1417,1419,1421,1424,1427,1429,1432,1434,1437,1440,1443,1446,1449,1452,1455,1458,1460,1463,1465,1467,1470,1472,1475,1478,1481,1483,1485,1487,1490,1493,1495,1498,1501,1504,1507,1509,1511,1513,1516,1518,1520,1523,1526],{"date":236,"close":237},"2021-09-03",5.829999923706055,{"date":239,"close":240},"2021-09-10",5.809999942779541,{"date":242,"close":243},"2021-09-17",5.800000190734863,{"date":245,"close":246},"2021-09-24",6.070000171661377,{"date":248,"close":249},"2021-10-01",6.710000038146973,{"date":251,"close":252},"2021-10-08",6.429999828338623,{"date":254,"close":255},"2021-10-15",6.659999847412109,{"date":257,"close":258},"2021-10-22",6.71999979019165,{"date":260,"close":261},"2021-10-29",6.510000228881836,{"date":263,"close":264},"2021-11-05",6.269999980926514,{"date":266,"close":267},"2021-11-12",6.300000190734863,{"date":269,"close":270},"2021-11-19",5.699999809265137,{"date":272,"close":273},"2021-11-26",5.590000152587891,{"date":275,"close":276},"2021-12-03",5.230000019073486,{"date":278,"close":279},"2021-12-10",5.480000019073486,{"date":281,"close":282},"2021-12-17",5.25,{"date":284,"close":282},"2021-12-23",{"date":286,"close":287},"2021-12-31",5.190000057220459,{"date":289,"close":290},"2022-01-07",5.340000152587891,{"date":292,"close":293},"2022-01-14",5.599999904632568,{"date":295,"close":296},"2022-01-21",4.929999828338623,{"date":298,"close":299},"2022-01-28",4.920000076293945,{"date":301,"close":302},"2022-02-04",4.980000019073486,{"date":304,"close":305},"2022-02-11",5.679999828338623,{"date":307,"close":308},"2022-02-18",5.46999979019165,{"date":310,"close":311},"2022-02-25",5.949999809265137,{"date":313,"close":314},"2022-03-04",6.119999885559082,{"date":316,"close":317},"2022-03-11",5.510000228881836,{"date":319,"close":243},"2022-03-18",{"date":321,"close":322},"2022-03-25",5.659999847412109,{"date":324,"close":325},"2022-04-01",5.860000133514404,{"date":327,"close":328},"2022-04-08",6.599999904632568,{"date":330,"close":331},"2022-04-14",6.309999942779541,{"date":333,"close":334},"2022-04-22",5.889999866485596,{"date":336,"close":337},"2022-04-29",5.619999885559082,{"date":339,"close":273},"2022-05-06",{"date":341,"close":342},"2022-05-13",5.449999809265137,{"date":344,"close":345},"2022-05-20",5.730000019073486,{"date":347,"close":348},"2022-05-27",6.110000133514404,{"date":350,"close":351},"2022-06-03",6.090000152587891,{"date":353,"close":354},"2022-06-10",5.760000228881836,{"date":356,"close":357},"2022-06-17",5.349999904632568,{"date":359,"close":360},"2022-06-24",6.210000038146973,{"date":362,"close":363},"2022-07-01",6.079999923706055,{"date":365,"close":348},"2022-07-08",{"date":367,"close":368},"2022-07-15",6.400000095367432,{"date":370,"close":328},"2022-07-22",{"date":372,"close":373},"2022-07-29",6.570000171661377,{"date":375,"close":376},"2022-08-05",7.199999809265137,{"date":378,"close":379},"2022-08-12",7.829999923706055,{"date":381,"close":382},"2022-08-19",7.869999885559082,{"date":384,"close":385},"2022-08-26",7.739999771118164,{"date":387,"close":388},"2022-09-02",7.699999809265137,{"date":390,"close":391},"2022-09-09",8.489999771118164,{"date":393,"close":394},"2022-09-16",8.710000038146973,{"date":396,"close":397},"2022-09-23",8.359999656677246,{"date":399,"close":400},"2022-09-30",7.559999942779541,{"date":402,"close":403},"2022-10-07",7.53000020980835,{"date":405,"close":406},"2022-10-14",8.020000457763672,{"date":408,"close":409},"2022-10-21",8.760000228881836,{"date":411,"close":412},"2022-10-28",8.859999656677246,{"date":414,"close":415},"2022-11-04",9.449999809265137,{"date":417,"close":418},"2022-11-11",9.59000015258789,{"date":420,"close":421},"2022-11-18",10.460000038146973,{"date":423,"close":424},"2022-11-25",10.239999771118164,{"date":426,"close":427},"2022-12-02",10.220000267028809,{"date":429,"close":430},"2022-12-09",9.180000305175781,{"date":432,"close":433},"2022-12-16",9.430000305175781,{"date":435,"close":436},"2022-12-23",9.010000228881836,{"date":438,"close":439},"2022-12-30",8.880000114440918,{"date":441,"close":391},"2023-01-06",{"date":443,"close":444},"2023-01-13",8.720000267028809,{"date":446,"close":447},"2023-01-20",8.550000190734863,{"date":449,"close":450},"2023-01-27",8.449999809265137,{"date":452,"close":453},"2023-02-03",8.470000267028809,{"date":455,"close":456},"2023-02-10",10.380000114440918,{"date":458,"close":459},"2023-02-17",10.960000038146973,{"date":461,"close":462},"2023-02-24",11.460000038146973,{"date":464,"close":465},"2023-03-03",12.050000190734863,{"date":467,"close":468},"2023-03-10",11.520000457763672,{"date":470,"close":471},"2023-03-17",10.319999694824219,{"date":473,"close":474},"2023-03-24",10.710000038146973,{"date":476,"close":477},"2023-03-31",10.8100004196167,{"date":479,"close":433},"2023-04-06",{"date":481,"close":482},"2023-04-14",10.069999694824219,{"date":484,"close":485},"2023-04-21",9.649999618530273,{"date":487,"close":488},"2023-04-28",9.489999771118164,{"date":490,"close":450},"2023-05-05",{"date":492,"close":493},"2023-05-12",8.350000381469727,{"date":495,"close":496},"2023-05-19",8.149999618530273,{"date":498,"close":499},"2023-05-26",8.220000267028809,{"date":501,"close":502},"2023-06-02",8.109999656677246,{"date":504,"close":505},"2023-06-09",8.130000114440918,{"date":507,"close":508},"2023-06-16",8.739999771118164,{"date":510,"close":493},"2023-06-23",{"date":512,"close":513},"2023-06-30",8.529999732971191,{"date":515,"close":516},"2023-07-07",8.649999618530273,{"date":518,"close":516},"2023-07-14",{"date":520,"close":508},"2023-07-21",{"date":522,"close":485},"2023-07-28",{"date":524,"close":525},"2023-08-04",9.850000381469727,{"date":527,"close":528},"2023-08-11",9.579999923706055,{"date":530,"close":531},"2023-08-18",10.029999732971191,{"date":533,"close":534},"2023-08-25",9.569999694824219,{"date":536,"close":537},"2023-09-01",9.15999984741211,{"date":539,"close":540},"2023-09-08",9.039999961853027,{"date":542,"close":543},"2023-09-15",9,{"date":545,"close":546},"2023-09-22",10,{"date":548,"close":549},"2023-09-29",10.300000190734863,{"date":551,"close":552},"2023-10-06",9.710000038146973,{"date":554,"close":555},"2023-10-13",10.699999809265137,{"date":557,"close":558},"2023-10-20",10.479999542236328,{"date":560,"close":561},"2023-10-27",11.09000015258789,{"date":563,"close":564},"2023-11-03",11.279999732971191,{"date":566,"close":567},"2023-11-10",10.109999656677246,{"date":569,"close":570},"2023-11-17",10.359999656677246,{"date":572,"close":573},"2023-11-24",10.430000305175781,{"date":575,"close":424},"2023-12-01",{"date":577,"close":578},"2023-12-08",9.789999961853027,{"date":580,"close":567},"2023-12-15",{"date":582,"close":583},"2023-12-22",10.489999771118164,{"date":585,"close":586},"2023-12-29",9.8100004196167,{"date":588,"close":589},"2024-01-05",10.9399995803833,{"date":591,"close":459},"2024-01-12",{"date":593,"close":594},"2024-01-19",10.979999542236328,{"date":596,"close":597},"2024-01-26",11.15999984741211,{"date":599,"close":600},"2024-02-02",10.579999923706055,{"date":602,"close":603},"2024-02-09",11.050000190734863,{"date":605,"close":606},"2024-02-16",11.529999732971191,{"date":608,"close":609},"2024-02-23",10.75,{"date":611,"close":612},"2024-03-01",11.010000228881836,{"date":614,"close":615},"2024-03-08",11.100000381469727,{"date":617,"close":618},"2024-03-15",11.220000267028809,{"date":620,"close":621},"2024-03-22",11.149999618530273,{"date":623,"close":624},"2024-03-28",11.5,{"date":626,"close":627},"2024-04-05",11.640000343322754,{"date":629,"close":630},"2024-04-12",11.369999885559082,{"date":632,"close":633},"2024-04-19",11.260000228881836,{"date":635,"close":636},"2024-04-26",11.510000228881836,{"date":638,"close":639},"2024-05-03",11.630000114440918,{"date":641,"close":642},"2024-05-10",12.100000381469727,{"date":644,"close":645},"2024-05-17",12.489999771118164,{"date":647,"close":648},"2024-05-24",12.210000038146973,{"date":650,"close":642},"2024-05-31",{"date":652,"close":653},"2024-06-07",11.579999923706055,{"date":655,"close":656},"2024-06-14",11.210000038146973,{"date":658,"close":659},"2024-06-21",11.680000305175781,{"date":661,"close":662},"2024-06-28",11.569999694824219,{"date":664,"close":665},"2024-07-05",10.949999809265137,{"date":667,"close":668},"2024-07-12",10.90999984741211,{"date":670,"close":671},"2024-07-19",11.239999771118164,{"date":673,"close":674},"2024-07-26",11.539999961853027,{"date":676,"close":677},"2024-08-02",11.25,{"date":679,"close":680},"2024-08-09",10.920000076293945,{"date":682,"close":683},"2024-08-16",11.350000381469727,{"date":685,"close":686},"2024-08-23",10.670000076293945,{"date":688,"close":689},"2024-08-30",10.829999923706055,{"date":691,"close":692},"2024-09-06",10.510000228881836,{"date":694,"close":665},"2024-09-13",{"date":696,"close":697},"2024-09-20",10.789999961853027,{"date":699,"close":700},"2024-09-27",11.069999694824219,{"date":702,"close":703},"2024-10-04",11.899999618530273,{"date":705,"close":706},"2024-10-11",11.720000267028809,{"date":708,"close":709},"2024-10-18",11.390000343322754,{"date":711,"close":712},"2024-10-25",10.5600004196167,{"date":714,"close":549},"2024-11-01",{"date":716,"close":421},"2024-11-08",{"date":718,"close":719},"2024-11-15",10.449999809265137,{"date":721,"close":722},"2024-11-22",10.229999542236328,{"date":724,"close":725},"2024-11-29",9.420000076293945,{"date":727,"close":725},"2024-12-06",{"date":729,"close":730},"2024-12-13",9.119999885559082,{"date":732,"close":733},"2024-12-20",8.949999809265137,{"date":735,"close":736},"2024-12-27",9.239999771118164,{"date":738,"close":739},"2025-01-03",9.350000381469727,{"date":741,"close":474},"2025-01-10",{"date":743,"close":744},"2025-01-17",10.760000228881836,{"date":746,"close":747},"2025-01-24",10.800000190734863,{"date":749,"close":750},"2025-01-31",11.319999694824219,{"date":752,"close":753},"2025-02-07",11.359999656677246,{"date":755,"close":756},"2025-02-14",11.1899995803833,{"date":758,"close":759},"2025-02-21",10.84000015258789,{"date":761,"close":762},"2025-02-28",10.34000015258789,{"date":764,"close":609},"2025-03-07",{"date":766,"close":767},"2025-03-14",10.520000457763672,{"date":769,"close":686},"2025-03-21",{"date":771,"close":474},"2025-03-28",{"date":773,"close":415},"2025-04-04",{"date":775,"close":776},"2025-04-11",10.600000381469727,{"date":778,"close":779},"2025-04-17",10.420000076293945,{"date":781,"close":782},"2025-04-25",10.59000015258789,{"date":784,"close":668},"2025-05-02",{"date":786,"close":787},"2025-05-09",11.079999923706055,{"date":789,"close":790},"2025-05-16",11.770000457763672,{"date":792,"close":793},"2025-05-23",11.6899995803833,{"date":795,"close":653},"2025-05-30",{"date":797,"close":798},"2025-06-06",11.380000114440918,{"date":800,"close":801},"2025-06-13",12.149999618530273,{"date":803,"close":804},"2025-06-20",11.739999771118164,{"date":806,"close":807},"2025-06-27",11.039999961853027,{"date":809,"close":603},"2025-07-03",{"date":811,"close":656},"2025-07-11",{"date":813,"close":814},"2025-07-18",10.859999656677246,{"date":816,"close":665},"2025-07-25",{"date":818,"close":756},"2025-08-01",{"date":820,"close":821},"2025-08-08",11.430000305175781,{"date":823,"close":824},"2025-08-15",11.199999809265137,{"date":826,"close":639},"2025-08-22",{"date":828,"close":706},"2025-08-29",{"date":830,"close":831},"2025-09-02",11.75,{"date":833,"close":834},"2025-09-03",12.0600004196167,{"date":836,"close":837},"2025-09-04",12.270000457763672,{"date":839,"close":840},"2025-09-05",12.460000038146973,{"date":842,"close":843},"2025-09-08",12.630000114440918,{"date":845,"close":846},"2025-09-09",12.170000076293945,{"date":848,"close":849},"2025-09-10",12.079999923706055,{"date":851,"close":852},"2025-09-11",12.350000381469727,{"date":854,"close":855},"2025-09-12",12.34000015258789,{"date":857,"close":858},"2025-09-15",12.75,{"date":860,"close":861},"2025-09-16",12.710000038146973,{"date":863,"close":864},"2025-09-17",12.949999809265137,{"date":866,"close":867},"2025-09-18",12.800000190734863,{"date":869,"close":870},"2025-09-19",12.5,{"date":872,"close":873},"2025-09-22",12.359999656677246,{"date":875,"close":858},"2025-09-23",{"date":877,"close":878},"2025-09-24",12.579999923706055,{"date":880,"close":881},"2025-09-25",12.40999984741211,{"date":883,"close":884},"2025-09-26",12.3100004196167,{"date":886,"close":887},"2025-09-29",12.029999732971191,{"date":889,"close":890},"2025-09-30",11.949999809265137,{"date":892,"close":893},"2025-10-01",11.850000381469727,{"date":895,"close":804},"2025-10-02",{"date":897,"close":893},"2025-10-03",{"date":899,"close":900},"2025-10-06",11.619999885559082,{"date":902,"close":903},"2025-10-07",11.449999809265137,{"date":905,"close":906},"2025-10-08",11.470000267028809,{"date":908,"close":831},"2025-10-09",{"date":910,"close":911},"2025-10-10",11.40999984741211,{"date":913,"close":798},"2025-10-13",{"date":915,"close":824},"2025-10-14",{"date":917,"close":918},"2025-10-15",11.65999984741211,{"date":920,"close":921},"2025-10-16",11.880000114440918,{"date":923,"close":924},"2025-10-17",12.109999656677246,{"date":926,"close":927},"2025-10-20",12.15999984741211,{"date":929,"close":930},"2025-10-21",11.920000076293945,{"date":932,"close":933},"2025-10-22",12.25,{"date":935,"close":936},"2025-10-23",12.619999885559082,{"date":938,"close":870},"2025-10-24",{"date":940,"close":941},"2025-10-27",12.729999542236328,{"date":943,"close":944},"2025-10-28",12.899999618530273,{"date":946,"close":947},"2025-10-29",13.050000190734863,{"date":949,"close":950},"2025-10-30",13.100000381469727,{"date":952,"close":953},"2025-10-31",13.279999732971191,{"date":955,"close":956},"2025-11-03",13.039999961853027,{"date":958,"close":959},"2025-11-04",12.859999656677246,{"date":961,"close":962},"2025-11-05",13.229999542236328,{"date":964,"close":962},"2025-11-06",{"date":966,"close":967},"2025-11-07",13.34000015258789,{"date":969,"close":970},"2025-11-10",13.359999656677246,{"date":972,"close":970},"2025-11-11",{"date":974,"close":975},"2025-11-12",13.59000015258789,{"date":977,"close":975},"2025-11-13",{"date":979,"close":980},"2025-11-14",13.670000076293945,{"date":982,"close":983},"2025-11-17",13.579999923706055,{"date":985,"close":986},"2025-11-18",13.630000114440918,{"date":988,"close":989},"2025-11-19",13.3100004196167,{"date":991,"close":992},"2025-11-20",13.329999923706055,{"date":994,"close":995},"2025-11-21",13.729999542236328,{"date":997,"close":998},"2025-11-24",13.319999694824219,{"date":1000,"close":1001},"2025-11-25",13.029999732971191,{"date":1003,"close":1004},"2025-11-26",13.020000457763672,{"date":1006,"close":1001},"2025-11-28",{"date":1008,"close":944},"2025-12-01",{"date":1010,"close":1011},"2025-12-02",12.84000015258789,{"date":1013,"close":1014},"2025-12-03",12.920000076293945,{"date":1016,"close":858},"2025-12-04",{"date":1018,"close":1019},"2025-12-05",12.760000228881836,{"date":1021,"close":1022},"2025-12-08",12.789999961853027,{"date":1024,"close":1025},"2025-12-09",12.520000457763672,{"date":1027,"close":1028},"2025-12-10",12.479999542236328,{"date":1030,"close":1031},"2025-12-11",12.600000381469727,{"date":1033,"close":1034},"2025-12-12",12.4399995803833,{"date":1036,"close":870},"2025-12-15",{"date":1038,"close":1039},"2025-12-16",12.510000228881836,{"date":1041,"close":1042},"2025-12-17",12.65999984741211,{"date":1044,"close":1045},"2025-12-18",12.449999809265137,{"date":1047,"close":1048},"2025-12-19",12.229999542236328,{"date":1050,"close":1051},"2025-12-22",12.199999809265137,{"date":1053,"close":642},"2025-12-23",{"date":1055,"close":924},"2025-12-24",{"date":1057,"close":1058},"2025-12-26",12.220000267028809,{"date":1060,"close":1061},"2025-12-29",12.300000190734863,{"date":1063,"close":1064},"2025-12-30",12.140000343322754,{"date":193,"close":648},{"date":1067,"close":804},"2026-01-02",{"date":1069,"close":627},"2026-01-05",{"date":1071,"close":1072},"2026-01-06",12.020000457763672,{"date":1074,"close":1075},"2026-01-07",13.109999656677246,{"date":1077,"close":1078},"2026-01-08",13.430000305175781,{"date":1080,"close":1081},"2026-01-09",13.420000076293945,{"date":1083,"close":1084},"2026-01-12",13.210000038146973,{"date":1086,"close":1087},"2026-01-13",13.489999771118164,{"date":1089,"close":1090},"2026-01-14",13.720000267028809,{"date":1092,"close":953},"2026-01-15",{"date":1094,"close":1095},"2026-01-16",13.260000228881836,{"date":1097,"close":998},"2026-01-20",{"date":1099,"close":1100},"2026-01-21",13.399999618530273,{"date":1102,"close":1100},"2026-01-22",{"date":1104,"close":1105},"2026-01-23",13.819999694824219,{"date":1107,"close":1108},"2026-01-26",13.649999618530273,{"date":1110,"close":1111},"2026-01-27",13.609999656677246,{"date":1113,"close":1105},"2026-01-28",{"date":1115,"close":1116},"2026-01-29",14.100000381469727,{"date":1118,"close":1119},"2026-01-30",14.329999923706055,{"date":1121,"close":1122},"2026-02-02",14.350000381469727,{"date":1124,"close":1125},"2026-02-03",14.3100004196167,{"date":1127,"close":1128},"2026-02-04",13.9399995803833,{"date":1130,"close":1131},"2026-02-05",14.229999542236328,{"date":1133,"close":1134},"2026-02-06",14.869999885559082,{"date":1136,"close":1137},"2026-02-09",14.890000343322754,{"date":1139,"close":1140},"2026-02-10",15.0600004196167,{"date":1142,"close":1143},"2026-02-11",15.479999542236328,{"date":1145,"close":1146},"2026-02-12",15.420000076293945,{"date":1148,"close":1149},"2026-02-13",15.90999984741211,{"date":1151,"close":1152},"2026-02-17",16.270000457763672,{"date":1154,"close":1155},"2026-02-18",16.68000030517578,{"date":1157,"close":1158},"2026-02-19",16.889999389648438,{"date":1160,"close":1161},"2026-02-20",17.450000762939453,{"date":1163,"close":1164},"2026-02-23",17.530000686645508,{"date":1166,"close":1167},"2026-02-24",18.700000762939453,{"date":1169,"close":1170},"2026-02-25",18.68000030517578,{"date":1172,"close":1173},"2026-02-26",19.170000076293945,{"date":1175,"close":1176},"2026-02-27",19.489999771118164,{"date":1178,"close":1179},"2026-03-02",19.649999618530273,{"date":1181,"close":1182},"2026-03-03",19.260000228881836,{"date":1184,"close":1185},"2026-03-04",18.6200008392334,{"date":1187,"close":1188},"2026-03-05",18.540000915527344,{"date":1190,"close":1191},"2026-03-06",18.06999969482422,{"date":1193,"close":1194},"2026-03-09",18.969999313354492,{"date":1196,"close":1197},"2026-03-10",18.6299991607666,{"date":1199,"close":1200},"2026-03-11",17.8700008392334,{"date":1202,"close":1203},"2026-03-12",16.84000015258789,{"date":1205,"close":1206},"2026-03-13",16.850000381469727,{"date":1208,"close":1209},"2026-03-16",17.489999771118164,{"date":1211,"close":1158},"2026-03-17",{"date":1213,"close":1214},"2026-03-18",17.5,{"date":1216,"close":1217},"2026-03-19",17.860000610351562,{"date":1219,"close":1220},"2026-03-20",17.270000457763672,{"date":1222,"close":1223},"2026-03-23",17.770000457763672,{"date":1225,"close":1226},"2026-03-24",18.520000457763672,{"date":1228,"close":1229},"2026-03-25",17.780000686645508,{"date":1231,"close":1232},"2026-03-26",17.81999969482422,{"date":1234,"close":1235},"2026-03-27",18.100000381469727,{"date":1237,"close":1238},"2026-03-30",17.93000030517578,{"date":1240,"close":1241},"2026-03-31",18.270000457763672,{"date":1243,"close":1244},"2026-04-01",18.110000610351562,{"date":1246,"close":1247},"2026-04-02",18.65999984741211,{"date":1249,"close":1250},"2026-04-06",18.510000228881836,{"date":1252,"close":1253},"2026-04-07",17.59000015258789,{"date":1255,"close":1256},"2026-04-08",18.350000381469727,{"date":1258,"close":1259},"2026-04-09",17.799999237060547,{"date":1261,"close":1262},"2026-04-10",17.459999084472656,{"date":1264,"close":1265},"2026-04-13",17.56999969482422,{"date":1267,"close":1268},"2026-04-14",17.18000030517578,{"date":1270,"close":1271},"2026-04-15",17.65999984741211,{"date":1273,"close":1274},"2026-04-16",17.719999313354492,{"date":1276,"close":1277},"2026-04-17",18.31999969482422,{"date":1279,"close":1247},"2026-04-20",{"date":1281,"close":1282},"2026-04-21",17.989999771118164,{"date":1284,"close":1285},"2026-04-22",17.739999771118164,{"date":1287,"close":1288},"2026-04-23",17.790000915527344,{"date":1290,"close":1291},"2026-04-24",18.059999465942383,{"date":1293,"close":1294},"2026-04-27",18.34000015258789,{"date":1296,"close":1297},"2026-04-28",18.290000915527344,{"date":1299,"close":1241},"2026-04-29",{"date":1301,"close":1302},"2026-04-30",18.479999542236328,{"date":1304,"close":1305},"2026-05-01",18.8700008392334,{"date":1307,"close":1308},"2026-05-04",18.59000015258789,{"date":1310,"close":1311},"2026-05-05",19.100000381469727,{"date":1313,"close":1314},"2026-05-06",18.940000534057617,{"date":1316,"close":1317},"2026-05-07",19.020000457763672,{"date":1319,"close":1320},"2026-05-08",19,{"date":1322,"close":1323},"2026-05-11",18.729999542236328,{"date":1325,"close":1326},"2026-05-12",18.719999313354492,{"date":1328,"close":1329},"2026-05-13",17.809999465942383,{"date":1331,"close":1332},"2026-05-14",17.850000381469727,{"date":1334,"close":1335},"2026-05-15",17.639999389648438,{"date":1337,"close":1338},"2026-05-18",17.90999984741211,{"date":1340,"close":1341},"2026-05-19",17.600000381469727,{"date":1343,"close":1277},"2026-05-20",{"date":1345,"close":1346},"2026-05-21",17.760000228881836,{"date":1348,"close":1349},"2026-05-22",17.3799991607666,{"date":1351,"close":1352},"2026-05-26",17.399999618530273,{"date":1354,"close":1355},"2026-05-27",16.90999984741211,{"date":1357,"close":1358},"2026-05-28",16.350000381469727,{"date":1360,"close":1361},"2026-05-29",16.31999969482422,{"date":1363,"close":1364},"2026-06-01",16.649999618530273,{"date":147,"close":1366},16.459999084472656,{"date":1368,"close":1369},"2026-06-03",16.389999389648438,{"date":1371,"close":1372},"2026-06-04",16.239999771118164,{"date":1374,"close":1364},"2026-06-05",{"date":1376,"close":1377},"2026-06-08",16.440000534057617,{"date":1379,"close":1380},"2026-06-09",16.719999313354492,{"date":1382,"close":1383},"2026-06-10",16.600000381469727,{"date":1385,"close":1364},"2026-06-11",{"date":1387,"close":1265},"2026-06-12",{"date":1389,"close":1302},"2026-06-15",{"date":125,"close":1391},18.40999984741211,{"date":1393,"close":1244},"2026-06-17",{"date":114,"close":1395},18.889999389648438,{"date":1397,"close":1398},"2026-06-22",19.770000457763672,{"date":1400,"close":1401},"2026-06-23",19.959999084472656,{"date":1403,"close":1404},"2026-06-24",19.389999389648438,{"date":1406,"close":1407},"2026-06-25",18.079999923706055,{"date":1409,"close":1410},"2026-06-26",17.649999618530273,{"date":1412,"close":1413},"2026-06-29",17.079999923706055,{"date":1415,"close":1416},"2026-06-30",16.530000686645508,{"date":1418,"close":1416},"2026-07-01",{"date":1420,"close":1268},"2026-07-02",{"date":1422,"close":1423},"2026-07-06",17.149999618530273,{"date":1425,"close":1426},"2026-07-07",17.290000915527344,{"date":1428,"close":1274},"2026-07-08",{"date":1430,"close":1431},"2026-07-09",16.93000030517578,{"date":1433,"close":1346},"2026-07-10",{"date":1435,"close":1436},"2026-07-13",17.309999465942383,{"date":1438,"close":1439},"2026-07-14",18.18000030517578,{"date":1441,"close":1442},"2026-07-15",18.010000228881836,{"date":1444,"close":1445},"2026-07-16",17.84000015258789,{"date":1447,"close":1448},"2026-07-17",17.40999984741211,{"date":1450,"close":1451},"2026-07-20",17.889999389648438,{"date":1453,"close":1454},"2026-07-21",18.469999313354492,{"date":1456,"close":1457},"2026-07-22",18.1299991607666,{"date":1459,"close":1391},"2026-07-23",{"date":1461,"close":1462},"2026-07-24",18.450000762939453,{"date":1464,"close":1297},"2026-07-27",{"date":1466,"close":1308},"2026-07-28",{"date":1468,"close":1469},"2026-07-29",18.549999237060547,{"date":1471,"close":1469},"2026-07-30",{"date":1473,"close":1474},"2026-07-31",18.56999969482422,{"date":1476,"close":1477},"2026-08-03",18.530000686645508,{"date":1479,"close":1480},"2026-08-04",18.139999389648438,{"date":1482,"close":1200},"2026-08-05",{"date":1484,"close":1256},"2026-08-06",{"date":104,"close":1486},18.760000228881836,{"date":1488,"close":1489},"2026-08-10",18.329999923706055,{"date":1491,"close":1492},"2026-08-11",18.200000762939453,{"date":1494,"close":1326},"2026-08-12",{"date":1496,"close":1497},"2026-08-13",19.200000762939453,{"date":1499,"close":1500},"2026-08-14",19.520000457763672,{"date":1502,"close":1503},"2026-08-17",18.899999618530273,{"date":1505,"close":1506},"2026-08-18",19.309999465942383,{"date":89,"close":1508},19.989999771118164,{"date":78,"close":1510},19.799999237060547,{"date":38,"close":1512},19.81999969482422,{"date":1514,"close":1515},"2026-08-24",19.719999313354492,{"date":1517,"close":1173},"2026-08-25",{"date":1519,"close":1277},"2026-08-26",{"date":1521,"close":1522},"2026-08-27",19.350000381469727,{"date":1524,"close":1525},"2026-08-28",19.65999984741211,{"date":191,"close":1527},19.600000381469727,{"count":192,"fetchedAt":1529,"source":186},"2026-09-01T14:07:32.837Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1531},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788271652719]