[{"data":1,"prerenderedAt":1435},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-DHX":25,"$ffXYk_ID-E7IHCbowJPuPchkQIjJW6YM4TPEnvgepLUk":26,"ticker-mcap-DHX":216,"ticker-profile-DHX":226,"ticker-earnings-DHX":241,"ticker-congress-DHX":245,"i-lucide:info":1433},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":212},{"identity":28,"transactions":33,"sectorSlug":192,"relatedTickers":193},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1393883","DHI GROUP, INC.","Services","DHX",[34,50,58,66,77,82,87,92,97,102,107,120,130,142,150,161,166,174,179,187],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-28T00:00:00.000Z","0001393883-26-000098-0","4","Knapp Sarah Elizabeth","Chief Information Officer","D",3.85,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2109589\u002F000139388326000098\u002F0001393883-26-000098-index.htm",959,63056,3692.15,"F","2026-07-25","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001393883-26-000096-0","Connolly Edward Jack","Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2055150\u002F000139388326000096\u002F0001393883-26-000096-index.htm",1372,132049,5282.2,{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001393883-26-000100-0","Schildt Alexander","President, ClearanceJobs","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2054332\u002F000139388326000100\u002F0001393883-26-000100-index.htm",1459,133313,5617.150000000001,{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":49},"2026-05-18T00:00:00.000Z","0001393883-26-000086-0","Schipper Brian","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1600116\u002F000139388326000086\u002F0001393883-26-000086-index.htm",33602,479716,"A","2026-05-14","Stock award",{"cik":29,"filedAt":67,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":72,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":49},"0001393883-26-000088-0","Swann Kathleen M.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1844629\u002F000139388326000088\u002F0001393883-26-000088-index.htm",226756,{"cik":29,"filedAt":67,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":72,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":49},"0001393883-26-000080-0","CARNECCHIA SCIPIO MAXIMUS","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1255170\u002F000139388326000080\u002F0001393883-26-000080-index.htm",460493,{"cik":29,"filedAt":67,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":72,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":49},"0001393883-26-000078-0","Friedlich James","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1630985\u002F000139388326000078\u002F0001393883-26-000078-index.htm",468716,{"cik":29,"filedAt":67,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":72,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":49},"0001393883-26-000084-0","Salomon Elizabeth B.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1836829\u002F000139388326000084\u002F0001393883-26-000084-index.htm",276816,{"cik":29,"filedAt":67,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":72,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":49},"0001393883-26-000082-0","MASSAQUOI JOSEPH G JR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1985282\u002F000139388326000082\u002F0001393883-26-000082-index.htm",171255,{"cik":29,"filedAt":67,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":72,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":49},"0001393883-26-000090-0","Windley David","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1667346\u002F000139388326000090\u002F0001393883-26-000090-index.htm",343786,{"cik":29,"filedAt":108,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":115,"transactionDate":116,"intentLabel":117,"signalQuality":118,"insiderHistory":119},"2026-05-13T00:00:00.000Z","0001393883-26-000076-0",3.53,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2054332\u002F000139388326000076\u002F0001393883-26-000076-index.htm",30000,133848,105900,"S","2026-05-12","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":121,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":70,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":115,"transactionDate":128,"intentLabel":117,"signalQuality":118,"insiderHistory":129},"2026-05-12T00:00:00.000Z","0001393883-26-000074-0",3.83,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1844629\u002F000139388326000074\u002F0001393883-26-000074-index.htm",20000,193154,76600,"2026-05-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":131,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":70,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":115,"transactionDate":138,"intentLabel":139,"signalQuality":140,"insiderHistory":141},"2026-05-11T00:00:00.000Z","0001393883-26-000072-0",3.09,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1985282\u002F000139388326000072\u002F0001393883-26-000072-index.htm",26611,137653,82227.98999999999,"2026-05-08","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":143,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":74,"transactionDate":149,"intentLabel":76,"signalQuality":49},"2026-02-27T00:00:00.000Z","0001104659-26-021731-0","Andora Elizabeth","Chief People Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1913993\u002F000110465926021731\u002F0001104659-26-021731-index.htm",90000,"2026-02-23",{"cik":29,"filedAt":151,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":46,"transactionDate":160,"intentLabel":48,"signalQuality":49},"2026-02-05T00:00:00.000Z","0001393883-26-000034-0","Farnsworth Paul","Chief Technology Officer",1.69,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1769122\u002F000139388326000034\u002F0001393883-26-000034-index.htm",4695,682814,7934.55,"2026-02-03",{"cik":29,"filedAt":151,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":156,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":46,"transactionDate":160,"intentLabel":48,"signalQuality":49},"0001393883-26-000034-1",7059,675755,11929.71,{"cik":29,"filedAt":151,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":46,"transactionDate":160,"intentLabel":48,"signalQuality":49},"0001393883-26-000036-0","ZEILE ART","President & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1279300\u002F000139388326000036\u002F0001393883-26-000036-index.htm",21824,3488629,36882.56,{"cik":29,"filedAt":151,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":170,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":46,"transactionDate":160,"intentLabel":48,"signalQuality":49},"0001393883-26-000036-1",32813,3455816,55453.97,{"cik":29,"filedAt":151,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":181,"ownerTitle":182,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":183,"shares":184,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":46,"transactionDate":160,"intentLabel":48,"signalQuality":49},"0001393883-26-000032-0","Bilash Pamela","Chief Human Resources Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1598733\u002F000139388326000032\u002F0001393883-26-000032-index.htm",5504,556145,9301.76,{"cik":29,"filedAt":151,"filingId":188,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":181,"ownerTitle":182,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":183,"shares":189,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":46,"transactionDate":160,"intentLabel":48,"signalQuality":49},"0001393883-26-000032-1",8276,547869,13986.439999999999,"services",[194,197,200,203,206,209],{"ticker":195,"issuerName":196},"SE","Sea Ltd",{"ticker":198,"issuerName":199},"APP","AppLovin Corp",{"ticker":201,"issuerName":202},"UBER","Uber Technologies, Inc",{"ticker":204,"issuerName":205},"GOOGL","Alphabet Inc.",{"ticker":207,"issuerName":208},"DASH","DoorDash, Inc.",{"ticker":210,"issuerName":211},"NFLX","NETFLIX INC",{"count":213,"fetchedAt":214,"source":215},20,"2026-08-08T23:11:15.923Z","sqlite",{"data":217,"meta":223},{"value":218,"quality":219,"closeDate":220,"ageDays":221,"sharesAsOf":222},178409838.8536768,"fresh","2026-08-06",2,"2026-04-30",{"count":224,"fetchedAt":225,"source":215},1,"2026-08-08T23:11:15.924Z",{"data":227,"meta":239},{"ticker":32,"ceo":228,"industry":229,"fullTimeEmployees":230,"ipoDate":231,"country":232,"state":233,"city":234,"website":235,"exchangeShort":25,"marketCap":25,"beta":236,"range52w":237,"fetchedAt":238},"Art Zeile","Staffing & Employment Services",270,"2007-07-25","US","CO","Centennial","https:\u002F\u002Fwww.dhigroupinc.com",1.24,"1.44-4.32","2026-07-22T11:05:41.267Z",{"count":224,"fetchedAt":240,"source":215},"2026-08-08T23:11:15.925Z",{"data":242,"meta":244},{"ticker":32,"points":243},[],{"count":224,"fetchedAt":240,"source":215},{"data":246,"meta":1431},{"congressTrades":247,"insiderTrades":248,"priceHistory":269,"ticker":32},[],[249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":67,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":72,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":67,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":72,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":67,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":72,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":67,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":72,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":67,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":72,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":67,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":72,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":108,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":115,"transactionDate":116},{"cik":29,"filedAt":121,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":70,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":115,"transactionDate":128},{"cik":29,"filedAt":131,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":70,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":115,"transactionDate":138},{"cik":29,"filedAt":143,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":74,"transactionDate":149},{"cik":29,"filedAt":151,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":46,"transactionDate":160},{"cik":29,"filedAt":151,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":156,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":46,"transactionDate":160},{"cik":29,"filedAt":151,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":46,"transactionDate":160},{"cik":29,"filedAt":151,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":170,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":46,"transactionDate":160},{"cik":29,"filedAt":151,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":181,"ownerTitle":182,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":183,"shares":184,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":46,"transactionDate":160},{"cik":29,"filedAt":151,"filingId":188,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":181,"ownerTitle":182,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":183,"shares":189,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":46,"transactionDate":160},[270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,326,329,332,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,429,432,435,438,441,444,447,450,453,456,459,461,463,465,468,471,474,476,479,481,484,486,489,492,494,497,499,502,505,508,511,514,516,519,522,525,528,531,534,536,538,541,543,546,549,552,555,558,560,563,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,636,639,642,645,648,651,654,657,660,663,665,668,671,674,676,678,681,684,686,689,691,694,697,700,703,705,707,710,712,714,717,720,723,725,728,731,734,737,740,743,745,748,751,754,757,760,762,764,766,769,771,773,775,777,780,783,785,787,789,791,794,797,800,803,806,808,811,814,817,820,822,824,827,829,831,834,837,840,843,846,848,850,853,856,858,860,863,866,868,871,873,875,878,881,883,885,887,890,892,894,897,900,902,904,906,908,910,913,915,918,921,923,925,928,930,932,935,938,941,944,946,949,951,953,955,958,961,963,965,968,970,972,974,976,979,982,984,986,988,991,993,995,998,1000,1003,1006,1009,1011,1013,1015,1018,1020,1023,1026,1028,1030,1032,1034,1036,1038,1040,1042,1044,1047,1049,1051,1053,1056,1058,1061,1063,1066,1069,1072,1075,1077,1079,1082,1084,1086,1088,1090,1093,1095,1097,1100,1102,1104,1107,1109,1111,1113,1115,1117,1120,1122,1124,1126,1128,1130,1133,1135,1137,1139,1141,1143,1144,1147,1149,1152,1154,1157,1159,1162,1164,1166,1168,1170,1173,1174,1176,1178,1180,1182,1184,1186,1188,1190,1193,1195,1197,1199,1201,1204,1207,1209,1211,1213,1215,1217,1219,1221,1223,1225,1227,1229,1231,1234,1237,1240,1242,1244,1246,1248,1250,1252,1254,1256,1258,1261,1263,1265,1267,1269,1272,1274,1275,1277,1279,1281,1283,1286,1288,1290,1292,1294,1295,1298,1301,1303,1306,1308,1310,1313,1315,1317,1319,1322,1324,1326,1328,1331,1333,1335,1337,1339,1342,1344,1347,1350,1352,1355,1357,1359,1362,1364,1366,1369,1371,1373,1375,1378,1380,1382,1384,1386,1389,1391,1394,1397,1399,1402,1405,1408,1410,1412,1415,1418,1421,1424,1427,1430],{"date":271,"close":272},"2021-08-13",3.880000114440918,{"date":274,"close":275},"2021-08-20",3.7799999713897705,{"date":277,"close":278},"2021-08-27",4.110000133514404,{"date":280,"close":281},"2021-09-03",4.25,{"date":283,"close":284},"2021-09-10",4.340000152587891,{"date":286,"close":287},"2021-09-17",4.460000038146973,{"date":289,"close":290},"2021-09-24",4.579999923706055,{"date":292,"close":293},"2021-10-01",4.630000114440918,{"date":295,"close":296},"2021-10-08",4.78000020980835,{"date":298,"close":299},"2021-10-15",4.940000057220459,{"date":301,"close":302},"2021-10-22",5.050000190734863,{"date":304,"close":305},"2021-10-29",4.699999809265137,{"date":307,"close":308},"2021-11-05",5.119999885559082,{"date":310,"close":311},"2021-11-12",5.679999828338623,{"date":313,"close":314},"2021-11-19",5.170000076293945,{"date":316,"close":317},"2021-11-26",5.440000057220459,{"date":319,"close":320},"2021-12-03",5.329999923706055,{"date":322,"close":323},"2021-12-10",6.059999942779541,{"date":325,"close":311},"2021-12-17",{"date":327,"close":328},"2021-12-23",6.039999961853027,{"date":330,"close":331},"2021-12-31",6.239999771118164,{"date":333,"close":323},"2022-01-07",{"date":335,"close":336},"2022-01-14",5.699999809265137,{"date":338,"close":339},"2022-01-21",5.289999961853027,{"date":341,"close":342},"2022-01-28",5.099999904632568,{"date":344,"close":345},"2022-02-04",5.480000019073486,{"date":347,"close":348},"2022-02-11",5.769999980926514,{"date":350,"close":351},"2022-02-18",5.920000076293945,{"date":353,"close":354},"2022-02-25",5.760000228881836,{"date":356,"close":357},"2022-03-04",5.75,{"date":359,"close":360},"2022-03-11",5.71999979019165,{"date":362,"close":363},"2022-03-18",6.010000228881836,{"date":365,"close":366},"2022-03-25",6.03000020980835,{"date":368,"close":369},"2022-04-01",6.099999904632568,{"date":371,"close":372},"2022-04-08",5.789999961853027,{"date":374,"close":375},"2022-04-14",5.880000114440918,{"date":377,"close":378},"2022-04-22",5.670000076293945,{"date":380,"close":381},"2022-04-29",5.559999942779541,{"date":383,"close":384},"2022-05-06",6.380000114440918,{"date":386,"close":387},"2022-05-13",6.550000190734863,{"date":389,"close":390},"2022-05-20",6.53000020980835,{"date":392,"close":393},"2022-05-27",6.659999847412109,{"date":395,"close":396},"2022-06-03",7.21999979019165,{"date":398,"close":399},"2022-06-10",5.849999904632568,{"date":401,"close":402},"2022-06-17",5.519999980926514,{"date":404,"close":405},"2022-06-24",5.139999866485596,{"date":407,"close":408},"2022-07-01",4.96999979019165,{"date":410,"close":411},"2022-07-08",5.21999979019165,{"date":413,"close":414},"2022-07-15",5.03000020980835,{"date":416,"close":417},"2022-07-22",4.980000019073486,{"date":419,"close":420},"2022-07-29",4.889999866485596,{"date":422,"close":423},"2022-08-05",4.590000152587891,{"date":425,"close":426},"2022-08-12",5.360000133514404,{"date":428,"close":320},"2022-08-19",{"date":430,"close":431},"2022-08-26",5.25,{"date":433,"close":434},"2022-09-02",5.130000114440918,{"date":436,"close":437},"2022-09-09",5.739999771118164,{"date":439,"close":440},"2022-09-16",5.730000019073486,{"date":442,"close":443},"2022-09-23",5.309999942779541,{"date":445,"close":446},"2022-09-30",5.380000114440918,{"date":448,"close":449},"2022-10-07",5.489999771118164,{"date":451,"close":452},"2022-10-14",5.579999923706055,{"date":454,"close":455},"2022-10-21",5.860000133514404,{"date":457,"close":458},"2022-10-28",6.309999942779541,{"date":460,"close":317},"2022-11-04",{"date":462,"close":378},"2022-11-11",{"date":464,"close":378},"2022-11-18",{"date":466,"close":467},"2022-11-25",5.659999847412109,{"date":469,"close":470},"2022-12-02",5.610000133514404,{"date":472,"close":473},"2022-12-09",5.269999980926514,{"date":475,"close":299},"2022-12-16",{"date":477,"close":478},"2022-12-23",4.769999980926514,{"date":480,"close":339},"2022-12-30",{"date":482,"close":483},"2023-01-06",5.449999809265137,{"date":485,"close":345},"2023-01-13",{"date":487,"close":488},"2023-01-20",5.570000171661377,{"date":490,"close":491},"2023-01-27",5.96999979019165,{"date":493,"close":363},"2023-02-03",{"date":495,"close":496},"2023-02-10",4.710000038146973,{"date":498,"close":496},"2023-02-17",{"date":500,"close":501},"2023-02-24",4.380000114440918,{"date":503,"close":504},"2023-03-03",4.320000171661377,{"date":506,"close":507},"2023-03-10",3.9000000953674316,{"date":509,"close":510},"2023-03-17",3.5299999713897705,{"date":512,"close":513},"2023-03-24",3.6600000858306885,{"date":515,"close":272},"2023-03-31",{"date":517,"close":518},"2023-04-06",3.75,{"date":520,"close":521},"2023-04-14",3.5799999237060547,{"date":523,"close":524},"2023-04-21",3.7899999618530273,{"date":526,"close":527},"2023-04-28",3.6700000762939453,{"date":529,"close":530},"2023-05-05",3.4000000953674316,{"date":532,"close":533},"2023-05-12",3.1600000858306885,{"date":535,"close":530},"2023-05-19",{"date":537,"close":518},"2023-05-26",{"date":539,"close":540},"2023-06-02",4.010000228881836,{"date":542,"close":507},"2023-06-09",{"date":544,"close":545},"2023-06-16",4.019999980926514,{"date":547,"close":548},"2023-06-23",4.059999942779541,{"date":550,"close":551},"2023-06-30",3.8299999237060547,{"date":553,"close":554},"2023-07-07",3.6500000953674316,{"date":556,"close":557},"2023-07-14",3.690000057220459,{"date":559,"close":521},"2023-07-21",{"date":561,"close":562},"2023-07-28",3.7200000286102295,{"date":564,"close":540},"2023-08-04",{"date":566,"close":567},"2023-08-11",3.8399999141693115,{"date":569,"close":570},"2023-08-18",3.799999952316284,{"date":572,"close":573},"2023-08-25",3.5,{"date":575,"close":576},"2023-09-01",3.8499999046325684,{"date":578,"close":579},"2023-09-08",3.130000114440918,{"date":581,"close":582},"2023-09-15",3.140000104904175,{"date":584,"close":585},"2023-09-22",2.9800000190734863,{"date":587,"close":588},"2023-09-29",3.059999942779541,{"date":590,"close":591},"2023-10-06",2.9000000953674316,{"date":593,"close":594},"2023-10-13",2.809999942779541,{"date":596,"close":597},"2023-10-20",2.6600000858306885,{"date":599,"close":600},"2023-10-27",2.7200000286102295,{"date":602,"close":603},"2023-11-03",2.619999885559082,{"date":605,"close":606},"2023-11-10",2.1500000953674316,{"date":608,"close":609},"2023-11-17",2.4000000953674316,{"date":611,"close":612},"2023-11-24",2.559999942779541,{"date":614,"close":615},"2023-12-01",2.509999990463257,{"date":617,"close":618},"2023-12-08",2.5199999809265137,{"date":620,"close":621},"2023-12-15",2.359999895095825,{"date":623,"close":624},"2023-12-22",2.569999933242798,{"date":626,"close":627},"2023-12-29",2.5899999141693115,{"date":629,"close":630},"2024-01-05",2.4200000762939453,{"date":632,"close":633},"2024-01-12",2.299999952316284,{"date":635,"close":633},"2024-01-19",{"date":637,"close":638},"2024-01-26",2.5399999618530273,{"date":640,"close":641},"2024-02-02",2.0999999046325684,{"date":643,"close":644},"2024-02-09",2.6700000762939453,{"date":646,"close":647},"2024-02-16",2.549999952316284,{"date":649,"close":650},"2024-02-23",2.380000114440918,{"date":652,"close":653},"2024-03-01",2.75,{"date":655,"close":656},"2024-03-08",2.7300000190734863,{"date":658,"close":659},"2024-03-15",2.609999895095825,{"date":661,"close":662},"2024-03-22",2.5799999237060547,{"date":664,"close":647},"2024-03-28",{"date":666,"close":667},"2024-04-05",2.390000104904175,{"date":669,"close":670},"2024-04-12",2.2699999809265137,{"date":672,"close":673},"2024-04-19",2.4800000190734863,{"date":675,"close":638},"2024-04-26",{"date":677,"close":597},"2024-05-03",{"date":679,"close":680},"2024-05-10",2.4700000286102295,{"date":682,"close":683},"2024-05-17",2.450000047683716,{"date":685,"close":606},"2024-05-24",{"date":687,"close":688},"2024-05-31",2.069999933242798,{"date":690,"close":688},"2024-06-07",{"date":692,"close":693},"2024-06-14",2.0199999809265137,{"date":695,"close":696},"2024-06-21",2.059999942779541,{"date":698,"close":699},"2024-06-28",2.0899999141693115,{"date":701,"close":702},"2024-07-05",2.240000009536743,{"date":704,"close":702},"2024-07-12",{"date":706,"close":702},"2024-07-19",{"date":708,"close":709},"2024-07-26",2.200000047683716,{"date":711,"close":221},"2024-08-02",{"date":713,"close":696},"2024-08-09",{"date":715,"close":716},"2024-08-16",1.7599999904632568,{"date":718,"close":719},"2024-08-23",1.6399999856948853,{"date":721,"close":722},"2024-08-30",1.940000057220459,{"date":724,"close":719},"2024-09-06",{"date":726,"close":727},"2024-09-13",1.6200000047683716,{"date":729,"close":730},"2024-09-20",1.7000000476837158,{"date":732,"close":733},"2024-09-27",1.809999942779541,{"date":735,"close":736},"2024-10-04",1.6699999570846558,{"date":738,"close":739},"2024-10-11",1.75,{"date":741,"close":742},"2024-10-18",1.8700000047683716,{"date":744,"close":730},"2024-10-25",{"date":746,"close":747},"2024-11-01",1.690000057220459,{"date":749,"close":750},"2024-11-08",1.8300000429153442,{"date":752,"close":753},"2024-11-15",1.6799999475479126,{"date":755,"close":756},"2024-11-22",1.7300000190734863,{"date":758,"close":759},"2024-11-29",1.7799999713897705,{"date":761,"close":759},"2024-12-06",{"date":763,"close":750},"2024-12-13",{"date":765,"close":742},"2024-12-20",{"date":767,"close":768},"2024-12-27",1.7999999523162842,{"date":770,"close":739},"2025-01-03",{"date":772,"close":641},"2025-01-10",{"date":774,"close":670},"2025-01-17",{"date":776,"close":612},"2025-01-24",{"date":778,"close":779},"2025-01-31",2.8299999237060547,{"date":781,"close":782},"2025-02-07",3.009999990463257,{"date":784,"close":585},"2025-02-14",{"date":786,"close":603},"2025-02-21",{"date":788,"close":630},"2025-02-28",{"date":790,"close":606},"2025-03-07",{"date":792,"close":793},"2025-03-14",1.5499999523162842,{"date":795,"close":796},"2025-03-21",1.4700000286102295,{"date":798,"close":799},"2025-03-28",1.4800000190734863,{"date":801,"close":802},"2025-04-04",1.5,{"date":804,"close":805},"2025-04-11",1.5399999618530273,{"date":807,"close":802},"2025-04-17",{"date":809,"close":810},"2025-04-25",1.4900000095367432,{"date":812,"close":813},"2025-05-02",1.3600000143051147,{"date":815,"close":816},"2025-05-09",1.850000023841858,{"date":818,"close":819},"2025-05-16",1.9299999475479126,{"date":821,"close":819},"2025-05-23",{"date":823,"close":606},"2025-05-30",{"date":825,"close":826},"2025-06-06",2.369999885559082,{"date":828,"close":615},"2025-06-13",{"date":830,"close":612},"2025-06-20",{"date":832,"close":833},"2025-06-27",2.9700000286102295,{"date":835,"close":836},"2025-07-03",3.069999933242798,{"date":838,"close":839},"2025-07-11",2.9100000858306885,{"date":841,"close":842},"2025-07-18",2.5999999046325684,{"date":844,"close":845},"2025-07-25",2.7799999713897705,{"date":847,"close":603},"2025-08-01",{"date":849,"close":594},"2025-08-05",{"date":851,"close":852},"2025-08-06",2.7100000381469727,{"date":854,"close":855},"2025-08-07",2.490000009536743,{"date":857,"close":630},"2025-08-08",{"date":859,"close":693},"2025-08-11",{"date":861,"close":862},"2025-08-12",2.3399999141693115,{"date":864,"close":865},"2025-08-13",2.2300000190734863,{"date":867,"close":621},"2025-08-14",{"date":869,"close":870},"2025-08-15",2.190000057220459,{"date":872,"close":633},"2025-08-18",{"date":874,"close":647},"2025-08-19",{"date":876,"close":877},"2025-08-20",2.690000057220459,{"date":879,"close":880},"2025-08-21",2.5299999713897705,{"date":882,"close":659},"2025-08-22",{"date":884,"close":842},"2025-08-25",{"date":886,"close":779},"2025-08-26",{"date":888,"close":889},"2025-08-27",2.700000047683716,{"date":891,"close":600},"2025-08-28",{"date":893,"close":653},"2025-08-29",{"date":895,"close":896},"2025-09-02",2.819999933242798,{"date":898,"close":899},"2025-09-03",3.049999952316284,{"date":901,"close":782},"2025-09-04",{"date":903,"close":833},"2025-09-05",{"date":905,"close":585},"2025-09-08",{"date":907,"close":594},"2025-09-09",{"date":909,"close":833},"2025-09-10",{"date":911,"close":912},"2025-09-11",2.940000057220459,{"date":914,"close":912},"2025-09-12",{"date":916,"close":917},"2025-09-15",2.950000047683716,{"date":919,"close":920},"2025-09-16",2.9600000381469727,{"date":922,"close":839},"2025-09-17",{"date":924,"close":920},"2025-09-18",{"date":926,"close":927},"2025-09-19",2.869999885559082,{"date":929,"close":912},"2025-09-22",{"date":931,"close":594},"2025-09-23",{"date":933,"close":934},"2025-09-24",2.880000114440918,{"date":936,"close":937},"2025-09-25",2.8499999046325684,{"date":939,"close":940},"2025-09-26",2.740000009536743,{"date":942,"close":943},"2025-09-29",2.859999895095825,{"date":945,"close":845},"2025-09-30",{"date":947,"close":948},"2025-10-01",2.640000104904175,{"date":950,"close":644},"2025-10-02",{"date":952,"close":644},"2025-10-03",{"date":954,"close":615},"2025-10-06",{"date":956,"close":957},"2025-10-07",2.430000066757202,{"date":959,"close":960},"2025-10-08",2.440000057220459,{"date":962,"close":633},"2025-10-09",{"date":964,"close":606},"2025-10-10",{"date":966,"close":967},"2025-10-13",2.130000114440918,{"date":969,"close":696},"2025-10-14",{"date":971,"close":696},"2025-10-15",{"date":973,"close":696},"2025-10-16",{"date":975,"close":693},"2025-10-17",{"date":977,"close":978},"2025-10-20",2.049999952316284,{"date":980,"close":981},"2025-10-21",2.0299999713897705,{"date":983,"close":693},"2025-10-22",{"date":985,"close":978},"2025-10-23",{"date":987,"close":699},"2025-10-24",{"date":989,"close":990},"2025-10-27",2.0399999618530273,{"date":992,"close":978},"2025-10-28",{"date":994,"close":981},"2025-10-29",{"date":996,"close":997},"2025-10-30",1.9800000190734863,{"date":999,"close":722},"2025-10-31",{"date":1001,"close":1002},"2025-11-03",1.9199999570846558,{"date":1004,"close":1005},"2025-11-04",1.8899999856948853,{"date":1007,"close":1008},"2025-11-05",1.8799999952316284,{"date":1010,"close":768},"2025-11-06",{"date":1012,"close":739},"2025-11-07",{"date":1014,"close":747},"2025-11-10",{"date":1016,"close":1017},"2025-11-11",1.7400000095367432,{"date":1019,"close":739},"2025-11-12",{"date":1021,"close":1022},"2025-11-13",1.8600000143051147,{"date":1024,"close":1025},"2025-11-14",1.8200000524520874,{"date":1027,"close":716},"2025-11-17",{"date":1029,"close":768},"2025-11-18",{"date":1031,"close":768},"2025-11-19",{"date":1033,"close":1025},"2025-11-20",{"date":1035,"close":768},"2025-11-21",{"date":1037,"close":1008},"2025-11-24",{"date":1039,"close":1022},"2025-11-25",{"date":1041,"close":1022},"2025-11-26",{"date":1043,"close":1008},"2025-11-28",{"date":1045,"close":1046},"2025-12-01",1.840000033378601,{"date":1048,"close":759},"2025-12-02",{"date":1050,"close":747},"2025-12-03",{"date":1052,"close":1017},"2025-12-04",{"date":1054,"close":1055},"2025-12-05",1.7699999809265137,{"date":1057,"close":736},"2025-12-08",{"date":1059,"close":1060},"2025-12-09",1.7100000381469727,{"date":1062,"close":730},"2025-12-10",{"date":1064,"close":1065},"2025-12-11",1.5800000429153442,{"date":1067,"close":1068},"2025-12-12",1.590000033378601,{"date":1070,"close":1071},"2025-12-15",1.600000023841858,{"date":1073,"close":1074},"2025-12-16",1.6100000143051147,{"date":1076,"close":753},"2025-12-17",{"date":1078,"close":727},"2025-12-18",{"date":1080,"close":1081},"2025-12-19",1.5199999809265137,{"date":1083,"close":802},"2025-12-22",{"date":1085,"close":793},"2025-12-23",{"date":1087,"close":1074},"2025-12-24",{"date":1089,"close":727},"2025-12-26",{"date":1091,"close":1092},"2025-12-29",1.559999942779541,{"date":1094,"close":1071},"2025-12-30",{"date":1096,"close":793},"2025-12-31",{"date":1098,"close":1099},"2026-01-02",1.6299999952316284,{"date":1101,"close":747},"2026-01-05",{"date":1103,"close":719},"2026-01-06",{"date":1105,"close":1106},"2026-01-07",1.649999976158142,{"date":1108,"close":1060},"2026-01-08",{"date":1110,"close":753},"2026-01-09",{"date":1112,"close":727},"2026-01-12",{"date":1114,"close":1106},"2026-01-13",{"date":1116,"close":747},"2026-01-14",{"date":1118,"close":1119},"2026-01-15",1.7200000286102295,{"date":1121,"close":747},"2026-01-16",{"date":1123,"close":1074},"2026-01-20",{"date":1125,"close":719},"2026-01-21",{"date":1127,"close":739},"2026-01-22",{"date":1129,"close":756},"2026-01-23",{"date":1131,"close":1132},"2026-01-26",1.7899999618530273,{"date":1134,"close":733},"2026-01-27",{"date":1136,"close":733},"2026-01-28",{"date":1138,"close":1017},"2026-01-29",{"date":1140,"close":1017},"2026-01-30",{"date":1142,"close":1055},"2026-02-02",{"date":160,"close":747},{"date":1145,"close":1146},"2026-02-04",1.659999966621399,{"date":1148,"close":1002},"2026-02-05",{"date":1150,"close":1151},"2026-02-06",1.9900000095367432,{"date":1153,"close":659},"2026-02-09",{"date":1155,"close":1156},"2026-02-10",2.799999952316284,{"date":1158,"close":609},"2026-02-11",{"date":1160,"close":1161},"2026-02-12",2.319999933242798,{"date":1163,"close":609},"2026-02-13",{"date":1165,"close":779},"2026-02-17",{"date":1167,"close":927},"2026-02-18",{"date":1169,"close":600},"2026-02-19",{"date":1171,"close":1172},"2026-02-20",2.5,{"date":149,"close":609},{"date":1175,"close":609},"2026-02-24",{"date":1177,"close":960},"2026-02-25",{"date":1179,"close":680},"2026-02-26",{"date":1181,"close":855},"2026-02-27",{"date":1183,"close":656},"2026-03-02",{"date":1185,"close":627},"2026-03-03",{"date":1187,"close":683},"2026-03-04",{"date":1189,"close":659},"2026-03-05",{"date":1191,"close":1192},"2026-03-06",2.680000066757202,{"date":1194,"close":880},"2026-03-09",{"date":1196,"close":960},"2026-03-10",{"date":1198,"close":683},"2026-03-11",{"date":1200,"close":609},"2026-03-12",{"date":1202,"close":1203},"2026-03-13",2.2200000286102295,{"date":1205,"close":1206},"2026-03-16",2.4600000381469727,{"date":1208,"close":855},"2026-03-17",{"date":1210,"close":624},"2026-03-18",{"date":1212,"close":855},"2026-03-19",{"date":1214,"close":683},"2026-03-20",{"date":1216,"close":877},"2026-03-23",{"date":1218,"close":889},"2026-03-24",{"date":1220,"close":644},"2026-03-25",{"date":1222,"close":889},"2026-03-26",{"date":1224,"close":842},"2026-03-27",{"date":1226,"close":889},"2026-03-30",{"date":1228,"close":594},"2026-03-31",{"date":1230,"close":896},"2026-04-01",{"date":1232,"close":1233},"2026-04-02",3.0199999809265137,{"date":1235,"close":1236},"2026-04-06",3.1500000953674316,{"date":1238,"close":1239},"2026-04-07",3.0899999141693115,{"date":1241,"close":585},"2026-04-08",{"date":1243,"close":585},"2026-04-09",{"date":1245,"close":779},"2026-04-10",{"date":1247,"close":934},"2026-04-13",{"date":1249,"close":937},"2026-04-14",{"date":1251,"close":912},"2026-04-15",{"date":1253,"close":585},"2026-04-16",{"date":1255,"close":899},"2026-04-17",{"date":1257,"close":833},"2026-04-20",{"date":1259,"close":1260},"2026-04-21",2.7899999618530273,{"date":1262,"close":779},"2026-04-22",{"date":1264,"close":845},"2026-04-23",{"date":1266,"close":940},"2026-04-24",{"date":1268,"close":624},"2026-04-27",{"date":1270,"close":1271},"2026-04-28",2.630000114440918,{"date":1273,"close":673},"2026-04-29",{"date":222,"close":667},{"date":1276,"close":880},"2026-05-01",{"date":1278,"close":673},"2026-05-04",{"date":1280,"close":957},"2026-05-05",{"date":1282,"close":1156},"2026-05-06",{"date":1284,"close":1285},"2026-05-07",3.2100000381469727,{"date":138,"close":1287},3.509999990463257,{"date":128,"close":1289},3.819999933242798,{"date":116,"close":1291},3.640000104904175,{"date":1293,"close":1291},"2026-05-13",{"date":75,"close":562},{"date":1296,"close":1297},"2026-05-15",3.609999895095825,{"date":1299,"close":1300},"2026-05-18",3.869999885559082,{"date":1302,"close":513},"2026-05-19",{"date":1304,"close":1305},"2026-05-20",3.809999942779541,{"date":1307,"close":573},"2026-05-21",{"date":1309,"close":562},"2026-05-22",{"date":1311,"close":1312},"2026-05-26",3.700000047683716,{"date":1314,"close":554},"2026-05-27",{"date":1316,"close":527},"2026-05-28",{"date":1318,"close":510},"2026-05-29",{"date":1320,"close":1321},"2026-06-01",3.759999990463257,{"date":1323,"close":275},"2026-06-02",{"date":1325,"close":557},"2026-06-03",{"date":1327,"close":527},"2026-06-04",{"date":1329,"close":1330},"2026-06-05",3.369999885559082,{"date":1332,"close":573},"2026-06-08",{"date":1334,"close":510},"2026-06-09",{"date":1336,"close":573},"2026-06-10",{"date":1338,"close":510},"2026-06-11",{"date":1340,"close":1341},"2026-06-12",3.559999942779541,{"date":1343,"close":530},"2026-06-15",{"date":1345,"close":1346},"2026-06-16",3.4800000190734863,{"date":1348,"close":1349},"2026-06-17",3.7300000190734863,{"date":1351,"close":570},"2026-06-18",{"date":1353,"close":1354},"2026-06-22",3.9600000381469727,{"date":1356,"close":1300},"2026-06-23",{"date":1358,"close":513},"2026-06-24",{"date":1360,"close":1361},"2026-06-25",3.5399999618530273,{"date":1363,"close":1312},"2026-06-26",{"date":1365,"close":1305},"2026-06-29",{"date":1367,"close":1368},"2026-06-30",3.7100000381469727,{"date":1370,"close":570},"2026-07-01",{"date":1372,"close":1312},"2026-07-02",{"date":1374,"close":1300},"2026-07-06",{"date":1376,"close":1377},"2026-07-07",3.940000057220459,{"date":1379,"close":507},"2026-07-08",{"date":1381,"close":1354},"2026-07-09",{"date":1383,"close":540},"2026-07-10",{"date":1385,"close":507},"2026-07-13",{"date":1387,"close":1388},"2026-07-14",3.950000047683716,{"date":1390,"close":548},"2026-07-15",{"date":1392,"close":1393},"2026-07-16",3.990000009536743,{"date":1395,"close":1396},"2026-07-17",4.099999904632568,{"date":1398,"close":548},"2026-07-20",{"date":1400,"close":1401},"2026-07-21",4.070000171661377,{"date":1403,"close":1404},"2026-07-22",4.130000114440918,{"date":1406,"close":1407},"2026-07-23",3.7699999809265137,{"date":1409,"close":524},"2026-07-27",{"date":1411,"close":278},"2026-07-28",{"date":1413,"close":1414},"2026-07-29",4.090000152587891,{"date":1416,"close":1417},"2026-07-30",4.079999923706055,{"date":1419,"close":1420},"2026-07-31",4.210000038146973,{"date":1422,"close":1423},"2026-08-03",4.039999961853027,{"date":1425,"close":1426},"2026-08-04",4.139999866485596,{"date":1428,"close":1429},"2026-08-05",4.179999828338623,{"date":220,"close":1404},{"count":224,"fetchedAt":1432,"source":215},"2026-08-08T23:11:15.965Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1434},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786230675869]