[{"data":1,"prerenderedAt":1677},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-DIS":25,"$fHnQO4NJ5xwS-fmYIO3tgA1j__RMgQsljXPVLkDSjId4":26,"ticker-mcap-DIS":210,"ticker-profile-DIS":219,"ticker-earnings-DIS":233,"ticker-congress-DIS":268},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":206},{"identity":28,"transactions":33,"sectorSlug":186,"relatedTickers":187},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1744489","Walt Disney Co","Services","DIS",[34,48,57,61,66,74,79,83,88,101,107,112,117,124,129,136,141,148,155,160,169,175,181],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-16T22:03:03.000Z","0001628280-26-048537-0","4","WOODFORD BRENT","EVP, Control, Fin Plan & Tax","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1744489\u002F000162828026048537\u002F0001628280-26-048537-index.htm",1956,60585,"M","2026-07-15","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001628280-26-048537-1",97,477,60108,46269,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":59,"sharesOwnedAfter":60,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-048537-2",1871,61979,{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001628280-26-048537-3",456,61523,44232,{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-16T22:02:55.000Z","0001628280-26-048536-0","Roeder Paul M","Sr EVP and Chief Comm Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2121555\u002F000162828026048536\u002F0001628280-26-048536-index.htm",1466,2451,{"cik":29,"filedAt":67,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":71,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001628280-26-048536-1",527,1924,51119,{"cik":29,"filedAt":67,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":71,"shares":81,"sharesOwnedAfter":82,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-048536-2",1649,3573,{"cik":29,"filedAt":67,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":71,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001628280-26-048536-3",592,2981,57424,{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":98,"transactionDate":99,"intentLabel":100,"signalQuality":56},"2026-07-02T00:00:00.000Z","0001628280-26-046861-0","Darroch Jeremy","",100.8,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1871286\u002F000162828026046861\u002F0001628280-26-046861-index.htm",954.8,9443.2,96243.84,"A","2026-06-30","Stock award",{"cik":29,"filedAt":89,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":94,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":54,"transactionDate":99,"intentLabel":55,"signalQuality":56},"0001628280-26-046861-1",96.795,113.27,9329.93,10963.96965,{"cik":29,"filedAt":89,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":92,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":110,"shares":95,"sharesOwnedAfter":111,"totalValue":97,"transactionCode":98,"transactionDate":99,"intentLabel":100,"signalQuality":56},"0001628280-26-046856-0","Chang Amy","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1551504\u002F000162828026046856\u002F0001628280-26-046856-index.htm",16755.6,{"cik":29,"filedAt":89,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":92,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":115,"shares":95,"sharesOwnedAfter":116,"totalValue":97,"transactionCode":98,"transactionDate":99,"intentLabel":100,"signalQuality":56},"0001628280-26-046852-0","Everson Carolyn","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1577369\u002F000162828026046852\u002F0001628280-26-046852-index.htm",12686.5,{"cik":29,"filedAt":89,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":92,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":98,"transactionDate":99,"intentLabel":100,"signalQuality":56},"0001628280-26-046853-0","Froman Michael B. G.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1753077\u002F000162828026046853\u002F0001628280-26-046853-index.htm",1004.4,24188.3,101243.51999999999,{"cik":29,"filedAt":89,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":92,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":127,"shares":95,"sharesOwnedAfter":128,"totalValue":97,"transactionCode":98,"transactionDate":99,"intentLabel":100,"signalQuality":56},"0001628280-26-046857-0","WILLIAMS JEFFREY E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1496686\u002F000162828026046857\u002F0001628280-26-046857-index.htm",1109.2,{"cik":29,"filedAt":89,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":92,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":98,"transactionDate":99,"intentLabel":100,"signalQuality":56},"0001628280-26-046862-0","Barra Mary T","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1492154\u002F000162828026046862\u002F0001628280-26-046862-index.htm",1016.8,27765.6,102493.43999999999,{"cik":29,"filedAt":89,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":92,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":139,"shares":95,"sharesOwnedAfter":140,"totalValue":97,"transactionCode":98,"transactionDate":99,"intentLabel":100,"signalQuality":56},"0001628280-26-046855-0","LAGOMASINO MARIA ELENA","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1224543\u002F000162828026046855\u002F0001628280-26-046855-index.htm",37740,{"cik":29,"filedAt":89,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":92,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":98,"transactionDate":99,"intentLabel":100,"signalQuality":56},"0001628280-26-046866-0","GORMAN JAMES P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1182328\u002F000162828026046866\u002F0001628280-26-046866-index.htm",1364,10575.6,137491.19999999998,{"cik":29,"filedAt":89,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":92,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":98,"transactionDate":99,"intentLabel":100,"signalQuality":56},"0001628280-26-046860-0","Rice Derica W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1359067\u002F000162828026046860\u002F0001628280-26-046860-index.htm",1023,23741.5,103118.4,{"cik":29,"filedAt":89,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":92,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":158,"shares":95,"sharesOwnedAfter":159,"totalValue":97,"transactionCode":98,"transactionDate":99,"intentLabel":100,"signalQuality":56},"0001628280-26-046864-0","MCDONALD CALVIN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1749971\u002F000162828026046864\u002F0001628280-26-046864-index.htm",29589.4,{"cik":29,"filedAt":161,"filingId":162,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":25,"transactionCode":44,"transactionDate":168,"intentLabel":46,"signalQuality":47},"2026-06-25T20:54:43.000Z","0001628280-26-045581-0","Coleman Sonia L","Sr. EVP & Chief People Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1969984\u002F000162828026045581\u002F0001628280-26-045581-index.htm",4079,4599,"2026-06-23",{"cik":29,"filedAt":161,"filingId":170,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":40,"pricePerShare":171,"rawFilingUrl":165,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":54,"transactionDate":168,"intentLabel":55,"signalQuality":56},"0001628280-26-045581-1",102.92,1464,3135,150674.88,{"cik":29,"filedAt":176,"filingId":177,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":25,"transactionCode":44,"transactionDate":168,"intentLabel":46,"signalQuality":47},"2026-06-24T00:00:00.000Z","0001628280-26-045260-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1969984\u002F000162828026045260\u002F0001628280-26-045260-index.htm",809,811,{"cik":29,"filedAt":176,"filingId":182,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":40,"pricePerShare":171,"rawFilingUrl":178,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":54,"transactionDate":168,"intentLabel":55,"signalQuality":56},"0001628280-26-045260-1",291,520,29949.72,"services",[188,191,194,197,200,203],{"ticker":189,"issuerName":190},"APP","AppLovin Corp",{"ticker":192,"issuerName":193},"SE","Sea Ltd",{"ticker":195,"issuerName":196},"UBER","Uber Technologies, Inc",{"ticker":198,"issuerName":199},"NFLX","NETFLIX INC",{"ticker":201,"issuerName":202},"DASH","DoorDash, Inc.",{"ticker":204,"issuerName":205},"ZM","Zoom Communications, Inc.",{"count":207,"fetchedAt":208,"source":209},23,"2026-07-17T01:03:22.226Z","sqlite",{"data":211,"meta":217},{"value":212,"quality":213,"closeDate":214,"ageDays":215,"sharesAsOf":216},173147552497.2163,"fresh","2026-07-16",1,"2026-04-29",{"count":215,"fetchedAt":218,"source":209},"2026-07-17T01:03:22.228Z",{"data":220,"meta":232},{"ticker":32,"ceo":221,"industry":222,"fullTimeEmployees":223,"ipoDate":224,"country":225,"state":226,"city":227,"website":228,"exchangeShort":25,"marketCap":25,"beta":229,"range52w":230,"fetchedAt":231},"Josh D'Amaro","Entertainment",231000,"1957-11-12","US","CA","Burbank","https:\u002F\u002Fwww.thewaltdisneycompany.com",1.394,"92.19-124.69","2026-06-25T21:00:50.486Z",{"count":215,"fetchedAt":218,"source":209},{"data":234,"meta":267},{"ticker":32,"points":235},[236,241,245,249,254,259,263],{"ticker":32,"fiscalQuarter":237,"reportDate":238,"fiscalPeriodEnd":238,"epsActual":239,"epsEstimated":240,"time":25},"2025Q1","2025-02-05",1.76,1.45,{"ticker":32,"fiscalQuarter":242,"reportDate":243,"fiscalPeriodEnd":243,"epsActual":240,"epsEstimated":244,"time":25},"2025Q2","2025-05-07",1.19,{"ticker":32,"fiscalQuarter":246,"reportDate":247,"fiscalPeriodEnd":247,"epsActual":248,"epsEstimated":240,"time":25},"2025Q3","2025-08-06",1.61,{"ticker":32,"fiscalQuarter":250,"reportDate":251,"fiscalPeriodEnd":251,"epsActual":252,"epsEstimated":253,"time":25},"2025Q4","2025-11-13",1.11,1.05,{"ticker":32,"fiscalQuarter":255,"reportDate":256,"fiscalPeriodEnd":256,"epsActual":257,"epsEstimated":258,"time":25},"2026Q1","2026-02-02",1.63,1.57,{"ticker":32,"fiscalQuarter":260,"reportDate":261,"fiscalPeriodEnd":261,"epsActual":258,"epsEstimated":262,"time":25},"2026Q2","2026-05-06",1.49,{"ticker":32,"fiscalQuarter":264,"reportDate":265,"fiscalPeriodEnd":265,"epsActual":25,"epsEstimated":266,"time":25},"2026Q3","2026-08-05",1.88,{"count":215,"fetchedAt":218,"source":209},{"data":269,"meta":1675},{"congressTrades":270,"insiderTrades":303,"priceHistory":327,"ticker":32},[271,289],{"amountLabel":272,"amountMax":273,"amountMid":274,"amountMin":275,"assetDescription":276,"assetType":277,"chamber":278,"district":279,"disclosureDate":280,"filingId":281,"ingestedAt":282,"memberName":283,"memberSlug":284,"owner":285,"party":40,"sourceLink":286,"ticker":32,"transactionDate":287,"type":288},"$1,001 - $15,000",15000,8001,1001,"The Walt Disney Co","Stock","house","CA17","2026-05-13","ro-khanna|DIS|2026-04-13|Purchase|$1,001 - $15,000|Spouse","2026-05-14T15:31:24.765Z","Ro Khanna","ro-khanna","Spouse","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9115822.pdf","2026-04-13","Purchase",{"amountLabel":290,"amountMax":291,"amountMid":292,"amountMin":293,"assetDescription":294,"assetType":277,"chamber":278,"district":295,"disclosureDate":296,"filingId":297,"ingestedAt":298,"memberName":299,"memberSlug":300,"owner":285,"party":40,"sourceLink":25,"ticker":32,"transactionDate":301,"type":302},"$1,000,001 - $5,000,000",5000000,3000001,1000001,"Walt Disney Co - Common Stock (full exit)","CA11","2026-01-23","pelosi-2026-01-23-dis-sale","2026-05-29 19:42:18","Nancy Pelosi","nancy-pelosi","2025-12-30","Sale",[304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":59,"sharesOwnedAfter":60,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":67,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":71,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":67,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":71,"shares":81,"sharesOwnedAfter":82,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":67,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":71,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":98,"transactionDate":99},{"cik":29,"filedAt":89,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":94,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":54,"transactionDate":99},{"cik":29,"filedAt":89,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":92,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":110,"shares":95,"sharesOwnedAfter":111,"totalValue":97,"transactionCode":98,"transactionDate":99},{"cik":29,"filedAt":89,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":92,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":115,"shares":95,"sharesOwnedAfter":116,"totalValue":97,"transactionCode":98,"transactionDate":99},{"cik":29,"filedAt":89,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":92,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":98,"transactionDate":99},{"cik":29,"filedAt":89,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":92,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":127,"shares":95,"sharesOwnedAfter":128,"totalValue":97,"transactionCode":98,"transactionDate":99},{"cik":29,"filedAt":89,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":92,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":98,"transactionDate":99},{"cik":29,"filedAt":89,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":92,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":139,"shares":95,"sharesOwnedAfter":140,"totalValue":97,"transactionCode":98,"transactionDate":99},{"cik":29,"filedAt":89,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":92,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":98,"transactionDate":99},{"cik":29,"filedAt":89,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":92,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":98,"transactionDate":99},{"cik":29,"filedAt":89,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":92,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":158,"shares":95,"sharesOwnedAfter":159,"totalValue":97,"transactionCode":98,"transactionDate":99},{"cik":29,"filedAt":161,"filingId":162,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":25,"transactionCode":44,"transactionDate":168},{"cik":29,"filedAt":161,"filingId":170,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":40,"pricePerShare":171,"rawFilingUrl":165,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":54,"transactionDate":168},{"cik":29,"filedAt":176,"filingId":177,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":25,"transactionCode":44,"transactionDate":168},{"cik":29,"filedAt":176,"filingId":182,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":40,"pricePerShare":171,"rawFilingUrl":178,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":54,"transactionDate":168},[328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,743,746,749,752,755,758,761,764,767,770,773,776,779,781,784,787,790,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1048,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1255,1258,1261,1263,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1294,1297,1300,1302,1305,1308,1311,1314,1317,1320,1323,1326,1328,1331,1334,1337,1339,1342,1345,1348,1351,1354,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1424,1427,1430,1433,1435,1437,1440,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1495,1498,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1529,1532,1535,1538,1541,1542,1544,1547,1550,1553,1555,1558,1560,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1603,1606,1609,1612,1615,1618,1621,1624,1627,1630,1632,1635,1638,1641,1644,1646,1649,1651,1654,1657,1660,1663,1666,1669,1672,1674],{"date":329,"close":330},"2021-07-23",176.13999938964844,{"date":332,"close":333},"2021-07-30",176.02000427246094,{"date":335,"close":336},"2021-08-06",177.1300048828125,{"date":338,"close":339},"2021-08-13",181.0800018310547,{"date":341,"close":342},"2021-08-20",175.1199951171875,{"date":344,"close":345},"2021-08-27",180.13999938964844,{"date":347,"close":348},"2021-09-03",181,{"date":350,"close":351},"2021-09-10",184.1199951171875,{"date":353,"close":354},"2021-09-17",183.47000122070312,{"date":356,"close":357},"2021-09-24",176,{"date":359,"close":360},"2021-10-01",176.00999450683594,{"date":362,"close":363},"2021-10-08",176.74000549316406,{"date":365,"close":366},"2021-10-15",176.4600067138672,{"date":368,"close":369},"2021-10-22",169.4199981689453,{"date":371,"close":372},"2021-10-29",169.07000732421875,{"date":374,"close":375},"2021-11-05",175.6300048828125,{"date":377,"close":378},"2021-11-12",159.6300048828125,{"date":380,"close":381},"2021-11-19",154,{"date":383,"close":384},"2021-11-26",148.11000061035156,{"date":386,"close":387},"2021-12-03",146.22000122070312,{"date":389,"close":390},"2021-12-10",152.7100067138672,{"date":392,"close":393},"2021-12-17",148.75999450683594,{"date":395,"close":396},"2021-12-23",153.6300048828125,{"date":398,"close":399},"2021-12-31",154.88999938964844,{"date":401,"close":402},"2022-01-07",157.8300018310547,{"date":404,"close":405},"2022-01-14",151.94000244140625,{"date":407,"close":408},"2022-01-21",137.3800048828125,{"date":410,"close":411},"2022-01-28",138.6300048828125,{"date":413,"close":414},"2022-02-04",142.02000427246094,{"date":416,"close":417},"2022-02-11",149.47000122070312,{"date":419,"close":420},"2022-02-18",151.36000061035156,{"date":422,"close":423},"2022-02-25",149.52999877929688,{"date":425,"close":426},"2022-03-04",140.72000122070312,{"date":428,"close":429},"2022-03-11",131.75,{"date":431,"close":432},"2022-03-18",140.3000030517578,{"date":434,"close":435},"2022-03-25",139.13999938964844,{"date":437,"close":438},"2022-04-01",137,{"date":440,"close":441},"2022-04-08",131.8699951171875,{"date":443,"close":444},"2022-04-14",130.47000122070312,{"date":446,"close":447},"2022-04-22",118.2699966430664,{"date":449,"close":450},"2022-04-29",111.62999725341797,{"date":452,"close":453},"2022-05-06",110.29000091552734,{"date":455,"close":456},"2022-05-13",107.33000183105469,{"date":458,"close":459},"2022-05-20",102.41999816894531,{"date":461,"close":462},"2022-05-27",109.31999969482422,{"date":464,"close":465},"2022-06-03",108.66999816894531,{"date":467,"close":468},"2022-06-10",99.4000015258789,{"date":470,"close":471},"2022-06-17",94.33999633789062,{"date":473,"close":474},"2022-06-24",97.77999877929688,{"date":476,"close":477},"2022-07-01",96.13999938964844,{"date":479,"close":480},"2022-07-08",95.86000061035156,{"date":482,"close":483},"2022-07-15",95.19999694824219,{"date":485,"close":486},"2022-07-22",102.72000122070312,{"date":488,"close":489},"2022-07-29",106.0999984741211,{"date":491,"close":492},"2022-08-05",106.62999725341797,{"date":494,"close":495},"2022-08-12",121.56999969482422,{"date":497,"close":498},"2022-08-19",120.13999938964844,{"date":500,"close":501},"2022-08-26",114.06999969482422,{"date":503,"close":504},"2022-09-02",111.19999694824219,{"date":506,"close":507},"2022-09-09",115.18000030517578,{"date":509,"close":510},"2022-09-16",108.25,{"date":512,"close":513},"2022-09-23",99.5,{"date":515,"close":516},"2022-09-30",94.33000183105469,{"date":518,"close":519},"2022-10-07",97.16000366210938,{"date":521,"close":522},"2022-10-14",94.44999694824219,{"date":524,"close":525},"2022-10-21",102.04000091552734,{"date":527,"close":528},"2022-10-28",105.94999694824219,{"date":530,"close":531},"2022-11-04",99.58000183105469,{"date":533,"close":534},"2022-11-11",95.01000213623047,{"date":536,"close":537},"2022-11-18",91.80000305175781,{"date":539,"close":540},"2022-11-25",98.87000274658203,{"date":542,"close":543},"2022-12-02",99.43000030517578,{"date":545,"close":546},"2022-12-09",93.37999725341797,{"date":548,"close":549},"2022-12-16",90.08000183105469,{"date":551,"close":552},"2022-12-23",88.01000213623047,{"date":554,"close":555},"2022-12-30",86.87999725341797,{"date":557,"close":558},"2023-01-06",93.91999816894531,{"date":560,"close":468},"2023-01-13",{"date":562,"close":563},"2023-01-20",103.4800033569336,{"date":565,"close":566},"2023-01-27",109.54000091552734,{"date":568,"close":569},"2023-02-03",110.70999908447266,{"date":571,"close":572},"2023-02-10",108.05999755859375,{"date":574,"close":575},"2023-02-17",105.22000122070312,{"date":577,"close":578},"2023-02-24",100.30000305175781,{"date":580,"close":581},"2023-03-03",101.13999938964844,{"date":583,"close":584},"2023-03-10",93.56999969482422,{"date":586,"close":587},"2023-03-17",93.19999694824219,{"date":589,"close":590},"2023-03-24",94.08000183105469,{"date":592,"close":593},"2023-03-31",100.12999725341797,{"date":595,"close":596},"2023-04-06",99.97000122070312,{"date":598,"close":599},"2023-04-14",99.9000015258789,{"date":601,"close":602},"2023-04-21",99.56999969482422,{"date":604,"close":605},"2023-04-28",102.5,{"date":607,"close":608},"2023-05-05",100.5199966430664,{"date":610,"close":611},"2023-05-12",91.98999786376953,{"date":613,"close":614},"2023-05-19",91.3499984741211,{"date":616,"close":617},"2023-05-26",88.29000091552734,{"date":619,"close":620},"2023-06-02",90.7699966430664,{"date":622,"close":623},"2023-06-09",91.93000030517578,{"date":625,"close":626},"2023-06-16",91.31999969482422,{"date":628,"close":629},"2023-06-23",88.0999984741211,{"date":631,"close":632},"2023-06-30",89.27999877929688,{"date":634,"close":635},"2023-07-07",88.63999938964844,{"date":637,"close":638},"2023-07-14",88.62000274658203,{"date":640,"close":641},"2023-07-21",87.18000030517578,{"date":643,"close":644},"2023-07-28",86.12999725341797,{"date":646,"close":647},"2023-08-04",86.30000305175781,{"date":649,"close":650},"2023-08-11",89.0199966430664,{"date":652,"close":653},"2023-08-18",85.95999908447266,{"date":655,"close":656},"2023-08-25",83.36000061035156,{"date":658,"close":659},"2023-09-01",81.63999938964844,{"date":661,"close":662},"2023-09-08",81.58000183105469,{"date":664,"close":665},"2023-09-15",85.58000183105469,{"date":667,"close":668},"2023-09-22",81.25,{"date":670,"close":671},"2023-09-29",81.05000305175781,{"date":673,"close":674},"2023-10-06",82.94000244140625,{"date":676,"close":677},"2023-10-13",84.3499984741211,{"date":679,"close":680},"2023-10-20",82.6500015258789,{"date":682,"close":683},"2023-10-27",79.33000183105469,{"date":685,"close":686},"2023-11-03",85.06999969482422,{"date":688,"close":689},"2023-11-10",88.2699966430664,{"date":691,"close":692},"2023-11-17",94.1500015258789,{"date":694,"close":695},"2023-11-24",96.05999755859375,{"date":697,"close":698},"2023-12-01",92.58000183105469,{"date":700,"close":701},"2023-12-08",92.81999969482422,{"date":703,"close":704},"2023-12-15",93.45999908447266,{"date":706,"close":707},"2023-12-22",91.0199966430664,{"date":709,"close":710},"2023-12-29",90.29000091552734,{"date":712,"close":713},"2024-01-05",90.9000015258789,{"date":715,"close":716},"2024-01-12",90.3499984741211,{"date":718,"close":719},"2024-01-19",93.05999755859375,{"date":721,"close":722},"2024-01-26",95.36000061035156,{"date":724,"close":725},"2024-02-02",97.12999725341797,{"date":727,"close":728},"2024-02-09",108.38999938964844,{"date":730,"close":731},"2024-02-16",111.5999984741211,{"date":733,"close":734},"2024-02-23",107.73999786376953,{"date":736,"close":737},"2024-03-01",111.94999694824219,{"date":739,"close":740},"2024-03-08",110.31999969482422,{"date":742,"close":737},"2024-03-15",{"date":744,"close":745},"2024-03-22",115.87000274658203,{"date":747,"close":748},"2024-03-28",122.36000061035156,{"date":750,"close":751},"2024-04-05",118.37999725341797,{"date":753,"close":754},"2024-04-12",114.01000213623047,{"date":756,"close":757},"2024-04-19",112.61000061035156,{"date":759,"close":760},"2024-04-26",112.7300033569336,{"date":762,"close":763},"2024-05-03",113.66000366210938,{"date":765,"close":766},"2024-05-10",105.79000091552734,{"date":768,"close":769},"2024-05-17",103.25,{"date":771,"close":772},"2024-05-24",101.76000213623047,{"date":774,"close":775},"2024-05-31",103.91000366210938,{"date":777,"close":778},"2024-06-07",101.54000091552734,{"date":780,"close":596},"2024-06-14",{"date":782,"close":783},"2024-06-21",102.2699966430664,{"date":785,"close":786},"2024-06-28",99.29000091552734,{"date":788,"close":789},"2024-07-05",97.98999786376953,{"date":791,"close":725},"2024-07-12",{"date":793,"close":794},"2024-07-19",95.73999786376953,{"date":796,"close":797},"2024-07-26",89.93000030517578,{"date":799,"close":800},"2024-08-02",89.56999969482422,{"date":802,"close":803},"2024-08-09",86.20999908447266,{"date":805,"close":806},"2024-08-16",89.30000305175781,{"date":808,"close":809},"2024-08-23",90.55999755859375,{"date":811,"close":812},"2024-08-30",90.37999725341797,{"date":814,"close":815},"2024-09-06",87.94000244140625,{"date":817,"close":818},"2024-09-13",90.55000305175781,{"date":820,"close":821},"2024-09-20",93.75,{"date":823,"close":824},"2024-09-27",96.01000213623047,{"date":826,"close":827},"2024-10-04",95.1500015258789,{"date":829,"close":830},"2024-10-11",94.12999725341797,{"date":832,"close":833},"2024-10-18",97.27999877929688,{"date":835,"close":836},"2024-10-25",95.02999877929688,{"date":838,"close":839},"2024-11-01",95.80999755859375,{"date":841,"close":842},"2024-11-08",99.0199966430664,{"date":844,"close":845},"2024-11-15",115.08000183105469,{"date":847,"close":848},"2024-11-22",115.6500015258789,{"date":850,"close":851},"2024-11-29",117.47000122070312,{"date":853,"close":854},"2024-12-06",116.7300033569336,{"date":856,"close":857},"2024-12-13",113.33999633789062,{"date":859,"close":860},"2024-12-20",112.02999877929688,{"date":862,"close":863},"2024-12-27",111.55000305175781,{"date":865,"close":866},"2025-01-03",111.16000366210938,{"date":868,"close":869},"2025-01-10",108.6500015258789,{"date":871,"close":872},"2025-01-17",107.0199966430664,{"date":874,"close":875},"2025-01-24",112.16000366210938,{"date":877,"close":878},"2025-01-31",113.05999755859375,{"date":880,"close":881},"2025-02-07",110.86000061035156,{"date":883,"close":884},"2025-02-14",110.37999725341797,{"date":886,"close":887},"2025-02-21",108.66000366210938,{"date":889,"close":890},"2025-02-28",113.80000305175781,{"date":892,"close":893},"2025-03-07",105.51000213623047,{"date":895,"close":896},"2025-03-14",98.63999938964844,{"date":898,"close":899},"2025-03-21",99.45999908447266,{"date":901,"close":902},"2025-03-28",98.06999969482422,{"date":904,"close":905},"2025-04-04",83.52999877929688,{"date":907,"close":908},"2025-04-11",84.88999938964844,{"date":910,"close":911},"2025-04-17",84.80999755859375,{"date":913,"close":914},"2025-04-25",90.27999877929688,{"date":916,"close":917},"2025-05-02",92.48999786376953,{"date":919,"close":920},"2025-05-09",105.94000244140625,{"date":922,"close":923},"2025-05-16",113.41999816894531,{"date":925,"close":926},"2025-05-23",109.72000122070312,{"date":928,"close":929},"2025-05-30",113.04000091552734,{"date":931,"close":932},"2025-06-06",113.9000015258789,{"date":934,"close":935},"2025-06-13",117.94000244140625,{"date":937,"close":938},"2025-06-20",117.62999725341797,{"date":940,"close":941},"2025-06-27",122.33999633789062,{"date":943,"close":944},"2025-07-03",124,{"date":946,"close":947},"2025-07-11",119.87000274658203,{"date":949,"close":950},"2025-07-15",118.9800033569336,{"date":952,"close":953},"2025-07-16",119.81999969482422,{"date":955,"close":956},"2025-07-17",122.20999908447266,{"date":958,"close":959},"2025-07-18",121.41999816894531,{"date":961,"close":962},"2025-07-21",120.83999633789062,{"date":964,"close":965},"2025-07-22",121.05999755859375,{"date":967,"close":968},"2025-07-23",122.94000244140625,{"date":970,"close":971},"2025-07-24",121.94999694824219,{"date":973,"close":974},"2025-07-25",121.47000122070312,{"date":976,"close":977},"2025-07-28",120.37000274658203,{"date":979,"close":980},"2025-07-29",119.91000366210938,{"date":982,"close":983},"2025-07-30",119.54000091552734,{"date":985,"close":986},"2025-07-31",119.11000061035156,{"date":988,"close":989},"2025-08-01",116.58999633789062,{"date":991,"close":992},"2025-08-04",119.3499984741211,{"date":994,"close":995},"2025-08-05",118.31999969482422,{"date":247,"close":997},115.16999816894531,{"date":999,"close":1000},"2025-08-07",112.87999725341797,{"date":1002,"close":1003},"2025-08-08",112.43000030517578,{"date":1005,"close":1006},"2025-08-11",112.55000305175781,{"date":1008,"close":1009},"2025-08-12",113.72000122070312,{"date":1011,"close":1012},"2025-08-13",116.63999938964844,{"date":1014,"close":1015},"2025-08-14",116.30999755859375,{"date":1017,"close":1018},"2025-08-15",115.38999938964844,{"date":1020,"close":1021},"2025-08-18",116.55000305175781,{"date":1023,"close":1024},"2025-08-19",116.2699966430664,{"date":1026,"close":1027},"2025-08-20",117.04000091552734,{"date":1029,"close":1030},"2025-08-21",116.20999908447266,{"date":1032,"close":1033},"2025-08-22",118.86000061035156,{"date":1035,"close":1036},"2025-08-25",117.70999908447266,{"date":1038,"close":1039},"2025-08-26",117.6500015258789,{"date":1041,"close":1042},"2025-08-27",118.08999633789062,{"date":1044,"close":1045},"2025-08-28",117.63999938964844,{"date":1047,"close":751},"2025-08-29",{"date":1049,"close":447},"2025-09-02",{"date":1051,"close":1052},"2025-09-03",117.37999725341797,{"date":1054,"close":1055},"2025-09-04",118.80999755859375,{"date":1057,"close":1058},"2025-09-05",117.91000366210938,{"date":1060,"close":1061},"2025-09-08",118.83999633789062,{"date":1063,"close":1064},"2025-09-09",117.37000274658203,{"date":1066,"close":1067},"2025-09-10",115.79000091552734,{"date":1069,"close":1070},"2025-09-11",117.08000183105469,{"date":1072,"close":1073},"2025-09-12",115.95999908447266,{"date":1075,"close":1076},"2025-09-15",115.62000274658203,{"date":1078,"close":1079},"2025-09-16",115.2300033569336,{"date":1081,"close":1082},"2025-09-17",116.0999984741211,{"date":1084,"close":1085},"2025-09-18",114.86000061035156,{"date":1087,"close":1088},"2025-09-19",113.76000213623047,{"date":1090,"close":1091},"2025-09-22",112.55999755859375,{"date":1093,"close":1094},"2025-09-23",112.25,{"date":1096,"close":1097},"2025-09-24",113.43000030517578,{"date":1099,"close":1100},"2025-09-25",112.98999786376953,{"date":1102,"close":1103},"2025-09-26",113.47000122070312,{"date":1105,"close":1106},"2025-09-29",114.77999877929688,{"date":1108,"close":1109},"2025-09-30",114.5,{"date":1111,"close":1112},"2025-10-01",112.94999694824219,{"date":1114,"close":1115},"2025-10-02",112.13999938964844,{"date":1117,"close":1118},"2025-10-03",112.47000122070312,{"date":1120,"close":1121},"2025-10-06",112.75,{"date":1123,"close":1124},"2025-10-07",112.52999877929688,{"date":1126,"close":1127},"2025-10-08",111.88999938964844,{"date":1129,"close":1130},"2025-10-09",110.98999786376953,{"date":1132,"close":1133},"2025-10-10",109.19000244140625,{"date":1135,"close":1136},"2025-10-13",110.2699966430664,{"date":1138,"close":1139},"2025-10-14",111.16999816894531,{"date":1141,"close":1142},"2025-10-15",111.70999908447266,{"date":1144,"close":1145},"2025-10-16",109.87999725341797,{"date":1147,"close":1148},"2025-10-17",110.66999816894531,{"date":1150,"close":1151},"2025-10-20",111.95999908447266,{"date":1153,"close":1154},"2025-10-21",114.30000305175781,{"date":1156,"close":1157},"2025-10-22",113.08000183105469,{"date":1159,"close":1160},"2025-10-23",113.02999877929688,{"date":1162,"close":1163},"2025-10-24",111.68000030517578,{"date":1165,"close":1166},"2025-10-27",112.33999633789062,{"date":1168,"close":1169},"2025-10-28",111.6500015258789,{"date":1171,"close":1172},"2025-10-29",110.23999786376953,{"date":1174,"close":1175},"2025-10-30",111.83999633789062,{"date":1177,"close":1178},"2025-10-31",112.62000274658203,{"date":1180,"close":1181},"2025-11-03",112.12000274658203,{"date":1183,"close":1184},"2025-11-04",111.47000122070312,{"date":1186,"close":1187},"2025-11-05",111.36000061035156,{"date":1189,"close":1190},"2025-11-06",110.48999786376953,{"date":1192,"close":1193},"2025-11-07",110.73999786376953,{"date":1195,"close":1196},"2025-11-10",112.23999786376953,{"date":1198,"close":1199},"2025-11-11",114.8499984741211,{"date":1201,"close":1202},"2025-11-12",116.6500015258789,{"date":251,"close":1204},107.61000061035156,{"date":1206,"close":1207},"2025-11-14",105.80000305175781,{"date":1209,"close":1210},"2025-11-17",105.69000244140625,{"date":1212,"close":1213},"2025-11-18",106.27999877929688,{"date":1215,"close":1216},"2025-11-19",104.66999816894531,{"date":1218,"close":1219},"2025-11-20",102.69999694824219,{"date":1221,"close":1222},"2025-11-21",104.27999877929688,{"date":1224,"close":1225},"2025-11-24",101.94000244140625,{"date":1227,"close":1228},"2025-11-25",103.30999755859375,{"date":1230,"close":1231},"2025-11-26",103.43000030517578,{"date":1233,"close":1234},"2025-11-28",104.47000122070312,{"date":1236,"close":1237},"2025-12-01",106.7699966430664,{"date":1239,"close":1240},"2025-12-02",104.83000183105469,{"date":1242,"close":1243},"2025-12-03",105.73999786376953,{"date":1245,"close":1246},"2025-12-04",105.47000122070312,{"date":1248,"close":1249},"2025-12-05",105.30000305175781,{"date":1251,"close":1252},"2025-12-08",107.62999725341797,{"date":1254,"close":872},"2025-12-09",{"date":1256,"close":1257},"2025-12-10",108.83000183105469,{"date":1259,"close":1260},"2025-12-11",111.45999908447266,{"date":1262,"close":731},"2025-12-12",{"date":1264,"close":1190},"2025-12-15",{"date":1266,"close":1267},"2025-12-16",111.62000274658203,{"date":1269,"close":1270},"2025-12-17",110.62999725341797,{"date":1272,"close":1273},"2025-12-18",111.87000274658203,{"date":1275,"close":1276},"2025-12-19",111.23999786376953,{"date":1278,"close":1279},"2025-12-22",112.37999725341797,{"date":1281,"close":1282},"2025-12-23",113.22000122070312,{"date":1284,"close":1285},"2025-12-24",114.4800033569336,{"date":1287,"close":1288},"2025-12-26",113.55999755859375,{"date":1290,"close":1291},"2025-12-29",114.19000244140625,{"date":301,"close":1293},114.79000091552734,{"date":1295,"close":1296},"2025-12-31",113.7699966430664,{"date":1298,"close":1299},"2026-01-02",111.8499984741211,{"date":1301,"close":501},"2026-01-05",{"date":1303,"close":1304},"2026-01-06",114.56999969482422,{"date":1306,"close":1307},"2026-01-07",112.91000366210938,{"date":1309,"close":1310},"2026-01-08",114.16999816894531,{"date":1312,"close":1313},"2026-01-09",115.87999725341797,{"date":1315,"close":1316},"2026-01-12",112.81999969482422,{"date":1318,"close":1319},"2026-01-13",112.9800033569336,{"date":1321,"close":1322},"2026-01-14",113.52999877929688,{"date":1324,"close":1325},"2026-01-15",113.41000366210938,{"date":1327,"close":504},"2026-01-16",{"date":1329,"close":1330},"2026-01-20",110.33999633789062,{"date":1332,"close":1333},"2026-01-21",113.19000244140625,{"date":1335,"close":1336},"2026-01-22",113.20999908447266,{"date":296,"close":1338},110.9800033569336,{"date":1340,"close":1341},"2026-01-26",111.30999755859375,{"date":1343,"close":1344},"2026-01-27",110.61000061035156,{"date":1346,"close":1347},"2026-01-28",109.55999755859375,{"date":1349,"close":1350},"2026-01-29",111.58000183105469,{"date":1352,"close":1353},"2026-01-30",112.80000305175781,{"date":256,"close":1355},104.44999694824219,{"date":1357,"close":1358},"2026-02-03",104.22000122070312,{"date":1360,"close":1361},"2026-02-04",107.05000305175781,{"date":1363,"close":1364},"2026-02-05",104.97000122070312,{"date":1366,"close":1367},"2026-02-06",108.69999694824219,{"date":1369,"close":1370},"2026-02-09",107.12999725341797,{"date":1372,"close":1373},"2026-02-10",109.95999908447266,{"date":1375,"close":1376},"2026-02-11",108.12000274658203,{"date":1378,"close":1379},"2026-02-12",102.37999725341797,{"date":1381,"close":1382},"2026-02-13",105.44999694824219,{"date":1384,"close":1385},"2026-02-17",105.44000244140625,{"date":1387,"close":1388},"2026-02-18",107.0999984741211,{"date":1390,"close":1391},"2026-02-19",106,{"date":1393,"close":1394},"2026-02-20",105.58000183105469,{"date":1396,"close":1397},"2026-02-23",104.41000366210938,{"date":1399,"close":1400},"2026-02-24",106.05000305175781,{"date":1402,"close":1403},"2026-02-25",105.05000305175781,{"date":1405,"close":1406},"2026-02-26",105.55000305175781,{"date":1408,"close":1409},"2026-02-27",106.04000091552734,{"date":1411,"close":1412},"2026-03-02",104.33000183105469,{"date":1414,"close":1415},"2026-03-03",103.30000305175781,{"date":1417,"close":1418},"2026-03-04",103.04000091552734,{"date":1420,"close":1421},"2026-03-05",102.41000366210938,{"date":1423,"close":778},"2026-03-06",{"date":1425,"close":1426},"2026-03-09",101.66000366210938,{"date":1428,"close":1429},"2026-03-10",101.31999969482422,{"date":1431,"close":1432},"2026-03-11",100.88999938964844,{"date":1434,"close":543},"2026-03-12",{"date":1436,"close":786},"2026-03-13",{"date":1438,"close":1439},"2026-03-16",98.66000366210938,{"date":1441,"close":578},"2026-03-17",{"date":1443,"close":1444},"2026-03-18",99.41999816894531,{"date":1446,"close":1447},"2026-03-19",99.19999694824219,{"date":1449,"close":1450},"2026-03-20",99.51000213623047,{"date":1452,"close":1453},"2026-03-23",97.94999694824219,{"date":1455,"close":1456},"2026-03-24",96.38999938964844,{"date":1458,"close":1459},"2026-03-25",95.94999694824219,{"date":1461,"close":1462},"2026-03-26",94.75,{"date":1464,"close":1465},"2026-03-27",92.41999816894531,{"date":1467,"close":1468},"2026-03-30",94.31999969482422,{"date":1470,"close":1471},"2026-03-31",96.37999725341797,{"date":1473,"close":1474},"2026-04-01",96.55999755859375,{"date":1476,"close":1477},"2026-04-02",96.61000061035156,{"date":1479,"close":1480},"2026-04-06",96.27999877929688,{"date":1482,"close":1483},"2026-04-07",95.77999877929688,{"date":1485,"close":1486},"2026-04-08",99.18000030517578,{"date":1488,"close":1489},"2026-04-09",99.79000091552734,{"date":1491,"close":1492},"2026-04-10",99.16999816894531,{"date":287,"close":1494},101.18000030517578,{"date":1496,"close":1497},"2026-04-14",102.58999633789062,{"date":1499,"close":1418},"2026-04-15",{"date":1501,"close":1502},"2026-04-16",103.9000015258789,{"date":1504,"close":1505},"2026-04-17",106.29000091552734,{"date":1507,"close":1508},"2026-04-20",106.30000305175781,{"date":1510,"close":1511},"2026-04-21",104.29000091552734,{"date":1513,"close":1514},"2026-04-22",104.81999969482422,{"date":1516,"close":1517},"2026-04-23",103.6500015258789,{"date":1519,"close":1520},"2026-04-24",102.5999984741211,{"date":1522,"close":1523},"2026-04-27",102.3499984741211,{"date":1525,"close":1526},"2026-04-28",101.47000122070312,{"date":216,"close":1528},101.30000305175781,{"date":1530,"close":1531},"2026-04-30",103.75,{"date":1533,"close":1534},"2026-05-01",103.08000183105469,{"date":1536,"close":1537},"2026-05-04",101.30999755859375,{"date":1539,"close":1540},"2026-05-05",100.4800033569336,{"date":261,"close":572},{"date":1543,"close":887},"2026-05-07",{"date":1545,"close":1546},"2026-05-08",108.0199966430664,{"date":1548,"close":1549},"2026-05-11",104.72000122070312,{"date":1551,"close":1552},"2026-05-12",106.16000366210938,{"date":280,"close":1554},104.9000015258789,{"date":1556,"close":1557},"2026-05-14",105.41999816894531,{"date":1559,"close":486},"2026-05-15",{"date":1561,"close":775},"2026-05-18",{"date":1563,"close":1564},"2026-05-19",102.29000091552734,{"date":1566,"close":1567},"2026-05-20",104.08000183105469,{"date":1569,"close":1570},"2026-05-21",103.58000183105469,{"date":1572,"close":1573},"2026-05-22",103,{"date":1575,"close":1576},"2026-05-26",103.27999877929688,{"date":1578,"close":1579},"2026-05-27",104.18000030517578,{"date":1581,"close":1582},"2026-05-28",103.7300033569336,{"date":1584,"close":1585},"2026-05-29",101.83000183105469,{"date":1587,"close":1588},"2026-06-01",102.8499984741211,{"date":1590,"close":1591},"2026-06-02",101.41000366210938,{"date":1593,"close":1594},"2026-06-03",99.38999938964844,{"date":1596,"close":1597},"2026-06-04",99.3550033569336,{"date":1599,"close":1600},"2026-06-05",99.70999908447266,{"date":1602,"close":540},"2026-06-08",{"date":1604,"close":1605},"2026-06-09",99.33000183105469,{"date":1607,"close":1608},"2026-06-10",98.61000061035156,{"date":1610,"close":1611},"2026-06-11",100.33999633789062,{"date":1613,"close":1614},"2026-06-12",100.04000091552734,{"date":1616,"close":1617},"2026-06-15",101.69000244140625,{"date":1619,"close":1620},"2026-06-16",101.27999877929688,{"date":1622,"close":1623},"2026-06-17",100.86000061035156,{"date":1625,"close":1626},"2026-06-18",103.88999938964844,{"date":1628,"close":1629},"2026-06-22",102.44999694824219,{"date":168,"close":1631},103.52999877929688,{"date":1633,"close":1634},"2026-06-24",101.12000274658203,{"date":1636,"close":1637},"2026-06-25",98.05000305175781,{"date":1639,"close":1640},"2026-06-26",98.79000091552734,{"date":1642,"close":1643},"2026-06-29",98.62999725341797,{"date":99,"close":1645},96.25,{"date":1647,"close":1648},"2026-07-01",95.70999908447266,{"date":1650,"close":513},"2026-07-02",{"date":1652,"close":1653},"2026-07-06",97.41000366210938,{"date":1655,"close":1656},"2026-07-07",97.4800033569336,{"date":1658,"close":1659},"2026-07-08",96.69999694824219,{"date":1661,"close":1662},"2026-07-09",96.16999816894531,{"date":1664,"close":1665},"2026-07-10",95.62000274658203,{"date":1667,"close":1668},"2026-07-13",96,{"date":1670,"close":1671},"2026-07-14",95.87000274658203,{"date":45,"close":1673},97.1500015258789,{"date":214,"close":1600},{"count":215,"fetchedAt":1676,"source":209},"2026-07-17T01:03:22.250Z",1784250202125]