[{"data":1,"prerenderedAt":1532},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-DJT":25,"$fnBBWyVyzJV8FnXP2198YTZZEIHYocVhByp-u8i_1vwE":26,"ticker-mcap-DJT":180,"ticker-profile-DJT":190,"ticker-earnings-DJT":204,"ticker-congress-DJT":208},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":176},{"identity":28,"transactions":33,"sectorSlug":156,"relatedTickers":157},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1849635","Trump Media & Technology Group Corp.","Services","DJT",[34,48,53,57,61,66,70,83,87,97,101,111,114,125,134,142,150],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-23T00:00:00.000Z","0001437749-26-021434-0","4","Trump Donald J. JR","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2016181\u002F000143774926021434\u002F0001437749-26-021434-index.htm",23600,61098,"A","2026-06-19","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001437749-26-021437-0","Holding George Edward Bell","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2083202\u002F000143774926021437\u002F0001437749-26-021437-index.htm",46705,{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001437749-26-021439-0","Bernhardt David Longly","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2083205\u002F000143774926021439\u002F0001437749-26-021439-index.htm",{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":60,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001437749-26-021435-0","Green W. Kyle","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2015652\u002F000143774926021435\u002F0001437749-26-021435-index.htm",{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001437749-26-021440-0","EPSHTEYN BORIS","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1577993\u002F000143774926021440\u002F0001437749-26-021440-index.htm",47200,{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":65,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001437749-26-021433-0","O'Rourke Meredith Michelle","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2137101\u002F000143774926021433\u002F0001437749-26-021433-index.htm",{"cik":29,"filedAt":71,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":47},"2026-05-28T00:53:06.000Z","0002015663-26-000004-0","Glabe Scott","General Counsel and Secretary",8.4744,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2015663\u002F000201566326000004\u002F0002015663-26-000004-index.htm",21492,282735,182131.80479999998,"F","2026-05-27","Tax withholding",{"cik":29,"filedAt":71,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":44,"transactionDate":81,"intentLabel":46,"signalQuality":47},"0002015663-26-000004-1",329308,612043,{"cik":29,"filedAt":88,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":47},"2026-05-28T00:46:12.000Z","0002015667-26-000004-0","Novachki Vladimir","Chief Technology Officer",8.4749,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2015667\u002F000201566726000004\u002F0002015667-26-000004-index.htm",18249,570985,154658.4501,{"cik":29,"filedAt":88,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":44,"transactionDate":81,"intentLabel":46,"signalQuality":47},"0002015667-26-000004-1",373216,944201,{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":47},"2026-05-28T00:38:05.000Z","0001808488-26-000004-0","Juhan Phillip","CFO and Treasurer",8.4723,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1849635\u002F000180848826000004\u002F0001808488-26-000004-index.htm",17355,271258,147036.7665,{"cik":29,"filedAt":102,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":85,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":44,"transactionDate":81,"intentLabel":46,"signalQuality":47},"0001808488-26-000004-1",600566,{"cik":29,"filedAt":115,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":80,"transactionDate":124,"intentLabel":82,"signalQuality":47},"2026-05-22T00:46:15.000Z","0001140361-26-022487-0","McGurn Kevin","Interim CEO",8.0016,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2074510\u002F000114036126022487\u002F0001140361-26-022487-index.htm",8878,137320,71038.20479999999,"2026-05-21",{"cik":29,"filedAt":126,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":80,"transactionDate":133,"intentLabel":82,"signalQuality":47},"2026-05-14T00:54:45.000Z","0002015663-26-000003-0",8.7527,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2015663\u002F000201566326000003\u002F0002015663-26-000003-index.htm",12965,304227,113478.75550000001,"2026-05-13",{"cik":29,"filedAt":135,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":80,"transactionDate":133,"intentLabel":82,"signalQuality":47},"2026-05-14T00:48:46.000Z","0002015667-26-000003-0",8.757,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2015667\u002F000201566726000003\u002F0002015667-26-000003-index.htm",17104,589234,149779.728,{"cik":29,"filedAt":143,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":80,"transactionDate":133,"intentLabel":82,"signalQuality":47},"2026-05-14T00:36:25.000Z","0001808488-26-000003-0",8.7493,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1849635\u002F000180848826000003\u002F0001808488-26-000003-index.htm",7601,288613,66503.4293,{"cik":29,"filedAt":151,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":44,"transactionDate":155,"intentLabel":46,"signalQuality":47},"2026-04-24T00:00:00.000Z","0001140361-26-016776-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2074510\u002F000114036126016776\u002F0001140361-26-016776-index.htm",146198,"2026-04-24","services",[158,161,164,167,170,173],{"ticker":159,"issuerName":160},"SE","Sea Ltd",{"ticker":162,"issuerName":163},"APP","AppLovin Corp",{"ticker":165,"issuerName":166},"UBER","Uber Technologies, Inc",{"ticker":168,"issuerName":169},"GOOGL","Alphabet Inc.",{"ticker":171,"issuerName":172},"DASH","DoorDash, Inc.",{"ticker":174,"issuerName":175},"NFLX","NETFLIX INC",{"count":177,"fetchedAt":178,"source":179},17,"2026-08-01T06:05:15.271Z","sqlite",{"data":181,"meta":187},{"value":182,"quality":183,"closeDate":184,"ageDays":185,"sharesAsOf":186},2874780766.3348503,"fresh","2026-07-30",2,"2026-05-06",{"count":188,"fetchedAt":189,"source":179},1,"2026-08-01T06:05:15.272Z",{"data":191,"meta":203},{"ticker":32,"ceo":192,"industry":193,"fullTimeEmployees":194,"ipoDate":195,"country":196,"state":197,"city":198,"website":199,"exchangeShort":25,"marketCap":25,"beta":200,"range52w":201,"fetchedAt":202},"Devin G. Nunes","Internet Content & Information",29,"1970-01-02","US","FL","Sarasota","https:\u002F\u002Ftmtgcorp.com",4.095,"7.75-20.92","2026-06-22T01:00:37.502Z",{"count":188,"fetchedAt":189,"source":179},{"data":205,"meta":207},{"ticker":32,"points":206},[],{"count":188,"fetchedAt":189,"source":179},{"data":209,"meta":1530},{"congressTrades":210,"insiderTrades":211,"priceHistory":229,"ticker":32},[],[212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":60,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":65,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":71,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":71,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":44,"transactionDate":81},{"cik":29,"filedAt":88,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":88,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":44,"transactionDate":81},{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":102,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":85,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":44,"transactionDate":81},{"cik":29,"filedAt":115,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":80,"transactionDate":124},{"cik":29,"filedAt":126,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":80,"transactionDate":133},{"cik":29,"filedAt":135,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":80,"transactionDate":133},{"cik":29,"filedAt":143,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":80,"transactionDate":133},{"cik":29,"filedAt":151,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":44,"transactionDate":155},[230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,569,572,575,578,581,584,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,901,904,907,910,913,916,918,920,922,924,926,929,932,935,938,940,942,944,947,949,952,955,958,960,963,966,968,971,974,976,979,982,984,987,990,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1066,1069,1072,1075,1078,1081,1084,1087,1090,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1136,1139,1142,1145,1148,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1235,1238,1240,1243,1246,1249,1252,1254,1256,1259,1262,1264,1267,1269,1272,1275,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1333,1336,1339,1342,1344,1347,1350,1353,1355,1357,1360,1362,1365,1367,1369,1371,1373,1376,1379,1382,1385,1387,1389,1392,1395,1398,1401,1403,1405,1408,1410,1413,1416,1419,1422,1425,1428,1430,1433,1436,1439,1442,1445,1448,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1485,1488,1490,1493,1495,1498,1501,1503,1506,1509,1512,1514,1517,1520,1523,1526,1528],{"date":231,"close":232},"2021-10-01",9.9399995803833,{"date":234,"close":235},"2021-10-08",9.949999809265137,{"date":237,"close":238},"2021-10-15",9.960000038146973,{"date":240,"close":241},"2021-10-22",94.19999694824219,{"date":243,"close":244},"2021-10-29",67.75,{"date":246,"close":247},"2021-11-05",56.560001373291016,{"date":249,"close":250},"2021-11-12",59.18000030517578,{"date":252,"close":253},"2021-11-19",51.209999084472656,{"date":255,"close":256},"2021-11-26",43.099998474121094,{"date":258,"close":259},"2021-12-03",44.970001220703125,{"date":261,"close":262},"2021-12-10",56.02000045776367,{"date":264,"close":265},"2021-12-17",50.060001373291016,{"date":267,"close":268},"2021-12-23",53.099998474121094,{"date":270,"close":271},"2021-12-31",51.43000030517578,{"date":273,"close":274},"2022-01-07",53.97999954223633,{"date":276,"close":277},"2022-01-14",70.87999725341797,{"date":279,"close":280},"2022-01-21",73.12000274658203,{"date":282,"close":283},"2022-01-28",68.75,{"date":285,"close":286},"2022-02-04",84.44999694824219,{"date":288,"close":289},"2022-02-11",82,{"date":291,"close":292},"2022-02-18",84.31999969482422,{"date":294,"close":295},"2022-02-25",89.47000122070312,{"date":297,"close":298},"2022-03-04",97.54000091552734,{"date":300,"close":301},"2022-03-11",71.37000274658203,{"date":303,"close":304},"2022-03-18",71.47000122070312,{"date":306,"close":307},"2022-03-25",71.5,{"date":309,"close":310},"2022-04-01",63.25,{"date":312,"close":313},"2022-04-08",46.290000915527344,{"date":315,"close":316},"2022-04-14",49.400001525878906,{"date":318,"close":319},"2022-04-22",41,{"date":321,"close":322},"2022-04-29",52.38999938964844,{"date":324,"close":325},"2022-05-06",47.38999938964844,{"date":327,"close":328},"2022-05-13",41.97999954223633,{"date":330,"close":331},"2022-05-20",45.060001373291016,{"date":333,"close":334},"2022-05-27",44.47999954223633,{"date":336,"close":337},"2022-06-03",44.06999969482422,{"date":339,"close":340},"2022-06-10",43.790000915527344,{"date":342,"close":343},"2022-06-17",27.989999771118164,{"date":345,"close":346},"2022-06-24",27.81999969482422,{"date":348,"close":349},"2022-07-01",24.200000762939453,{"date":351,"close":352},"2022-07-08",24.520000457763672,{"date":354,"close":355},"2022-07-15",30,{"date":357,"close":358},"2022-07-22",31.59000015258789,{"date":360,"close":361},"2022-07-29",30.170000076293945,{"date":363,"close":364},"2022-08-05",31.700000762939453,{"date":366,"close":367},"2022-08-12",29.760000228881836,{"date":369,"close":370},"2022-08-19",29.959999084472656,{"date":372,"close":373},"2022-08-26",27.520000457763672,{"date":375,"close":376},"2022-09-02",24.989999771118164,{"date":378,"close":5},"2022-09-09",{"date":380,"close":381},"2022-09-16",23.43000030517578,{"date":383,"close":384},"2022-09-23",16.5,{"date":386,"close":387},"2022-09-30",16.809999465942383,{"date":389,"close":390},"2022-10-07",17.31999969482422,{"date":392,"close":393},"2022-10-14",17.489999771118164,{"date":395,"close":396},"2022-10-21",16.770000457763672,{"date":398,"close":399},"2022-10-28",17.06999969482422,{"date":401,"close":402},"2022-11-04",17.479999542236328,{"date":404,"close":405},"2022-11-11",25.09000015258789,{"date":407,"close":408},"2022-11-18",21.3799991607666,{"date":410,"close":411},"2022-11-25",24.780000686645508,{"date":413,"close":414},"2022-12-02",22.829999923706055,{"date":416,"close":417},"2022-12-09",21.65999984741211,{"date":419,"close":420},"2022-12-16",19.219999313354492,{"date":422,"close":423},"2022-12-23",17.110000610351562,{"date":425,"close":426},"2022-12-30",15,{"date":428,"close":429},"2023-01-06",15.920000076293945,{"date":431,"close":432},"2023-01-13",18.030000686645508,{"date":434,"close":435},"2023-01-20",15.65999984741211,{"date":437,"close":438},"2023-01-27",15.319999694824219,{"date":440,"close":441},"2023-02-03",16.079999923706055,{"date":443,"close":444},"2023-02-10",15.010000228881836,{"date":446,"close":447},"2023-02-17",15.039999961853027,{"date":449,"close":450},"2023-02-24",14.649999618530273,{"date":452,"close":453},"2023-03-03",14.470000267028809,{"date":455,"close":456},"2023-03-10",13.729999542236328,{"date":458,"close":459},"2023-03-17",12.5,{"date":461,"close":462},"2023-03-24",12.920000076293945,{"date":464,"close":465},"2023-03-31",14.050000190734863,{"date":467,"close":468},"2023-04-06",13.34000015258789,{"date":470,"close":471},"2023-04-14",13.119999885559082,{"date":473,"close":474},"2023-04-21",13.039999961853027,{"date":476,"close":477},"2023-04-28",13.079999923706055,{"date":479,"close":462},"2023-05-05",{"date":481,"close":482},"2023-05-12",13.520000457763672,{"date":484,"close":485},"2023-05-19",13.289999961853027,{"date":487,"close":488},"2023-05-26",13.029999732971191,{"date":490,"close":491},"2023-06-02",12.930000305175781,{"date":493,"close":494},"2023-06-09",12.8100004196167,{"date":496,"close":497},"2023-06-16",12.760000228881836,{"date":499,"close":500},"2023-06-23",12.460000038146973,{"date":502,"close":503},"2023-06-30",12.5600004196167,{"date":505,"close":506},"2023-07-07",13.609999656677246,{"date":508,"close":509},"2023-07-14",12.850000381469727,{"date":511,"close":512},"2023-07-21",20.079999923706055,{"date":514,"close":515},"2023-07-28",16.56999969482422,{"date":517,"close":518},"2023-08-04",15.449999809265137,{"date":520,"close":521},"2023-08-11",16.59000015258789,{"date":523,"close":524},"2023-08-18",15.100000381469727,{"date":526,"close":527},"2023-08-25",15.260000228881836,{"date":529,"close":530},"2023-09-01",16.510000228881836,{"date":532,"close":533},"2023-09-08",16.81999969482422,{"date":535,"close":536},"2023-09-15",16,{"date":538,"close":539},"2023-09-22",16.280000686645508,{"date":541,"close":542},"2023-09-29",16.420000076293945,{"date":544,"close":545},"2023-10-06",15.829999923706055,{"date":547,"close":548},"2023-10-13",15.520000457763672,{"date":550,"close":551},"2023-10-20",15.0600004196167,{"date":553,"close":554},"2023-10-27",14.59000015258789,{"date":556,"close":557},"2023-11-03",14.850000381469727,{"date":559,"close":560},"2023-11-10",15.140000343322754,{"date":562,"close":563},"2023-11-17",16.18000030517578,{"date":565,"close":566},"2023-11-24",18.149999618530273,{"date":568,"close":402},"2023-12-01",{"date":570,"close":571},"2023-12-08",17.170000076293945,{"date":573,"close":574},"2023-12-15",17.59000015258789,{"date":576,"close":577},"2023-12-22",16.969999313354492,{"date":579,"close":580},"2023-12-29",17.5,{"date":582,"close":583},"2024-01-05",17.229999542236328,{"date":585,"close":390},"2024-01-12",{"date":587,"close":588},"2024-01-19",26.3799991607666,{"date":590,"close":591},"2024-01-26",38.18000030517578,{"date":593,"close":594},"2024-02-02",40.599998474121094,{"date":596,"close":597},"2024-02-09",47.029998779296875,{"date":599,"close":600},"2024-02-16",48.540000915527344,{"date":602,"close":603},"2024-02-23",49.68000030517578,{"date":605,"close":606},"2024-03-01",38.939998626708984,{"date":608,"close":609},"2024-03-08",39.97999954223633,{"date":611,"close":612},"2024-03-15",38.97999954223633,{"date":614,"close":615},"2024-03-22",36.939998626708984,{"date":617,"close":618},"2024-03-28",61.959999084472656,{"date":620,"close":621},"2024-04-05",40.59000015258789,{"date":623,"close":624},"2024-04-12",32.59000015258789,{"date":626,"close":627},"2024-04-19",36.380001068115234,{"date":629,"close":630},"2024-04-26",41.540000915527344,{"date":632,"close":633},"2024-05-03",47.93000030517578,{"date":635,"close":636},"2024-05-10",50.9900016784668,{"date":638,"close":639},"2024-05-17",50.915000915527344,{"date":641,"close":642},"2024-05-24",45.810001373291016,{"date":644,"close":645},"2024-05-31",49.09000015258789,{"date":647,"close":648},"2024-06-07",44.59000015258789,{"date":650,"close":651},"2024-06-14",37.04999923706055,{"date":653,"close":654},"2024-06-21",27.65999984741211,{"date":656,"close":657},"2024-06-28",32.75,{"date":659,"close":660},"2024-07-05",29.170000076293945,{"date":662,"close":663},"2024-07-12",30.889999389648438,{"date":665,"close":666},"2024-07-19",34.9900016784668,{"date":668,"close":669},"2024-07-26",31.450000762939453,{"date":671,"close":672},"2024-08-02",29.209999084472656,{"date":674,"close":675},"2024-08-09",26.209999084472656,{"date":677,"close":678},"2024-08-16",23.059999465942383,{"date":680,"close":681},"2024-08-23",22.809999465942383,{"date":683,"close":684},"2024-08-30",19.5,{"date":686,"close":687},"2024-09-06",17.100000381469727,{"date":689,"close":690},"2024-09-13",17.969999313354492,{"date":692,"close":693},"2024-09-20",13.550000190734863,{"date":695,"close":696},"2024-09-27",14.75,{"date":698,"close":384},"2024-10-04",{"date":700,"close":701},"2024-10-11",25.280000686645508,{"date":703,"close":704},"2024-10-18",29.579999923706055,{"date":706,"close":707},"2024-10-25",38.95000076293945,{"date":709,"close":710},"2024-11-01",30.559999465942383,{"date":712,"close":713},"2024-11-08",31.90999984741211,{"date":715,"close":716},"2024-11-15",28.100000381469727,{"date":718,"close":719},"2024-11-22",30.770000457763672,{"date":721,"close":722},"2024-11-29",31.600000381469727,{"date":724,"close":725},"2024-12-06",34.7400016784668,{"date":727,"close":728},"2024-12-13",36.59000015258789,{"date":730,"close":731},"2024-12-20",34.709999084472656,{"date":733,"close":734},"2024-12-27",36.08000183105469,{"date":736,"close":737},"2025-01-03",34.619998931884766,{"date":739,"close":740},"2025-01-10",35.310001373291016,{"date":742,"close":743},"2025-01-17",40.029998779296875,{"date":745,"close":746},"2025-01-24",32.709999084472656,{"date":748,"close":749},"2025-01-31",31.860000610351562,{"date":751,"close":752},"2025-02-07",31.190000534057617,{"date":754,"close":755},"2025-02-14",30.389999389648438,{"date":757,"close":758},"2025-02-21",26.989999771118164,{"date":760,"close":761},"2025-02-28",24.100000381469727,{"date":763,"close":764},"2025-03-07",22.5,{"date":766,"close":767},"2025-03-14",20.209999084472656,{"date":769,"close":770},"2025-03-21",20.25,{"date":772,"close":773},"2025-03-28",19.829999923706055,{"date":775,"close":776},"2025-04-04",17.09000015258789,{"date":778,"close":779},"2025-04-11",18.889999389648438,{"date":781,"close":782},"2025-04-17",22.040000915527344,{"date":784,"close":785},"2025-04-25",26.139999389648438,{"date":787,"close":788},"2025-05-02",25.469999313354492,{"date":790,"close":791},"2025-05-09",24.889999389648438,{"date":793,"close":794},"2025-05-16",25.639999389648438,{"date":796,"close":797},"2025-05-23",25.719999313354492,{"date":799,"close":800},"2025-05-30",21.329999923706055,{"date":802,"close":803},"2025-06-06",20.899999618530273,{"date":805,"close":806},"2025-06-13",19.520000457763672,{"date":808,"close":809},"2025-06-20",17.829999923706055,{"date":811,"close":812},"2025-06-27",17.399999618530273,{"date":814,"close":815},"2025-07-03",18.950000762939453,{"date":817,"close":818},"2025-07-11",18.520000457763672,{"date":820,"close":821},"2025-07-18",18.670000076293945,{"date":823,"close":824},"2025-07-25",19.149999618530273,{"date":826,"close":827},"2025-07-29",17.809999465942383,{"date":829,"close":830},"2025-07-30",17.770000457763672,{"date":832,"close":574},"2025-07-31",{"date":834,"close":835},"2025-08-01",16.920000076293945,{"date":837,"close":838},"2025-08-04",16.889999389648438,{"date":840,"close":841},"2025-08-05",16.389999389648438,{"date":843,"close":844},"2025-08-06",16.25,{"date":846,"close":847},"2025-08-07",17.1299991607666,{"date":849,"close":850},"2025-08-08",16.989999771118164,{"date":852,"close":853},"2025-08-11",17.239999771118164,{"date":855,"close":856},"2025-08-12",17.459999084472656,{"date":858,"close":859},"2025-08-13",17.979999542236328,{"date":861,"close":862},"2025-08-14",17.6200008392334,{"date":864,"close":865},"2025-08-15",18.5,{"date":867,"close":868},"2025-08-18",18.40999984741211,{"date":870,"close":871},"2025-08-19",17.40999984741211,{"date":873,"close":874},"2025-08-20",17.059999465942383,{"date":876,"close":877},"2025-08-21",17.3799991607666,{"date":879,"close":880},"2025-08-22",17.8700008392334,{"date":882,"close":883},"2025-08-25",17.219999313354492,{"date":885,"close":886},"2025-08-26",18.1200008392334,{"date":888,"close":889},"2025-08-27",17.920000076293945,{"date":891,"close":892},"2025-08-28",17.954999923706055,{"date":894,"close":895},"2025-08-29",17.530000686645508,{"date":897,"close":898},"2025-09-02",17.079999923706055,{"date":900,"close":577},"2025-09-03",{"date":902,"close":903},"2025-09-04",16.760000228881836,{"date":905,"close":906},"2025-09-05",16.68000030517578,{"date":908,"close":909},"2025-09-08",17.049999237060547,{"date":911,"close":912},"2025-09-09",16.899999618530273,{"date":914,"close":915},"2025-09-10",16.8799991607666,{"date":917,"close":835},"2025-09-11",{"date":919,"close":850},"2025-09-12",{"date":921,"close":856},"2025-09-15",{"date":923,"close":402},"2025-09-16",{"date":925,"close":835},"2025-09-17",{"date":927,"close":928},"2025-09-18",16.93000030517578,{"date":930,"close":931},"2025-09-19",17.440000534057617,{"date":933,"close":934},"2025-09-22",17.600000381469727,{"date":936,"close":937},"2025-09-23",17.469999313354492,{"date":939,"close":177},"2025-09-24",{"date":941,"close":533},"2025-09-25",{"date":943,"close":928},"2025-09-26",{"date":945,"close":946},"2025-09-29",16.90999984741211,{"date":948,"close":542},"2025-09-30",{"date":950,"close":951},"2025-10-01",16.6200008392334,{"date":953,"close":954},"2025-10-02",17.200000762939453,{"date":956,"close":957},"2025-10-03",17.34000015258789,{"date":959,"close":862},"2025-10-06",{"date":961,"close":962},"2025-10-07",17.020000457763672,{"date":964,"close":965},"2025-10-08",17.260000228881836,{"date":967,"close":399},"2025-10-09",{"date":969,"close":970},"2025-10-10",15.970000267028809,{"date":972,"close":973},"2025-10-13",16.559999465942383,{"date":975,"close":539},"2025-10-14",{"date":977,"close":978},"2025-10-15",16.270000457763672,{"date":980,"close":981},"2025-10-16",15.779999732971191,{"date":983,"close":563},"2025-10-17",{"date":985,"close":986},"2025-10-20",15.989999771118164,{"date":988,"close":989},"2025-10-21",15.960000038146973,{"date":991,"close":435},"2025-10-22",{"date":993,"close":994},"2025-10-23",15.899999618530273,{"date":996,"close":997},"2025-10-24",15.84000015258789,{"date":999,"close":1000},"2025-10-27",16.030000686645508,{"date":1002,"close":1003},"2025-10-28",16.15999984741211,{"date":1005,"close":1006},"2025-10-29",15.979999542236328,{"date":1008,"close":1009},"2025-10-30",15.329999923706055,{"date":1011,"close":1012},"2025-10-31",15.324999809265137,{"date":1014,"close":1015},"2025-11-03",14.520000457763672,{"date":1017,"close":1018},"2025-11-04",13.819999694824219,{"date":1020,"close":1021},"2025-11-05",14.170000076293945,{"date":1023,"close":1024},"2025-11-06",13.329999923706055,{"date":1026,"close":1027},"2025-11-07",13.100000381469727,{"date":1029,"close":1030},"2025-11-10",13.430000305175781,{"date":1032,"close":1033},"2025-11-11",12.899999618530273,{"date":1035,"close":1036},"2025-11-12",12.640000343322754,{"date":1038,"close":1039},"2025-11-13",12.029999732971191,{"date":1041,"close":1042},"2025-11-14",11.069999694824219,{"date":1044,"close":1045},"2025-11-17",10.850000381469727,{"date":1047,"close":1048},"2025-11-18",10.770000457763672,{"date":1050,"close":1051},"2025-11-19",10.289999961853027,{"date":1053,"close":1054},"2025-11-20",10.350000381469727,{"date":1056,"close":1057},"2025-11-21",10.329999923706055,{"date":1059,"close":1060},"2025-11-24",10.59000015258789,{"date":1062,"close":1063},"2025-11-25",10.739999771118164,{"date":1065,"close":1042},"2025-11-26",{"date":1067,"close":1068},"2025-11-28",11.539999961853027,{"date":1070,"close":1071},"2025-12-01",10.949999809265137,{"date":1073,"close":1074},"2025-12-02",11.1899995803833,{"date":1076,"close":1077},"2025-12-03",11.510000228881836,{"date":1079,"close":1080},"2025-12-04",11.789999961853027,{"date":1082,"close":1083},"2025-12-05",11.359999656677246,{"date":1085,"close":1086},"2025-12-08",11.100000381469727,{"date":1088,"close":1089},"2025-12-09",11.300000190734863,{"date":1091,"close":1089},"2025-12-10",{"date":1093,"close":1094},"2025-12-11",10.90999984741211,{"date":1096,"close":1097},"2025-12-12",10.649999618530273,{"date":1099,"close":1100},"2025-12-15",10.460000038146973,{"date":1102,"close":1103},"2025-12-16",10.729999542236328,{"date":1105,"close":1106},"2025-12-17",10.470000267028809,{"date":1108,"close":1109},"2025-12-18",14.859999656677246,{"date":1111,"close":1112},"2025-12-19",16.09000015258789,{"date":1114,"close":1115},"2025-12-22",14.40999984741211,{"date":1117,"close":1118},"2025-12-23",14.149999618530273,{"date":1120,"close":1121},"2025-12-24",14.3100004196167,{"date":1123,"close":1124},"2025-12-26",13.770000457763672,{"date":1126,"close":1127},"2025-12-29",13.15999984741211,{"date":1129,"close":1130},"2025-12-30",12.569999694824219,{"date":1132,"close":1133},"2025-12-31",13.239999771118164,{"date":1135,"close":1124},"2026-01-02",{"date":1137,"close":1138},"2026-01-05",14.390000343322754,{"date":1140,"close":1141},"2026-01-06",14.319999694824219,{"date":1143,"close":1144},"2026-01-07",13.619999885559082,{"date":1146,"close":1147},"2026-01-08",14,{"date":1149,"close":1115},"2026-01-09",{"date":1151,"close":1152},"2026-01-12",13.920000076293945,{"date":1154,"close":1155},"2026-01-13",13.989999771118164,{"date":1157,"close":1158},"2026-01-14",13.979999542236328,{"date":1160,"close":1161},"2026-01-15",13.65999984741211,{"date":1163,"close":1164},"2026-01-16",13.869999885559082,{"date":1166,"close":1167},"2026-01-20",13.90999984741211,{"date":1169,"close":1170},"2026-01-21",14.130000114440918,{"date":1172,"close":1173},"2026-01-22",14.789999961853027,{"date":1175,"close":1176},"2026-01-23",14.529999732971191,{"date":1178,"close":1179},"2026-01-26",14.039999961853027,{"date":1181,"close":1182},"2026-01-27",14.079999923706055,{"date":1184,"close":506},"2026-01-28",{"date":1186,"close":1187},"2026-01-29",13.539999961853027,{"date":1189,"close":1190},"2026-01-30",12.779999732971191,{"date":1192,"close":1193},"2026-02-02",12.319999694824219,{"date":1195,"close":1196},"2026-02-03",12.1899995803833,{"date":1198,"close":1199},"2026-02-04",12.454999923706055,{"date":1201,"close":1202},"2026-02-05",10.895000457763672,{"date":1204,"close":1205},"2026-02-06",11.454999923706055,{"date":1207,"close":1208},"2026-02-09",11.270000457763672,{"date":1210,"close":1211},"2026-02-10",11.25,{"date":1213,"close":1214},"2026-02-11",11.0600004196167,{"date":1216,"close":1217},"2026-02-12",10.890000343322754,{"date":1219,"close":1220},"2026-02-13",10.979999542236328,{"date":1222,"close":1223},"2026-02-17",9.90999984741211,{"date":1225,"close":1226},"2026-02-18",10.479999542236328,{"date":1228,"close":1229},"2026-02-19",10.569999694824219,{"date":1231,"close":1232},"2026-02-20",10.109999656677246,{"date":1234,"close":238},"2026-02-23",{"date":1236,"close":1237},"2026-02-24",10.630000114440918,{"date":1239,"close":1217},"2026-02-25",{"date":1241,"close":1242},"2026-02-26",10.960000038146973,{"date":1244,"close":1245},"2026-02-27",10.710000038146973,{"date":1247,"close":1248},"2026-03-02",11.079999923706055,{"date":1250,"close":1251},"2026-03-03",10.640000343322754,{"date":1253,"close":1071},"2026-03-04",{"date":1255,"close":1063},"2026-03-05",{"date":1257,"close":1258},"2026-03-06",10.180000305175781,{"date":1260,"close":1261},"2026-03-09",10.270000457763672,{"date":1263,"close":1261},"2026-03-10",{"date":1265,"close":1266},"2026-03-11",10.369999885559082,{"date":1268,"close":232},"2026-03-12",{"date":1270,"close":1271},"2026-03-13",9.800000190734863,{"date":1273,"close":1274},"2026-03-16",9.760000228881836,{"date":1276,"close":1271},"2026-03-17",{"date":1278,"close":1279},"2026-03-18",9.130000114440918,{"date":1281,"close":1282},"2026-03-19",8.65999984741211,{"date":1284,"close":1285},"2026-03-20",8.579999923706055,{"date":1287,"close":1288},"2026-03-23",9.050000190734863,{"date":1290,"close":1291},"2026-03-24",8.774999618530273,{"date":1293,"close":1294},"2026-03-25",9.1899995803833,{"date":1296,"close":1297},"2026-03-26",8.59000015258789,{"date":1299,"close":1300},"2026-03-27",8.470000267028809,{"date":1302,"close":1303},"2026-03-30",8.720000267028809,{"date":1305,"close":1306},"2026-03-31",9.279999732971191,{"date":1308,"close":1309},"2026-04-01",9.0600004196167,{"date":1311,"close":1312},"2026-04-02",9.180000305175781,{"date":1314,"close":1315},"2026-04-06",9.380000114440918,{"date":1317,"close":1318},"2026-04-07",9.199999809265137,{"date":1320,"close":1321},"2026-04-08",9.569999694824219,{"date":1323,"close":1324},"2026-04-09",9.260000228881836,{"date":1326,"close":1327},"2026-04-10",9.390000343322754,{"date":1329,"close":1330},"2026-04-13",9.600000381469727,{"date":1332,"close":235},"2026-04-14",{"date":1334,"close":1335},"2026-04-15",10.199999809265137,{"date":1337,"close":1338},"2026-04-16",9.850000381469727,{"date":1340,"close":1341},"2026-04-17",10.260000228881836,{"date":1343,"close":1335},"2026-04-20",{"date":1345,"close":1346},"2026-04-21",9.819999694824219,{"date":1348,"close":1349},"2026-04-22",9.479999542236328,{"date":1351,"close":1352},"2026-04-23",9.170000076293945,{"date":155,"close":1354},9.350000381469727,{"date":1356,"close":235},"2026-04-27",{"date":1358,"close":1359},"2026-04-28",9.15999984741211,{"date":1361,"close":1352},"2026-04-29",{"date":1363,"close":1364},"2026-04-30",9.149999618530273,{"date":1366,"close":1327},"2026-05-01",{"date":1368,"close":1318},"2026-05-04",{"date":1370,"close":1318},"2026-05-05",{"date":186,"close":1372},9.100000381469727,{"date":1374,"close":1375},"2026-05-07",9.020000457763672,{"date":1377,"close":1378},"2026-05-08",8.930000305175781,{"date":1380,"close":1381},"2026-05-11",8.829999923706055,{"date":1383,"close":1384},"2026-05-12",8.729999542236328,{"date":133,"close":1386},8.949999809265137,{"date":1388,"close":1386},"2026-05-14",{"date":1390,"close":1391},"2026-05-15",8.670000076293945,{"date":1393,"close":1394},"2026-05-18",8.270000457763672,{"date":1396,"close":1397},"2026-05-19",8,{"date":1399,"close":1400},"2026-05-20",8.0600004196167,{"date":124,"close":1402},7.949999809265137,{"date":1404,"close":1402},"2026-05-22",{"date":1406,"close":1407},"2026-05-26",8.279999732971191,{"date":81,"close":1409},8.569999694824219,{"date":1411,"close":1412},"2026-05-28",8.899999618530273,{"date":1414,"close":1415},"2026-05-29",9.3100004196167,{"date":1417,"close":1418},"2026-06-01",9.470000267028809,{"date":1420,"close":1421},"2026-06-02",9.039999961853027,{"date":1423,"close":1424},"2026-06-03",8.630000114440918,{"date":1426,"close":1427},"2026-06-04",8.800000190734863,{"date":1429,"close":1394},"2026-06-05",{"date":1431,"close":1432},"2026-06-08",8.149999618530273,{"date":1434,"close":1435},"2026-06-09",8.15999984741211,{"date":1437,"close":1438},"2026-06-10",7.789999961853027,{"date":1440,"close":1441},"2026-06-11",8.25,{"date":1443,"close":1444},"2026-06-12",7.800000190734863,{"date":1446,"close":1447},"2026-06-15",8.4399995803833,{"date":1449,"close":1435},"2026-06-16",{"date":1451,"close":1452},"2026-06-17",8.100000381469727,{"date":1454,"close":1455},"2026-06-18",8.489999771118164,{"date":1457,"close":1458},"2026-06-22",8.119999885559082,{"date":1460,"close":1461},"2026-06-23",7.880000114440918,{"date":1463,"close":1464},"2026-06-24",7.519999980926514,{"date":1466,"close":1467},"2026-06-25",7.059999942779541,{"date":1469,"close":1470},"2026-06-26",7.420000076293945,{"date":1472,"close":1473},"2026-06-29",7.489999771118164,{"date":1475,"close":1476},"2026-06-30",7.739999771118164,{"date":1478,"close":1479},"2026-07-01",8.020000457763672,{"date":1481,"close":1482},"2026-07-02",8.539999961853027,{"date":1484,"close":1282},"2026-07-06",{"date":1486,"close":1487},"2026-07-07",8.130000114440918,{"date":1489,"close":1455},"2026-07-08",{"date":1491,"close":1492},"2026-07-09",8.550000190734863,{"date":1494,"close":1482},"2026-07-10",{"date":1496,"close":1497},"2026-07-13",8.520000457763672,{"date":1499,"close":1500},"2026-07-14",9.029999732971191,{"date":1502,"close":1321},"2026-07-15",{"date":1504,"close":1505},"2026-07-16",9.630000114440918,{"date":1507,"close":1508},"2026-07-17",9.65999984741211,{"date":1510,"close":1511},"2026-07-20",9.739999771118164,{"date":1513,"close":1346},"2026-07-21",{"date":1515,"close":1516},"2026-07-22",9.229999542236328,{"date":1518,"close":1519},"2026-07-23",8.890000343322754,{"date":1521,"close":1522},"2026-07-27",9.5600004196167,{"date":1524,"close":1525},"2026-07-28",9.880000114440918,{"date":1527,"close":1338},"2026-07-29",{"date":184,"close":1529},10.380000114440918,{"count":188,"fetchedAt":1531,"source":179},"2026-08-01T06:05:15.277Z",1785564315237]