[{"data":1,"prerenderedAt":1336},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-DLHC":25,"$fmbbMREiq8S5cPAjKIIXiFkuVa_OBBXKdUjHMMI0UzWI":26,"ticker-mcap-DLHC":117,"ticker-profile-DLHC":126,"ticker-earnings-DLHC":140,"ticker-congress-DLHC":144,"i-lucide:info":1334},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":113},{"identity":28,"transactions":33,"sectorSlug":93,"relatedTickers":94},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"785557","DLH Holdings Corp.","Services","DLHC",[34,52,59,69,77,86],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-07-10T20:56:48.000Z","0001628280-26-047904-0","Mink Brook Asset Management LLC","","I",5.1255,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2052205\u002F000162828026047904\u002F0001628280-26-047904-index.htm",5000,2149073,25627.5,"P","2026-07-09","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},2,"2026-07-08T20:43:23.000Z",{"cik":29,"filedAt":35,"filingId":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":45,"transactionDate":57,"intentLabel":47,"signalQuality":48,"insiderHistory":58},"0001628280-26-047904-1",5.0912,2154073,25456,"2026-07-10",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":51,"filingId":60,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":61,"rawFilingUrl":62,"shares":42,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":45,"transactionDate":65,"intentLabel":47,"signalQuality":48,"insiderHistory":66},"0001628280-26-047668-0",5.1712,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2052205\u002F000162828026047668\u002F0001628280-26-047668-index.htm",2141798,25856,"2026-07-07",{"daysSinceLastFiling":67,"isFirstFiling":6,"priorFilingDate":68},54,"2026-05-14T20:56:25.000Z",{"cik":29,"filedAt":51,"filingId":70,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":71,"rawFilingUrl":62,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":45,"transactionDate":75,"intentLabel":47,"signalQuality":48,"insiderHistory":76},"0001628280-26-047668-1",5.1443,2275,2144073,11703.282500000001,"2026-07-08",{"daysSinceLastFiling":67,"isFirstFiling":6,"priorFilingDate":68},{"cik":29,"filedAt":68,"filingId":78,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":45,"transactionDate":84,"intentLabel":47,"signalQuality":48,"insiderHistory":85},"0001628280-26-035193-0",5.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2052205\u002F000162828026035193\u002F0001628280-26-035193-index.htm",68547,2051938,377008.5,"2026-05-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":68,"filingId":87,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":80,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":45,"transactionDate":91,"intentLabel":47,"signalQuality":48,"insiderHistory":92},"0001628280-26-035193-1",512,2052450,2816,"2026-05-14",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[95,98,101,104,107,110],{"ticker":96,"issuerName":97},"APP","AppLovin Corp",{"ticker":99,"issuerName":100},"SE","Sea Ltd",{"ticker":102,"issuerName":103},"UBER","Uber Technologies, Inc",{"ticker":105,"issuerName":106},"NFLX","NETFLIX INC",{"ticker":108,"issuerName":109},"DASH","DoorDash, Inc.",{"ticker":111,"issuerName":112},"ZM","Zoom Communications, Inc.",{"count":114,"fetchedAt":115,"source":116},6,"2026-07-11T01:03:08.049Z","sqlite",{"data":118,"meta":123},{"value":119,"quality":120,"closeDate":121,"ageDays":122},74349271.20859623,"fresh","2026-07-06",5,{"count":124,"fetchedAt":125,"source":116},1,"2026-07-11T01:03:08.050Z",{"data":127,"meta":139},{"ticker":32,"ceo":128,"industry":129,"fullTimeEmployees":130,"ipoDate":131,"country":132,"state":133,"city":134,"website":135,"exchangeShort":25,"marketCap":25,"beta":136,"range52w":137,"fetchedAt":138},"Zachary C. Parker","Specialty Business Services",2400,"1986-05-29","US","GA","Atlanta","https:\u002F\u002Fwww.dlhcorp.com",1.447,"5.35-8.1","2026-06-22T03:00:46.934Z",{"count":124,"fetchedAt":125,"source":116},{"data":141,"meta":143},{"ticker":32,"points":142},[],{"count":124,"fetchedAt":125,"source":116},{"data":145,"meta":1332},{"congressTrades":146,"insiderTrades":147,"priceHistory":154,"ticker":32},[],[148,149,150,151,152,153],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":45,"transactionDate":57},{"cik":29,"filedAt":51,"filingId":60,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":61,"rawFilingUrl":62,"shares":42,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":45,"transactionDate":65},{"cik":29,"filedAt":51,"filingId":70,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":71,"rawFilingUrl":62,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":45,"transactionDate":75},{"cik":29,"filedAt":68,"filingId":78,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":45,"transactionDate":84},{"cik":29,"filedAt":68,"filingId":87,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":80,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":45,"transactionDate":91},[155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,403,406,409,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,473,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,540,542,545,547,550,552,555,558,561,564,567,570,573,576,579,582,585,587,590,593,595,597,599,602,605,608,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,749,751,754,757,759,762,765,768,771,774,776,779,781,783,785,788,791,793,796,799,801,804,806,809,812,815,817,819,822,825,827,830,832,835,837,840,842,844,846,848,850,852,855,858,860,863,865,868,871,874,877,879,881,883,885,887,889,892,895,897,899,901,903,905,907,909,911,914,916,918,920,922,925,927,929,931,933,935,937,939,941,943,945,948,951,953,955,957,960,963,966,969,971,974,977,980,982,985,987,990,993,995,997,999,1002,1005,1008,1011,1013,1016,1018,1021,1023,1026,1028,1030,1032,1035,1038,1040,1042,1044,1046,1048,1050,1052,1054,1056,1058,1060,1062,1064,1066,1068,1070,1072,1075,1077,1079,1082,1085,1087,1089,1091,1093,1096,1099,1102,1105,1107,1109,1111,1113,1115,1117,1119,1121,1123,1125,1127,1129,1131,1134,1136,1139,1141,1143,1145,1147,1149,1151,1153,1155,1157,1159,1161,1163,1165,1167,1169,1171,1173,1175,1177,1179,1181,1183,1185,1187,1189,1191,1193,1195,1197,1199,1201,1203,1205,1208,1211,1214,1216,1218,1221,1224,1226,1228,1231,1233,1235,1237,1239,1241,1243,1245,1247,1249,1251,1253,1255,1257,1258,1260,1262,1264,1266,1268,1270,1272,1274,1276,1278,1280,1282,1284,1286,1288,1290,1292,1294,1296,1298,1300,1302,1305,1307,1309,1311,1313,1315,1317,1320,1323,1326,1328,1330],{"date":156,"close":157},"2021-07-16",10.399999618530273,{"date":159,"close":160},"2021-07-23",10.819999694824219,{"date":162,"close":163},"2021-07-30",10.75,{"date":165,"close":166},"2021-08-06",10.850000381469727,{"date":168,"close":169},"2021-08-13",11.100000381469727,{"date":171,"close":172},"2021-08-20",11.949999809265137,{"date":174,"close":175},"2021-08-27",11.550000190734863,{"date":177,"close":178},"2021-09-03",12.180000305175781,{"date":180,"close":181},"2021-09-10",11.890000343322754,{"date":183,"close":184},"2021-09-17",12.420000076293945,{"date":186,"close":187},"2021-09-24",13.170000076293945,{"date":189,"close":190},"2021-10-01",12.109999656677246,{"date":192,"close":193},"2021-10-08",12.380000114440918,{"date":195,"close":196},"2021-10-15",14.270000457763672,{"date":198,"close":199},"2021-10-22",14.449999809265137,{"date":201,"close":202},"2021-10-29",15.220000267028809,{"date":204,"close":205},"2021-11-05",15.140000343322754,{"date":207,"close":208},"2021-11-12",16.1200008392334,{"date":210,"close":211},"2021-11-19",15.529999732971191,{"date":213,"close":214},"2021-11-26",13.149999618530273,{"date":216,"close":217},"2021-12-03",13.09000015258789,{"date":219,"close":220},"2021-12-10",15.199999809265137,{"date":222,"close":223},"2021-12-17",17.049999237060547,{"date":225,"close":226},"2021-12-23",18,{"date":228,"close":229},"2021-12-31",20.719999313354492,{"date":231,"close":232},"2022-01-07",18.34000015258789,{"date":234,"close":235},"2022-01-14",20.049999237060547,{"date":237,"close":238},"2022-01-21",17.399999618530273,{"date":240,"close":241},"2022-01-28",16.860000610351562,{"date":243,"close":244},"2022-02-04",16.079999923706055,{"date":246,"close":247},"2022-02-11",16.889999389648438,{"date":249,"close":250},"2022-02-18",16.139999389648438,{"date":252,"close":253},"2022-02-25",17.25,{"date":255,"close":256},"2022-03-04",17.459999084472656,{"date":258,"close":259},"2022-03-11",16.049999237060547,{"date":261,"close":262},"2022-03-18",17.579999923706055,{"date":264,"close":265},"2022-03-25",18.489999771118164,{"date":267,"close":268},"2022-04-01",19.190000534057617,{"date":270,"close":271},"2022-04-08",17.559999465942383,{"date":273,"close":274},"2022-04-14",18.280000686645508,{"date":276,"close":277},"2022-04-22",16.270000457763672,{"date":279,"close":280},"2022-04-29",15.100000381469727,{"date":282,"close":283},"2022-05-06",14.869999885559082,{"date":285,"close":286},"2022-05-13",16.190000534057617,{"date":288,"close":289},"2022-05-20",15.760000228881836,{"date":291,"close":292},"2022-05-27",16.149999618530273,{"date":294,"close":295},"2022-06-03",17.43000030517578,{"date":297,"close":298},"2022-06-10",16.5,{"date":300,"close":301},"2022-06-17",14.75,{"date":303,"close":304},"2022-06-24",15.710000038146973,{"date":306,"close":307},"2022-07-01",14.949999809265137,{"date":309,"close":310},"2022-07-08",15.34000015258789,{"date":312,"close":313},"2022-07-15",16,{"date":315,"close":316},"2022-07-22",15.949999809265137,{"date":318,"close":319},"2022-07-29",17.75,{"date":321,"close":322},"2022-08-05",17.93000030517578,{"date":324,"close":325},"2022-08-12",17.959999084472656,{"date":327,"close":328},"2022-08-19",17.860000610351562,{"date":330,"close":331},"2022-08-26",15.609999656677246,{"date":333,"close":334},"2022-09-02",15.479999542236328,{"date":336,"close":337},"2022-09-09",15.029999732971191,{"date":339,"close":340},"2022-09-16",14.510000228881836,{"date":342,"close":343},"2022-09-23",12.289999961853027,{"date":345,"close":346},"2022-09-30",12.270000457763672,{"date":348,"close":349},"2022-10-07",12.029999732971191,{"date":351,"close":352},"2022-10-14",12.359999656677246,{"date":354,"close":355},"2022-10-21",12.239999771118164,{"date":357,"close":358},"2022-10-28",12.800000190734863,{"date":360,"close":361},"2022-11-04",13.15999984741211,{"date":363,"close":364},"2022-11-11",13.5,{"date":366,"close":367},"2022-11-18",13.300000190734863,{"date":369,"close":370},"2022-11-25",13.869999885559082,{"date":372,"close":373},"2022-12-02",13.430000305175781,{"date":375,"close":376},"2022-12-09",13.859999656677246,{"date":378,"close":379},"2022-12-16",12.90999984741211,{"date":381,"close":382},"2022-12-23",12.539999961853027,{"date":384,"close":385},"2022-12-30",11.869999885559082,{"date":387,"close":388},"2023-01-06",12.119999885559082,{"date":390,"close":391},"2023-01-13",11.180000305175781,{"date":393,"close":394},"2023-01-20",11.399999618530273,{"date":396,"close":397},"2023-01-27",12.210000038146973,{"date":399,"close":400},"2023-02-03",12.779999732971191,{"date":402,"close":367},"2023-02-10",{"date":404,"close":405},"2023-02-17",13.050000190734863,{"date":407,"close":408},"2023-02-24",11.819999694824219,{"date":410,"close":373},"2023-03-03",{"date":412,"close":413},"2023-03-10",11.739999771118164,{"date":415,"close":416},"2023-03-17",10.739999771118164,{"date":418,"close":419},"2023-03-24",11.34000015258789,{"date":421,"close":422},"2023-03-31",11.470000267028809,{"date":424,"close":425},"2023-04-06",10.5,{"date":427,"close":428},"2023-04-14",10.380000114440918,{"date":430,"close":431},"2023-04-21",10.270000457763672,{"date":433,"close":434},"2023-04-28",9.8100004196167,{"date":436,"close":437},"2023-05-05",10.350000381469727,{"date":439,"close":440},"2023-05-12",10.180000305175781,{"date":442,"close":443},"2023-05-19",9.449999809265137,{"date":445,"close":446},"2023-05-26",9.109999656677246,{"date":448,"close":449},"2023-06-02",11.3100004196167,{"date":451,"close":452},"2023-06-09",10.760000228881836,{"date":454,"close":455},"2023-06-16",10.520000457763672,{"date":457,"close":458},"2023-06-23",10.010000228881836,{"date":460,"close":461},"2023-06-30",10.25,{"date":463,"close":464},"2023-07-07",9.550000190734863,{"date":466,"close":467},"2023-07-14",10.079999923706055,{"date":469,"close":470},"2023-07-21",10.300000190734863,{"date":472,"close":461},"2023-07-28",{"date":474,"close":163},"2023-08-04",{"date":476,"close":477},"2023-08-11",10.550000190734863,{"date":479,"close":480},"2023-08-18",10.960000038146973,{"date":482,"close":483},"2023-08-25",10.979999542236328,{"date":485,"close":486},"2023-09-01",11.319999694824219,{"date":488,"close":489},"2023-09-08",11.380000114440918,{"date":491,"close":492},"2023-09-15",11.449999809265137,{"date":494,"close":495},"2023-09-22",11.989999771118164,{"date":497,"close":498},"2023-09-29",11.670000076293945,{"date":500,"close":501},"2023-10-06",12.75,{"date":503,"close":504},"2023-10-13",14.65999984741211,{"date":506,"close":507},"2023-10-20",13.25,{"date":509,"close":510},"2023-10-27",13.630000114440918,{"date":512,"close":513},"2023-11-03",14.550000190734863,{"date":515,"close":516},"2023-11-10",14.25,{"date":518,"close":519},"2023-11-17",14.5,{"date":521,"close":522},"2023-11-24",14.529999732971191,{"date":524,"close":525},"2023-12-01",14.039999961853027,{"date":527,"close":528},"2023-12-08",14.319999694824219,{"date":530,"close":531},"2023-12-15",14.020000457763672,{"date":533,"close":534},"2023-12-22",14.470000267028809,{"date":536,"close":537},"2023-12-29",15.75,{"date":539,"close":537},"2024-01-05",{"date":541,"close":286},"2024-01-12",{"date":543,"close":544},"2024-01-19",16.290000915527344,{"date":546,"close":316},"2024-01-26",{"date":548,"close":549},"2024-02-02",15.970000267028809,{"date":551,"close":223},"2024-02-09",{"date":553,"close":554},"2024-02-16",15.920000076293945,{"date":556,"close":557},"2024-02-23",15.960000038146973,{"date":559,"close":560},"2024-03-01",15.050000190734863,{"date":562,"close":563},"2024-03-08",14.029999732971191,{"date":565,"close":566},"2024-03-15",13.960000038146973,{"date":568,"close":569},"2024-03-22",14.369999885559082,{"date":571,"close":572},"2024-03-28",13.270000457763672,{"date":574,"close":575},"2024-04-05",13.039999961853027,{"date":577,"close":578},"2024-04-12",11.630000114440918,{"date":580,"close":581},"2024-04-19",11.270000457763672,{"date":583,"close":584},"2024-04-26",10.9399995803833,{"date":586,"close":489},"2024-05-03",{"date":588,"close":589},"2024-05-10",11.460000038146973,{"date":591,"close":592},"2024-05-17",10.529999732971191,{"date":594,"close":592},"2024-05-24",{"date":596,"close":492},"2024-05-31",{"date":598,"close":388},"2024-06-07",{"date":600,"close":601},"2024-06-14",10.989999771118164,{"date":603,"close":604},"2024-06-21",10.899999618530273,{"date":606,"close":607},"2024-06-28",10.5600004196167,{"date":609,"close":157},"2024-07-05",{"date":611,"close":612},"2024-07-12",11.210000038146973,{"date":614,"close":615},"2024-07-19",11.09000015258789,{"date":617,"close":618},"2024-07-26",11.5600004196167,{"date":620,"close":621},"2024-08-02",10.220000267028809,{"date":623,"close":624},"2024-08-09",9.90999984741211,{"date":626,"close":627},"2024-08-16",10.579999923706055,{"date":629,"close":630},"2024-08-23",11.020000457763672,{"date":632,"close":633},"2024-08-30",10.880000114440918,{"date":635,"close":636},"2024-09-06",10.359999656677246,{"date":638,"close":639},"2024-09-13",10.119999885559082,{"date":641,"close":642},"2024-09-20",9.779999732971191,{"date":644,"close":645},"2024-09-27",9.470000267028809,{"date":647,"close":648},"2024-10-04",8.859999656677246,{"date":650,"close":651},"2024-10-11",8.800000190734863,{"date":653,"close":654},"2024-10-18",8.65999984741211,{"date":656,"close":657},"2024-10-25",8.25,{"date":659,"close":660},"2024-11-01",8.020000457763672,{"date":662,"close":663},"2024-11-08",9.079999923706055,{"date":665,"close":657},"2024-11-15",{"date":667,"close":668},"2024-11-22",8.529999732971191,{"date":670,"close":671},"2024-11-29",8.630000114440918,{"date":673,"close":674},"2024-12-06",8.079999923706055,{"date":676,"close":677},"2024-12-13",7.570000171661377,{"date":679,"close":680},"2024-12-20",7.670000076293945,{"date":682,"close":683},"2024-12-27",7.630000114440918,{"date":685,"close":686},"2025-01-03",8.0600004196167,{"date":688,"close":689},"2025-01-10",7.46999979019165,{"date":691,"close":692},"2025-01-17",7.920000076293945,{"date":694,"close":695},"2025-01-24",7.849999904632568,{"date":697,"close":698},"2025-01-31",7.5,{"date":700,"close":701},"2025-02-07",6.349999904632568,{"date":703,"close":704},"2025-02-14",5.880000114440918,{"date":706,"close":707},"2025-02-21",5.369999885559082,{"date":709,"close":710},"2025-02-28",5.059999942779541,{"date":712,"close":713},"2025-03-07",5.21999979019165,{"date":715,"close":716},"2025-03-14",4.639999866485596,{"date":718,"close":719},"2025-03-21",4.690000057220459,{"date":721,"close":722},"2025-03-28",4.199999809265137,{"date":724,"close":725},"2025-04-04",3.450000047683716,{"date":727,"close":728},"2025-04-11",3.069999933242798,{"date":730,"close":731},"2025-04-17",3.5199999809265137,{"date":733,"close":734},"2025-04-25",3.609999895095825,{"date":736,"close":737},"2025-05-02",3.9200000762939453,{"date":739,"close":740},"2025-05-09",4.150000095367432,{"date":742,"close":743},"2025-05-16",5.010000228881836,{"date":745,"close":746},"2025-05-23",5.039999961853027,{"date":748,"close":122},"2025-05-30",{"date":750,"close":79},"2025-06-06",{"date":752,"close":753},"2025-06-13",5.440000057220459,{"date":755,"close":756},"2025-06-20",5.449999809265137,{"date":758,"close":79},"2025-06-27",{"date":760,"close":761},"2025-07-03",5.889999866485596,{"date":763,"close":764},"2025-07-07",5.639999866485596,{"date":766,"close":767},"2025-07-08",5.730000019073486,{"date":769,"close":770},"2025-07-09",5.690000057220459,{"date":772,"close":773},"2025-07-10",5.599999904632568,{"date":775,"close":764},"2025-07-11",{"date":777,"close":778},"2025-07-14",5.650000095367432,{"date":780,"close":79},"2025-07-15",{"date":782,"close":770},"2025-07-16",{"date":784,"close":767},"2025-07-17",{"date":786,"close":787},"2025-07-18",5.590000152587891,{"date":789,"close":790},"2025-07-21",5.699999809265137,{"date":792,"close":761},"2025-07-22",{"date":794,"close":795},"2025-07-23",5.769999980926514,{"date":797,"close":798},"2025-07-24",5.829999923706055,{"date":800,"close":761},"2025-07-25",{"date":802,"close":803},"2025-07-28",5.840000152587891,{"date":805,"close":795},"2025-07-29",{"date":807,"close":808},"2025-07-30",5.619999885559082,{"date":810,"close":811},"2025-07-31",5.610000133514404,{"date":813,"close":814},"2025-08-01",5.519999980926514,{"date":816,"close":787},"2025-08-04",{"date":818,"close":79},"2025-08-05",{"date":820,"close":821},"2025-08-06",5.559999942779541,{"date":823,"close":824},"2025-08-07",5.550000190734863,{"date":826,"close":79},"2025-08-08",{"date":828,"close":829},"2025-08-11",5.460000038146973,{"date":831,"close":824},"2025-08-12",{"date":833,"close":834},"2025-08-13",5.510000228881836,{"date":836,"close":704},"2025-08-14",{"date":838,"close":839},"2025-08-15",5.570000171661377,{"date":841,"close":79},"2025-08-18",{"date":843,"close":79},"2025-08-19",{"date":845,"close":79},"2025-08-20",{"date":847,"close":79},"2025-08-21",{"date":849,"close":79},"2025-08-22",{"date":851,"close":834},"2025-08-25",{"date":853,"close":854},"2025-08-26",5.53000020980835,{"date":856,"close":857},"2025-08-27",5.539999961853027,{"date":859,"close":854},"2025-08-28",{"date":861,"close":862},"2025-08-29",5.579999923706055,{"date":864,"close":795},"2025-09-02",{"date":866,"close":867},"2025-09-03",5.909999847412109,{"date":869,"close":870},"2025-09-04",5.960000038146973,{"date":872,"close":873},"2025-09-05",5.849999904632568,{"date":875,"close":876},"2025-09-08",5.760000228881836,{"date":878,"close":778},"2025-09-09",{"date":880,"close":814},"2025-09-10",{"date":882,"close":79},"2025-09-11",{"date":884,"close":79},"2025-09-12",{"date":886,"close":79},"2025-09-15",{"date":888,"close":862},"2025-09-16",{"date":890,"close":891},"2025-09-17",5.860000133514404,{"date":893,"close":894},"2025-09-18",5.630000114440918,{"date":896,"close":811},"2025-09-19",{"date":898,"close":773},"2025-09-22",{"date":900,"close":821},"2025-09-23",{"date":902,"close":821},"2025-09-24",{"date":904,"close":834},"2025-09-25",{"date":906,"close":862},"2025-09-26",{"date":908,"close":857},"2025-09-29",{"date":910,"close":778},"2025-09-30",{"date":912,"close":913},"2025-10-01",5.71999979019165,{"date":915,"close":811},"2025-10-02",{"date":917,"close":834},"2025-10-03",{"date":919,"close":79},"2025-10-06",{"date":921,"close":834},"2025-10-07",{"date":923,"close":924},"2025-10-08",5.659999847412109,{"date":926,"close":790},"2025-10-09",{"date":928,"close":834},"2025-10-10",{"date":930,"close":821},"2025-10-13",{"date":932,"close":834},"2025-10-14",{"date":934,"close":811},"2025-10-15",{"date":936,"close":79},"2025-10-16",{"date":938,"close":79},"2025-10-17",{"date":940,"close":773},"2025-10-20",{"date":942,"close":924},"2025-10-21",{"date":944,"close":778},"2025-10-22",{"date":946,"close":947},"2025-10-23",5.679999828338623,{"date":949,"close":950},"2025-10-24",5.75,{"date":952,"close":795},"2025-10-27",{"date":954,"close":798},"2025-10-28",{"date":956,"close":787},"2025-10-29",{"date":958,"close":959},"2025-10-30",6.099999904632568,{"date":961,"close":962},"2025-10-31",6.21999979019165,{"date":964,"close":965},"2025-11-03",5.949999809265137,{"date":967,"close":968},"2025-11-04",6.110000133514404,{"date":970,"close":962},"2025-11-05",{"date":972,"close":973},"2025-11-06",6.079999923706055,{"date":975,"close":976},"2025-11-07",5.96999979019165,{"date":978,"close":979},"2025-11-10",5.900000095367432,{"date":981,"close":891},"2025-11-11",{"date":983,"close":984},"2025-11-12",5.869999885559082,{"date":986,"close":873},"2025-11-13",{"date":988,"close":989},"2025-11-14",5.980000019073486,{"date":991,"close":992},"2025-11-17",5.800000190734863,{"date":994,"close":992},"2025-11-18",{"date":996,"close":891},"2025-11-19",{"date":998,"close":873},"2025-11-20",{"date":1000,"close":1001},"2025-11-21",6.199999809265137,{"date":1003,"close":1004},"2025-11-24",6.210000038146973,{"date":1006,"close":1007},"2025-11-25",6.570000171661377,{"date":1009,"close":1010},"2025-11-26",6.380000114440918,{"date":1012,"close":1004},"2025-11-28",{"date":1014,"close":1015},"2025-12-01",6.119999885559082,{"date":1017,"close":962},"2025-12-02",{"date":1019,"close":1020},"2025-12-03",6.28000020980835,{"date":1022,"close":1001},"2025-12-04",{"date":1024,"close":1025},"2025-12-05",5.929999828338623,{"date":1027,"close":965},"2025-12-08",{"date":1029,"close":965},"2025-12-09",{"date":1031,"close":984},"2025-12-10",{"date":1033,"close":1034},"2025-12-11",5.670000076293945,{"date":1036,"close":1037},"2025-12-12",5.710000038146973,{"date":1039,"close":839},"2025-12-15",{"date":1041,"close":778},"2025-12-16",{"date":1043,"close":808},"2025-12-17",{"date":1045,"close":821},"2025-12-18",{"date":1047,"close":764},"2025-12-19",{"date":1049,"close":808},"2025-12-22",{"date":1051,"close":778},"2025-12-23",{"date":1053,"close":778},"2025-12-24",{"date":1055,"close":778},"2025-12-26",{"date":1057,"close":764},"2025-12-29",{"date":1059,"close":814},"2025-12-30",{"date":1061,"close":778},"2025-12-31",{"date":1063,"close":862},"2026-01-02",{"date":1065,"close":778},"2026-01-05",{"date":1067,"close":854},"2026-01-06",{"date":1069,"close":854},"2026-01-07",{"date":1071,"close":79},"2026-01-08",{"date":1073,"close":1074},"2026-01-09",5.78000020980835,{"date":1076,"close":873},"2026-01-12",{"date":1078,"close":891},"2026-01-13",{"date":1080,"close":1081},"2026-01-14",6.019999980926514,{"date":1083,"close":1084},"2026-01-15",5.820000171661377,{"date":1086,"close":1074},"2026-01-16",{"date":1088,"close":894},"2026-01-20",{"date":1090,"close":894},"2026-01-21",{"date":1092,"close":979},"2026-01-22",{"date":1094,"close":1095},"2026-01-23",5.989999771118164,{"date":1097,"close":1098},"2026-01-26",6.050000190734863,{"date":1100,"close":1101},"2026-01-27",6.059999942779541,{"date":1103,"close":1104},"2026-01-28",6.039999961853027,{"date":1106,"close":989},"2026-01-29",{"date":1108,"close":1037},"2026-01-30",{"date":1110,"close":924},"2026-02-02",{"date":1112,"close":891},"2026-02-03",{"date":1114,"close":891},"2026-02-04",{"date":1116,"close":761},"2026-02-05",{"date":1118,"close":984},"2026-02-06",{"date":1120,"close":803},"2026-02-09",{"date":1122,"close":821},"2026-02-10",{"date":1124,"close":824},"2026-02-11",{"date":1126,"close":913},"2026-02-12",{"date":1128,"close":821},"2026-02-13",{"date":1130,"close":79},"2026-02-17",{"date":1132,"close":1133},"2026-02-18",5.489999771118164,{"date":1135,"close":839},"2026-02-19",{"date":1137,"close":1138},"2026-02-20",5.809999942779541,{"date":1140,"close":876},"2026-02-23",{"date":1142,"close":1034},"2026-02-24",{"date":1144,"close":876},"2026-02-25",{"date":1146,"close":873},"2026-02-26",{"date":1148,"close":114},"2026-02-27",{"date":1150,"close":876},"2026-03-02",{"date":1152,"close":867},"2026-03-03",{"date":1154,"close":984},"2026-03-04",{"date":1156,"close":873},"2026-03-05",{"date":1158,"close":873},"2026-03-06",{"date":1160,"close":976},"2026-03-09",{"date":1162,"close":764},"2026-03-10",{"date":1164,"close":770},"2026-03-11",{"date":1166,"close":976},"2026-03-12",{"date":1168,"close":1095},"2026-03-13",{"date":1170,"close":876},"2026-03-16",{"date":1172,"close":795},"2026-03-17",{"date":1174,"close":1081},"2026-03-18",{"date":1176,"close":790},"2026-03-19",{"date":1178,"close":808},"2026-03-20",{"date":1180,"close":873},"2026-03-23",{"date":1182,"close":867},"2026-03-24",{"date":1184,"close":1104},"2026-03-25",{"date":1186,"close":790},"2026-03-26",{"date":1188,"close":787},"2026-03-27",{"date":1190,"close":947},"2026-03-30",{"date":1192,"close":1084},"2026-03-31",{"date":1194,"close":876},"2026-04-01",{"date":1196,"close":764},"2026-04-02",{"date":1198,"close":787},"2026-04-06",{"date":1200,"close":1034},"2026-04-07",{"date":1202,"close":867},"2026-04-08",{"date":1204,"close":1101},"2026-04-09",{"date":1206,"close":1207},"2026-04-10",6.150000095367432,{"date":1209,"close":1210},"2026-04-13",6.179999828338623,{"date":1212,"close":1213},"2026-04-14",6.170000076293945,{"date":1215,"close":1081},"2026-04-15",{"date":1217,"close":1101},"2026-04-16",{"date":1219,"close":1220},"2026-04-17",6.360000133514404,{"date":1222,"close":1223},"2026-04-20",6.329999923706055,{"date":1225,"close":1025},"2026-04-21",{"date":1227,"close":1025},"2026-04-22",{"date":1229,"close":1230},"2026-04-23",6.03000020980835,{"date":1232,"close":1081},"2026-04-24",{"date":1234,"close":989},"2026-04-27",{"date":1236,"close":873},"2026-04-28",{"date":1238,"close":1138},"2026-04-29",{"date":1240,"close":1084},"2026-04-30",{"date":1242,"close":876},"2026-05-01",{"date":1244,"close":924},"2026-05-04",{"date":1246,"close":778},"2026-05-05",{"date":1248,"close":773},"2026-05-06",{"date":1250,"close":767},"2026-05-07",{"date":1252,"close":1138},"2026-05-08",{"date":1254,"close":924},"2026-05-11",{"date":1256,"close":808},"2026-05-12",{"date":84,"close":79},{"date":91,"close":1259},5.5524001121521,{"date":1261,"close":753},"2026-05-15",{"date":1263,"close":79},"2026-05-18",{"date":1265,"close":814},"2026-05-19",{"date":1267,"close":824},"2026-05-20",{"date":1269,"close":824},"2026-05-21",{"date":1271,"close":824},"2026-05-22",{"date":1273,"close":814},"2026-05-26",{"date":1275,"close":773},"2026-05-27",{"date":1277,"close":773},"2026-05-28",{"date":1279,"close":811},"2026-05-29",{"date":1281,"close":773},"2026-06-01",{"date":1283,"close":79},"2026-06-02",{"date":1285,"close":834},"2026-06-03",{"date":1287,"close":764},"2026-06-04",{"date":1289,"close":862},"2026-06-05",{"date":1291,"close":1133},"2026-06-08",{"date":1293,"close":821},"2026-06-09",{"date":1295,"close":824},"2026-06-10",{"date":1297,"close":814},"2026-06-11",{"date":1299,"close":834},"2026-06-12",{"date":1301,"close":814},"2026-06-15",{"date":1303,"close":1304},"2026-06-16",5.46999979019165,{"date":1306,"close":79},"2026-06-17",{"date":1308,"close":753},"2026-06-18",{"date":1310,"close":814},"2026-06-22",{"date":1312,"close":814},"2026-06-23",{"date":1314,"close":79},"2026-06-24",{"date":1316,"close":79},"2026-06-25",{"date":1318,"close":1319},"2026-06-26",5.260000228881836,{"date":1321,"close":1322},"2026-06-29",5.300000190734863,{"date":1324,"close":1325},"2026-06-30",5.25,{"date":1327,"close":1322},"2026-07-01",{"date":1329,"close":1319},"2026-07-02",{"date":121,"close":1331},5.130000114440918,{"count":124,"fetchedAt":1333,"source":116},"2026-07-11T01:03:08.062Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1335},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1783731787897]