[{"data":1,"prerenderedAt":1455},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-DLO":25,"$fTs_5kb8jeojhyJXra-BHqP0usKsOoR7hj1ugb4mUtd8":26,"ticker-mcap-DLO":109,"ticker-profile-DLO":118,"ticker-earnings-DLO":132,"ticker-congress-DLO":136,"i-lucide:info":1453},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":105},{"identity":28,"transactions":33,"sectorSlug":85,"relatedTickers":86},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1846832","dLocal Ltd","Services","DLO",[34,47,54,64,74,80],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-09T19:06:32.000Z","0002075002-26-000001-0","Vieira Santos e Santos Gabriela","Chief Legal Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2075002\u002F000207500226000001\u002F0002075002-26-000001-index.htm",40329,174276,"A","2026-04-01","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":52,"shares":41,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-09T18:42:44.000Z","0002075010-26-000001-0","Almeida Rodriguez Alberto Emmanuel","Chief Technology Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2075010\u002F000207501026000001\u002F0002075010-26-000001-index.htm",156213,{"cik":29,"filedAt":55,"filingId":56,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":60,"totalValue":25,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":46},"2026-07-09T13:40:19.000Z","0001911079-26-000001-0","Kanovich Sebastian","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1911079\u002F000191107926000001\u002F0001911079-26-000001-index.htm",25700,"C","2026-07-07","Conversion",{"cik":29,"filedAt":55,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":4,"totalValue":67,"transactionCode":68,"transactionDate":62,"intentLabel":69,"signalQuality":70,"insiderHistory":71},"0001911079-26-000001-1",15.5,398350,"S","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":72,"isFirstFiling":6,"priorFilingDate":73},7,"2026-07-02T00:00:00.000Z",{"cik":29,"filedAt":73,"filingId":75,"formType":76,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":78,"totalValue":25,"transactionCode":61,"transactionDate":79,"intentLabel":63,"signalQuality":46},"0000950103-26-010204-0","4","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1911079\u002F000095010326010204\u002F0000950103-26-010204-index.htm",1000000,"2026-07-01",{"cik":29,"filedAt":73,"filingId":81,"formType":76,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":39,"pricePerShare":82,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":4,"totalValue":83,"transactionCode":68,"transactionDate":79,"intentLabel":69,"signalQuality":70,"insiderHistory":84},"0000950103-26-010204-1",14.63,14630000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[87,90,93,96,99,102],{"ticker":88,"issuerName":89},"APP","AppLovin Corp",{"ticker":91,"issuerName":92},"SE","Sea Ltd",{"ticker":94,"issuerName":95},"UBER","Uber Technologies, Inc",{"ticker":97,"issuerName":98},"NFLX","NETFLIX INC",{"ticker":100,"issuerName":101},"DASH","DoorDash, Inc.",{"ticker":103,"issuerName":104},"ZM","Zoom Communications, Inc.",{"count":106,"fetchedAt":107,"source":108},6,"2026-07-15T20:04:30.263Z","sqlite",{"data":110,"meta":116},{"value":111,"quality":112,"closeDate":113,"ageDays":114,"sharesAsOf":115},4376790272.043045,"fresh","2026-07-14",1,"2025-12-31",{"count":114,"fetchedAt":117,"source":108},"2026-07-15T20:04:30.265Z",{"data":119,"meta":131},{"ticker":32,"ceo":120,"industry":121,"fullTimeEmployees":122,"ipoDate":123,"country":124,"state":125,"city":126,"website":127,"exchangeShort":25,"marketCap":25,"beta":128,"range52w":129,"fetchedAt":130},"Pedro Arnt","Software - Application",1274,"2021-06-03","UY","MO","Montevideo","https:\u002F\u002Fwww.dlocal.com",0.939,"9.81-16.78","2026-07-09T14:00:50.679Z",{"count":114,"fetchedAt":117,"source":108},{"data":133,"meta":135},{"ticker":32,"points":134},[],{"count":114,"fetchedAt":117,"source":108},{"data":137,"meta":1451},{"congressTrades":138,"insiderTrades":139,"priceHistory":146,"ticker":32},[],[140,141,142,143,144,145],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":52,"shares":41,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":55,"filingId":56,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":60,"totalValue":25,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":55,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":4,"totalValue":67,"transactionCode":68,"transactionDate":62},{"cik":29,"filedAt":73,"filingId":75,"formType":76,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":78,"totalValue":25,"transactionCode":61,"transactionDate":79},{"cik":29,"filedAt":73,"filingId":81,"formType":76,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":39,"pricePerShare":82,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":4,"totalValue":83,"transactionCode":68,"transactionDate":79},[147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,434,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,773,776,779,782,785,788,791,794,796,799,802,805,808,811,814,817,820,823,826,829,831,834,837,840,843,846,849,852,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,898,901,904,907,910,913,916,919,922,924,926,929,932,935,938,941,944,946,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,995,998,1001,1003,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1058,1061,1064,1067,1070,1073,1076,1079,1082,1084,1086,1088,1091,1093,1096,1098,1100,1102,1105,1107,1110,1112,1115,1118,1121,1123,1125,1128,1130,1132,1134,1137,1140,1142,1145,1148,1151,1153,1155,1157,1159,1161,1163,1165,1168,1171,1174,1176,1179,1182,1185,1188,1191,1193,1196,1199,1202,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1242,1244,1247,1249,1251,1254,1257,1260,1263,1265,1267,1269,1272,1274,1277,1279,1281,1284,1287,1289,1292,1294,1296,1298,1301,1304,1307,1309,1312,1314,1317,1320,1323,1326,1329,1331,1333,1335,1337,1340,1342,1345,1348,1351,1354,1357,1359,1362,1364,1367,1370,1373,1376,1378,1381,1384,1387,1389,1392,1395,1398,1401,1403,1406,1408,1411,1414,1417,1420,1422,1424,1427,1430,1432,1435,1437,1438,1441,1443,1446,1449],{"date":148,"close":149},"2021-07-16",45.689998626708984,{"date":151,"close":152},"2021-07-23",52.029998779296875,{"date":154,"close":155},"2021-07-30",45.13999938964844,{"date":157,"close":158},"2021-08-06",45.400001525878906,{"date":160,"close":161},"2021-08-13",50.209999084472656,{"date":163,"close":164},"2021-08-20",66.94000244140625,{"date":166,"close":167},"2021-08-27",67.33000183105469,{"date":169,"close":170},"2021-09-03",67.97000122070312,{"date":172,"close":173},"2021-09-10",62.720001220703125,{"date":175,"close":176},"2021-09-17",65.1500015258789,{"date":178,"close":179},"2021-09-24",66.51000213623047,{"date":181,"close":182},"2021-10-01",55.380001068115234,{"date":184,"close":185},"2021-10-08",55.93000030517578,{"date":187,"close":188},"2021-10-15",61.290000915527344,{"date":190,"close":191},"2021-10-22",47.5,{"date":193,"close":194},"2021-10-29",48.5099983215332,{"date":196,"close":197},"2021-11-05",47.75,{"date":199,"close":200},"2021-11-12",46.58000183105469,{"date":202,"close":203},"2021-11-19",37.06999969482422,{"date":205,"close":206},"2021-11-26",33.689998626708984,{"date":208,"close":209},"2021-12-03",32.310001373291016,{"date":211,"close":212},"2021-12-10",34.06999969482422,{"date":214,"close":215},"2021-12-17",33.56999969482422,{"date":217,"close":218},"2021-12-23",35.599998474121094,{"date":220,"close":221},"2021-12-31",35.689998626708984,{"date":223,"close":224},"2022-01-07",31.100000381469727,{"date":226,"close":227},"2022-01-14",29.25,{"date":229,"close":230},"2022-01-21",25.43000030517578,{"date":232,"close":233},"2022-01-28",25.989999771118164,{"date":235,"close":236},"2022-02-04",30.440000534057617,{"date":238,"close":239},"2022-02-11",32.5,{"date":241,"close":242},"2022-02-18",31.549999237060547,{"date":244,"close":245},"2022-02-25",30.68000030517578,{"date":247,"close":248},"2022-03-04",27.979999542236328,{"date":250,"close":251},"2022-03-11",24.420000076293945,{"date":253,"close":254},"2022-03-18",34.81999969482422,{"date":256,"close":257},"2022-03-25",30.510000228881836,{"date":259,"close":260},"2022-04-01",32.5099983215332,{"date":262,"close":263},"2022-04-08",28.399999618530273,{"date":265,"close":266},"2022-04-14",27.270000457763672,{"date":268,"close":269},"2022-04-22",24.270000457763672,{"date":271,"close":272},"2022-04-29",22.670000076293945,{"date":274,"close":275},"2022-05-06",20,{"date":277,"close":278},"2022-05-13",20.770000457763672,{"date":280,"close":281},"2022-05-20",23.709999084472656,{"date":283,"close":284},"2022-05-27",29.290000915527344,{"date":286,"close":287},"2022-06-03",29.59000015258789,{"date":289,"close":290},"2022-06-10",26.579999923706055,{"date":292,"close":293},"2022-06-17",24.84000015258789,{"date":295,"close":296},"2022-06-24",30.729999542236328,{"date":298,"close":299},"2022-07-01",26.510000228881836,{"date":301,"close":302},"2022-07-08",27.489999771118164,{"date":304,"close":305},"2022-07-15",25.31999969482422,{"date":307,"close":308},"2022-07-22",26.739999771118164,{"date":310,"close":311},"2022-07-29",27.780000686645508,{"date":313,"close":314},"2022-08-05",31.450000762939453,{"date":316,"close":317},"2022-08-12",29.969999313354492,{"date":319,"close":320},"2022-08-19",28.790000915527344,{"date":322,"close":323},"2022-08-26",26.190000534057617,{"date":325,"close":326},"2022-09-02",24.110000610351562,{"date":328,"close":329},"2022-09-09",26.549999237060547,{"date":331,"close":332},"2022-09-16",25.059999465942383,{"date":334,"close":335},"2022-09-23",22.6200008392334,{"date":337,"close":338},"2022-09-30",20.520000457763672,{"date":340,"close":341},"2022-10-07",22.479999542236328,{"date":343,"close":344},"2022-10-14",19.56999969482422,{"date":346,"close":347},"2022-10-21",20.780000686645508,{"date":349,"close":350},"2022-10-28",21.969999313354492,{"date":352,"close":353},"2022-11-04",20.510000228881836,{"date":355,"close":356},"2022-11-11",22.889999389648438,{"date":358,"close":359},"2022-11-18",12.779999732971191,{"date":361,"close":362},"2022-11-25",14.300000190734863,{"date":364,"close":365},"2022-12-02",12.800000190734863,{"date":367,"close":368},"2022-12-09",13.029999732971191,{"date":370,"close":371},"2022-12-16",13.550000190734863,{"date":373,"close":374},"2022-12-23",15.079999923706055,{"date":376,"close":377},"2022-12-30",15.569999694824219,{"date":379,"close":380},"2023-01-06",15.720000267028809,{"date":382,"close":383},"2023-01-13",16.280000686645508,{"date":385,"close":386},"2023-01-20",16.489999771118164,{"date":388,"close":389},"2023-01-27",16.729999542236328,{"date":391,"close":392},"2023-02-03",16.739999771118164,{"date":394,"close":395},"2023-02-10",16.190000534057617,{"date":397,"close":398},"2023-02-17",15.640000343322754,{"date":400,"close":401},"2023-02-24",14.970000267028809,{"date":403,"close":404},"2023-03-03",15.170000076293945,{"date":406,"close":407},"2023-03-10",14.050000190734863,{"date":409,"close":410},"2023-03-17",14.619999885559082,{"date":412,"close":413},"2023-03-24",15.369999885559082,{"date":415,"close":416},"2023-03-31",16.219999313354492,{"date":418,"close":419},"2023-04-06",13.46500015258789,{"date":421,"close":422},"2023-04-14",13.90999984741211,{"date":424,"close":425},"2023-04-21",14.109999656677246,{"date":427,"close":428},"2023-04-28",14,{"date":430,"close":431},"2023-05-05",13.819999694824219,{"date":433,"close":422},"2023-05-12",{"date":435,"close":425},"2023-05-19",{"date":437,"close":438},"2023-05-26",11.40999984741211,{"date":440,"close":441},"2023-06-02",10.460000038146973,{"date":443,"close":444},"2023-06-09",11.720000267028809,{"date":446,"close":447},"2023-06-16",12.819999694824219,{"date":449,"close":450},"2023-06-23",12.140000343322754,{"date":452,"close":453},"2023-06-30",12.204999923706055,{"date":455,"close":456},"2023-07-07",12.069999694824219,{"date":458,"close":459},"2023-07-14",13.600000381469727,{"date":461,"close":462},"2023-07-21",14.800000190734863,{"date":464,"close":465},"2023-07-28",15.09000015258789,{"date":467,"close":468},"2023-08-04",13.720000267028809,{"date":470,"close":471},"2023-08-11",12.680000305175781,{"date":473,"close":474},"2023-08-18",19.639999389648438,{"date":476,"close":477},"2023-08-25",19.479999542236328,{"date":479,"close":480},"2023-09-01",21.610000610351562,{"date":482,"close":483},"2023-09-08",20.950000762939453,{"date":485,"close":486},"2023-09-15",20.299999237060547,{"date":488,"close":489},"2023-09-22",18.8700008392334,{"date":491,"close":492},"2023-09-29",19.170000076293945,{"date":494,"close":495},"2023-10-06",18.440000534057617,{"date":497,"close":498},"2023-10-13",18.34000015258789,{"date":500,"close":501},"2023-10-20",18.020000457763672,{"date":503,"close":504},"2023-10-27",17.030000686645508,{"date":506,"close":507},"2023-11-03",18.389999389648438,{"date":509,"close":510},"2023-11-10",17.850000381469727,{"date":512,"close":489},"2023-11-17",{"date":514,"close":515},"2023-11-24",17.43000030517578,{"date":517,"close":518},"2023-12-01",17.81999969482422,{"date":520,"close":521},"2023-12-08",16.979999542236328,{"date":523,"close":524},"2023-12-15",16.290000915527344,{"date":526,"close":527},"2023-12-22",17.760000228881836,{"date":529,"close":530},"2023-12-29",17.690000534057617,{"date":532,"close":533},"2024-01-05",17.670000076293945,{"date":535,"close":536},"2024-01-12",17.809999465942383,{"date":538,"close":539},"2024-01-19",17.290000915527344,{"date":541,"close":542},"2024-01-26",17.040000915527344,{"date":544,"close":545},"2024-02-02",16.5,{"date":547,"close":548},"2024-02-09",16.860000610351562,{"date":550,"close":551},"2024-02-16",16.389999389648438,{"date":553,"close":554},"2024-02-23",16.360000610351562,{"date":556,"close":392},"2024-03-01",{"date":558,"close":559},"2024-03-08",16.985000610351562,{"date":561,"close":562},"2024-03-15",17.799999237060547,{"date":564,"close":565},"2024-03-22",15.300000190734863,{"date":567,"close":568},"2024-03-28",14.699999809265137,{"date":570,"close":571},"2024-04-05",16.25,{"date":573,"close":574},"2024-04-12",15.970000267028809,{"date":576,"close":577},"2024-04-19",14.550000190734863,{"date":579,"close":580},"2024-04-26",14.359999656677246,{"date":582,"close":583},"2024-05-03",14.25,{"date":585,"close":586},"2024-05-10",13.260000228881836,{"date":588,"close":589},"2024-05-17",9.59000015258789,{"date":591,"close":592},"2024-05-24",9.5600004196167,{"date":594,"close":595},"2024-05-31",9.149999618530273,{"date":597,"close":598},"2024-06-07",8.100000381469727,{"date":600,"close":601},"2024-06-14",7.550000190734863,{"date":603,"close":604},"2024-06-21",7.480000019073486,{"date":606,"close":607},"2024-06-28",8.09000015258789,{"date":609,"close":610},"2024-07-05",8.0600004196167,{"date":612,"close":613},"2024-07-12",8.079999923706055,{"date":615,"close":616},"2024-07-19",7.849999904632568,{"date":618,"close":619},"2024-07-26",7.789999961853027,{"date":621,"close":622},"2024-08-02",7.150000095367432,{"date":624,"close":625},"2024-08-09",7.590000152587891,{"date":627,"close":628},"2024-08-16",8.369999885559082,{"date":630,"close":631},"2024-08-23",8.520000457763672,{"date":633,"close":634},"2024-08-30",8.920000076293945,{"date":636,"close":637},"2024-09-06",8.449999809265137,{"date":639,"close":640},"2024-09-13",8.550000190734863,{"date":642,"close":643},"2024-09-20",8.15999984741211,{"date":645,"close":646},"2024-09-27",7.96999979019165,{"date":648,"close":649},"2024-10-04",8.800000190734863,{"date":651,"close":652},"2024-10-11",9.289999961853027,{"date":654,"close":655},"2024-10-18",8.720000267028809,{"date":657,"close":658},"2024-10-25",8.829999923706055,{"date":660,"close":661},"2024-11-01",8.399999618530273,{"date":663,"close":661},"2024-11-08",{"date":665,"close":666},"2024-11-15",9.890000343322754,{"date":668,"close":669},"2024-11-22",10.949999809265137,{"date":671,"close":672},"2024-11-29",11.4399995803833,{"date":674,"close":675},"2024-12-06",11.869999885559082,{"date":677,"close":678},"2024-12-13",11.729999542236328,{"date":680,"close":681},"2024-12-20",11.489999771118164,{"date":683,"close":684},"2024-12-27",11.5,{"date":686,"close":687},"2025-01-03",11.470000267028809,{"date":689,"close":690},"2025-01-10",11.234999656677246,{"date":692,"close":693},"2025-01-17",11.8100004196167,{"date":695,"close":696},"2025-01-24",12.079999923706055,{"date":698,"close":699},"2025-01-31",13.199999809265137,{"date":701,"close":702},"2025-02-07",12.75,{"date":704,"close":705},"2025-02-14",13.390000343322754,{"date":707,"close":708},"2025-02-21",12.600000381469727,{"date":710,"close":711},"2025-02-28",9.555000305175781,{"date":713,"close":714},"2025-03-07",9.0600004196167,{"date":716,"close":717},"2025-03-14",8.619999885559082,{"date":719,"close":720},"2025-03-21",9.4399995803833,{"date":722,"close":723},"2025-03-28",8.329999923706055,{"date":725,"close":607},"2025-04-04",{"date":727,"close":728},"2025-04-11",8.885000228881836,{"date":730,"close":731},"2025-04-17",8.699999809265137,{"date":733,"close":734},"2025-04-25",9.279999732971191,{"date":736,"close":737},"2025-05-02",8.9399995803833,{"date":739,"close":740},"2025-05-09",9.210000038146973,{"date":742,"close":743},"2025-05-16",11.765000343322754,{"date":745,"close":746},"2025-05-23",11.260000228881836,{"date":748,"close":749},"2025-05-30",10.859999656677246,{"date":751,"close":752},"2025-06-06",10.489999771118164,{"date":754,"close":755},"2025-06-13",9.8100004196167,{"date":757,"close":758},"2025-06-20",10.199999809265137,{"date":760,"close":761},"2025-06-27",11.479999542236328,{"date":763,"close":764},"2025-07-03",11.449999809265137,{"date":766,"close":767},"2025-07-11",10.979999542236328,{"date":769,"close":770},"2025-07-14",11.029999732971191,{"date":772,"close":767},"2025-07-15",{"date":774,"close":775},"2025-07-16",11.1899995803833,{"date":777,"close":778},"2025-07-17",11.149999618530273,{"date":780,"close":781},"2025-07-18",10.880000114440918,{"date":783,"close":784},"2025-07-21",10.899999618530273,{"date":786,"close":787},"2025-07-22",10.770000457763672,{"date":789,"close":790},"2025-07-23",11.180000305175781,{"date":792,"close":793},"2025-07-24",10.829999923706055,{"date":795,"close":793},"2025-07-25",{"date":797,"close":798},"2025-07-28",10.989999771118164,{"date":800,"close":801},"2025-07-29",10.520000457763672,{"date":803,"close":804},"2025-07-30",10.399999618530273,{"date":806,"close":807},"2025-07-31",10.260000228881836,{"date":809,"close":810},"2025-08-01",10.010000228881836,{"date":812,"close":813},"2025-08-04",10.300000190734863,{"date":815,"close":816},"2025-08-05",10.274999618530273,{"date":818,"close":819},"2025-08-06",10.359999656677246,{"date":821,"close":822},"2025-08-07",10.6899995803833,{"date":824,"close":825},"2025-08-08",10.970000267028809,{"date":827,"close":828},"2025-08-11",10.649999618530273,{"date":830,"close":825},"2025-08-12",{"date":832,"close":833},"2025-08-13",11.6899995803833,{"date":835,"close":836},"2025-08-14",15.350000381469727,{"date":838,"close":839},"2025-08-15",15.65999984741211,{"date":841,"close":842},"2025-08-18",15.25,{"date":844,"close":845},"2025-08-19",14.770000457763672,{"date":847,"close":848},"2025-08-20",14.220000267028809,{"date":850,"close":851},"2025-08-21",14.414999961853027,{"date":853,"close":410},"2025-08-22",{"date":855,"close":856},"2025-08-25",14.649999618530273,{"date":858,"close":859},"2025-08-26",14.609999656677246,{"date":861,"close":862},"2025-08-27",14.479999542236328,{"date":864,"close":865},"2025-08-28",14.5600004196167,{"date":867,"close":868},"2025-08-29",14.460000038146973,{"date":870,"close":871},"2025-09-02",14.180000305175781,{"date":873,"close":874},"2025-09-03",13.930000305175781,{"date":876,"close":877},"2025-09-04",12.84000015258789,{"date":879,"close":880},"2025-09-05",13.420000076293945,{"date":882,"close":883},"2025-09-08",13.359999656677246,{"date":885,"close":886},"2025-09-09",13.670000076293945,{"date":888,"close":889},"2025-09-10",13.6899995803833,{"date":891,"close":892},"2025-09-11",13.619999885559082,{"date":894,"close":895},"2025-09-12",13.729999542236328,{"date":897,"close":871},"2025-09-15",{"date":899,"close":900},"2025-09-16",14.640000343322754,{"date":902,"close":903},"2025-09-17",14.569999694824219,{"date":905,"close":906},"2025-09-18",14.890000343322754,{"date":908,"close":909},"2025-09-19",14.989999771118164,{"date":911,"close":912},"2025-09-22",15.220000267028809,{"date":914,"close":915},"2025-09-23",14.869999885559082,{"date":917,"close":918},"2025-09-24",14.600000381469727,{"date":920,"close":921},"2025-09-25",14.510000228881836,{"date":923,"close":577},"2025-09-26",{"date":925,"close":918},"2025-09-29",{"date":927,"close":928},"2025-09-30",14.279999732971191,{"date":930,"close":931},"2025-10-01",14.0600004196167,{"date":933,"close":934},"2025-10-02",14.029999732971191,{"date":936,"close":937},"2025-10-03",14.039999961853027,{"date":939,"close":940},"2025-10-06",14.170000076293945,{"date":942,"close":943},"2025-10-07",14.149999618530273,{"date":945,"close":425},"2025-10-08",{"date":947,"close":906},"2025-10-09",{"date":949,"close":950},"2025-10-10",13.609999656677246,{"date":952,"close":953},"2025-10-13",14.199999809265137,{"date":955,"close":956},"2025-10-14",15.680000305175781,{"date":958,"close":959},"2025-10-15",15.829999923706055,{"date":961,"close":962},"2025-10-16",15.399999618530273,{"date":964,"close":965},"2025-10-17",15.109999656677246,{"date":967,"close":968},"2025-10-20",15.050000190734863,{"date":970,"close":971},"2025-10-21",15.319999694824219,{"date":973,"close":974},"2025-10-22",15.029999732971191,{"date":976,"close":977},"2025-10-23",15.199999809265137,{"date":979,"close":980},"2025-10-24",15.130000114440918,{"date":982,"close":983},"2025-10-27",15.380000114440918,{"date":985,"close":986},"2025-10-28",15.510000228881836,{"date":988,"close":989},"2025-10-29",15.40999984741211,{"date":991,"close":992},"2025-10-30",14.960000038146973,{"date":994,"close":856},"2025-10-31",{"date":996,"close":997},"2025-11-03",14.40999984741211,{"date":999,"close":1000},"2025-11-04",14.079999923706055,{"date":1002,"close":940},"2025-11-05",{"date":1004,"close":459},"2025-11-06",{"date":1006,"close":1007},"2025-11-07",13.59000015258789,{"date":1009,"close":1010},"2025-11-10",14.15999984741211,{"date":1012,"close":1013},"2025-11-11",14.520000457763672,{"date":1015,"close":1016},"2025-11-12",14.859999656677246,{"date":1018,"close":1019},"2025-11-13",13.850000381469727,{"date":1021,"close":1022},"2025-11-14",13.680000305175781,{"date":1024,"close":1025},"2025-11-17",12.720000267028809,{"date":1027,"close":1028},"2025-11-18",12.670000076293945,{"date":1030,"close":1031},"2025-11-19",12.710000038146973,{"date":1033,"close":1034},"2025-11-20",12.319999694824219,{"date":1036,"close":1037},"2025-11-21",12.640000343322754,{"date":1039,"close":1040},"2025-11-24",12.899999618530273,{"date":1042,"close":1043},"2025-11-25",12.930000305175781,{"date":1045,"close":1046},"2025-11-26",13.050000190734863,{"date":1048,"close":1049},"2025-11-28",13.4399995803833,{"date":1051,"close":1052},"2025-12-01",13.0600004196167,{"date":1054,"close":1055},"2025-12-02",13.140000343322754,{"date":1057,"close":699},"2025-12-03",{"date":1059,"close":1060},"2025-12-04",13.470000267028809,{"date":1062,"close":1063},"2025-12-05",13.289999961853027,{"date":1065,"close":1066},"2025-12-08",13.460000038146973,{"date":1068,"close":1069},"2025-12-09",13.770000457763672,{"date":1071,"close":1072},"2025-12-10",13.989999771118164,{"date":1074,"close":1075},"2025-12-11",14.329999923706055,{"date":1077,"close":1078},"2025-12-12",14.130000114440918,{"date":1080,"close":1081},"2025-12-15",13.760000228881836,{"date":1083,"close":425},"2025-12-16",{"date":1085,"close":428},"2025-12-17",{"date":1087,"close":1000},"2025-12-18",{"date":1089,"close":1090},"2025-12-19",14.239999771118164,{"date":1092,"close":580},"2025-12-22",{"date":1094,"close":1095},"2025-12-23",14.270000457763672,{"date":1097,"close":943},"2025-12-24",{"date":1099,"close":425},"2025-12-26",{"date":1101,"close":848},"2025-12-29",{"date":1103,"close":1104},"2025-12-30",14.3100004196167,{"date":115,"close":1106},14.140000343322754,{"date":1108,"close":1109},"2026-01-02",14.069999694824219,{"date":1111,"close":845},"2026-01-05",{"date":1113,"close":1114},"2026-01-06",15.140000343322754,{"date":1116,"close":1117},"2026-01-07",14.979999542236328,{"date":1119,"close":1120},"2026-01-08",14.59000015258789,{"date":1122,"close":1075},"2026-01-09",{"date":1124,"close":1013},"2026-01-12",{"date":1126,"close":1127},"2026-01-13",14.350000381469727,{"date":1129,"close":848},"2026-01-14",{"date":1131,"close":1120},"2026-01-15",{"date":1133,"close":407},"2026-01-16",{"date":1135,"close":1136},"2026-01-20",13.5,{"date":1138,"close":1139},"2026-01-21",13.510000228881836,{"date":1141,"close":874},"2026-01-22",{"date":1143,"close":1144},"2026-01-23",14.390000343322754,{"date":1146,"close":1147},"2026-01-26",14.729999542236328,{"date":1149,"close":1150},"2026-01-27",14.539999961853027,{"date":1152,"close":868},"2026-01-28",{"date":1154,"close":937},"2026-01-29",{"date":1156,"close":1066},"2026-01-30",{"date":1158,"close":431},"2026-02-02",{"date":1160,"close":699},"2026-02-03",{"date":1162,"close":1043},"2026-02-04",{"date":1164,"close":447},"2026-02-05",{"date":1166,"close":1167},"2026-02-06",13.180000305175781,{"date":1169,"close":1170},"2026-02-09",13.1899995803833,{"date":1172,"close":1173},"2026-02-10",13.100000381469727,{"date":1175,"close":447},"2026-02-11",{"date":1177,"close":1178},"2026-02-12",12.09000015258789,{"date":1180,"close":1181},"2026-02-13",11.970000267028809,{"date":1183,"close":1184},"2026-02-17",11.850000381469727,{"date":1186,"close":1187},"2026-02-18",12.470000267028809,{"date":1189,"close":1190},"2026-02-19",12.970000267028809,{"date":1192,"close":705},"2026-02-20",{"date":1194,"close":1195},"2026-02-23",12.40999984741211,{"date":1197,"close":1198},"2026-02-24",12.399999618530273,{"date":1200,"close":1201},"2026-02-25",12.579999923706055,{"date":1203,"close":1025},"2026-02-26",{"date":1205,"close":1206},"2026-02-27",12.239999771118164,{"date":1208,"close":1209},"2026-03-02",12.539999961853027,{"date":1211,"close":1212},"2026-03-03",11.9399995803833,{"date":1214,"close":1215},"2026-03-04",12.170000076293945,{"date":1217,"close":1218},"2026-03-05",11.819999694824219,{"date":1220,"close":1221},"2026-03-06",11.609999656677246,{"date":1223,"close":1224},"2026-03-09",11.600000381469727,{"date":1226,"close":1227},"2026-03-10",11.979999542236328,{"date":1229,"close":1230},"2026-03-11",12.010000228881836,{"date":1232,"close":1233},"2026-03-12",11.550000190734863,{"date":1235,"close":1236},"2026-03-13",11.34000015258789,{"date":1238,"close":1239},"2026-03-16",11.369999885559082,{"date":1241,"close":678},"2026-03-17",{"date":1243,"close":764},"2026-03-18",{"date":1245,"close":1246},"2026-03-19",12.529999732971191,{"date":1248,"close":450},"2026-03-20",{"date":1250,"close":1025},"2026-03-23",{"date":1252,"close":1253},"2026-03-24",12.920000076293945,{"date":1255,"close":1256},"2026-03-25",13.020000457763672,{"date":1258,"close":1259},"2026-03-26",12.359999656677246,{"date":1261,"close":1262},"2026-03-27",12.270000457763672,{"date":1264,"close":1198},"2026-03-30",{"date":1266,"close":1190},"2026-03-31",{"date":44,"close":1268},12.4399995803833,{"date":1270,"close":1271},"2026-04-02",12.859999656677246,{"date":1273,"close":702},"2026-04-06",{"date":1275,"close":1276},"2026-04-07",12.739999771118164,{"date":1278,"close":365},"2026-04-08",{"date":1280,"close":1190},"2026-04-09",{"date":1282,"close":1283},"2026-04-10",13.119999885559082,{"date":1285,"close":1286},"2026-04-13",13.649999618530273,{"date":1288,"close":1139},"2026-04-14",{"date":1290,"close":1291},"2026-04-15",13.529999732971191,{"date":1293,"close":1139},"2026-04-16",{"date":1295,"close":1022},"2026-04-17",{"date":1297,"close":1291},"2026-04-20",{"date":1299,"close":1300},"2026-04-21",13.300000190734863,{"date":1302,"close":1303},"2026-04-22",13.34000015258789,{"date":1305,"close":1306},"2026-04-23",13.3100004196167,{"date":1308,"close":1081},"2026-04-24",{"date":1310,"close":1311},"2026-04-27",13.789999961853027,{"date":1313,"close":459},"2026-04-28",{"date":1315,"close":1316},"2026-04-29",13.399999618530273,{"date":1318,"close":1319},"2026-04-30",13.880000114440918,{"date":1321,"close":1322},"2026-05-01",13.75,{"date":1324,"close":1325},"2026-05-04",13.694999694824219,{"date":1327,"close":1328},"2026-05-05",13.699999809265137,{"date":1330,"close":934},"2026-05-06",{"date":1332,"close":1322},"2026-05-07",{"date":1334,"close":1328},"2026-05-08",{"date":1336,"close":586},"2026-05-11",{"date":1338,"close":1339},"2026-05-12",12.6899995803833,{"date":1341,"close":1215},"2026-05-13",{"date":1343,"close":1344},"2026-05-14",12.65999984741211,{"date":1346,"close":1347},"2026-05-15",11.010000228881836,{"date":1349,"close":1350},"2026-05-18",11.520000457763672,{"date":1352,"close":1353},"2026-05-19",11.84000015258789,{"date":1355,"close":1356},"2026-05-20",11.920000076293945,{"date":1358,"close":1206},"2026-05-21",{"date":1360,"close":1361},"2026-05-22",12.0600004196167,{"date":1363,"close":678},"2026-05-26",{"date":1365,"close":1366},"2026-05-27",11.510000228881836,{"date":1368,"close":1369},"2026-05-28",11.670000076293945,{"date":1371,"close":1372},"2026-05-29",11.859999656677246,{"date":1374,"close":1375},"2026-06-01",12.020000457763672,{"date":1377,"close":678},"2026-06-02",{"date":1379,"close":1380},"2026-06-03",11.399999618530273,{"date":1382,"close":1383},"2026-06-04",11.770000457763672,{"date":1385,"close":1386},"2026-06-05",11.239999771118164,{"date":1388,"close":681},"2026-06-08",{"date":1390,"close":1391},"2026-06-09",11.899999618530273,{"date":1393,"close":1394},"2026-06-10",11.779999732971191,{"date":1396,"close":1397},"2026-06-11",12.34000015258789,{"date":1399,"close":1400},"2026-06-12",12.25,{"date":1402,"close":1344},"2026-06-15",{"date":1404,"close":1405},"2026-06-16",12.699999809265137,{"date":1407,"close":1276},"2026-06-17",{"date":1409,"close":1410},"2026-06-18",12.789999961853027,{"date":1412,"close":1413},"2026-06-22",12.210000038146973,{"date":1415,"close":1416},"2026-06-23",12.149999618530273,{"date":1418,"close":1419},"2026-06-24",12.279999732971191,{"date":1421,"close":1397},"2026-06-25",{"date":1423,"close":1339},"2026-06-26",{"date":1425,"close":1426},"2026-06-29",12.850000381469727,{"date":1428,"close":1429},"2026-06-30",12.994999885559082,{"date":79,"close":1431},14.670000076293945,{"date":1433,"close":1434},"2026-07-02",14.880000114440918,{"date":1436,"close":842},"2026-07-06",{"date":62,"close":1434},{"date":1439,"close":1440},"2026-07-08",14.489999771118164,{"date":1442,"close":903},"2026-07-09",{"date":1444,"close":1445},"2026-07-10",15.1899995803833,{"date":1447,"close":1448},"2026-07-13",14.920000076293945,{"date":113,"close":1450},14.84000015258789,{"count":114,"fetchedAt":1452,"source":108},"2026-07-15T20:04:30.273Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1454},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784145870203]