[{"data":1,"prerenderedAt":1446},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-DLTH":25,"$fe_y2VZhZXjVt7bfihHKnseyA6aFg4tdbzBEjEs58v_c":26,"ticker-mcap-DLTH":174,"ticker-profile-DLTH":183,"ticker-earnings-DLTH":197,"ticker-congress-DLTH":201},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":170},{"identity":28,"transactions":33,"sectorSlug":150,"relatedTickers":151},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1649744","DULUTH HOLDINGS INC.","Retail Trade","DLTH",[34,48,53,58,63,68,73,86,93,98,109,117,125,134,141,145],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-05T00:00:00.000Z","0000892712-26-000306-0","4","RILEY SUSAN J","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1281180\u002F000089271226000306\u002F0000892712-26-000306-index.htm",22858,105414,"A","2026-06-03","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000892712-26-000304-0","Kennedy Janet H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1707323\u002F000089271226000304\u002F0000892712-26-000304-index.htm",139531,{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000892712-26-000305-0","Paschke Brett Lee","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1816382\u002F000089271226000305\u002F0000892712-26-000305-index.htm",159213,{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":62,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000892712-26-000303-0","FINCH DAVID COLE","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1649034\u002F000089271226000303\u002F0000892712-26-000303-index.htm",230338,{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":66,"shares":42,"sharesOwnedAfter":67,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000892712-26-000307-0","Robinson Ronald","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1442842\u002F000089271226000307\u002F0000892712-26-000307-index.htm",97831,{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":71,"shares":42,"sharesOwnedAfter":72,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000892712-26-000308-0","Williams Scott K","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1532856\u002F000089271226000308\u002F0000892712-26-000308-index.htm",164942,{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":47},"2026-05-07T22:18:41.000Z","0000892712-26-000240-0","PUGLIESE STEPHANIE L.","President and CEO",3.31,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1649744\u002F000089271226000240\u002F0000892712-26-000240-index.htm",181935,2265225,602204.85,"F","2026-05-05","Tax withholding",{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":25,"transactionCode":44,"transactionDate":92,"intentLabel":46,"signalQuality":47},"2026-05-06T00:00:00.000Z","0000892712-26-000232-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1532856\u002F000089271226000232\u002F0000892712-26-000232-index.htm",5455,142084,"2026-05-03",{"cik":29,"filedAt":87,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":25,"transactionCode":44,"transactionDate":92,"intentLabel":46,"signalQuality":47},"0000892712-26-000231-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1707323\u002F000089271226000231\u002F0000892712-26-000231-index.htm",4545,116673,{"cik":29,"filedAt":99,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":83,"transactionDate":108,"intentLabel":85,"signalQuality":47},"2026-04-10T00:00:00.000Z","0000892712-26-000199-0","Weber Garth N.","SVP of Brand and Marketing",3.39,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2033125\u002F000089271226000199\u002F0000892712-26-000199-index.htm",1674,170384,5674.860000000001,"2026-04-08",{"cik":29,"filedAt":99,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":83,"transactionDate":108,"intentLabel":85,"signalQuality":47},"0000892712-26-000197-0","Schlecht Richard W","SVP, Product Dev. & Sourcing","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1801309\u002F000089271226000197\u002F0000892712-26-000197-index.htm",3162,400059,10719.18,{"cik":29,"filedAt":99,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":83,"transactionDate":108,"intentLabel":85,"signalQuality":47},"0000892712-26-000198-0","Homolka David","SVP,Talent,Oper.,AP&Safety","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1801286\u002F000089271226000198\u002F0000892712-26-000198-index.htm",3425,376174,11610.75,{"cik":29,"filedAt":126,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":44,"transactionDate":133,"intentLabel":46,"signalQuality":47},"2026-04-07T00:00:00.000Z","0000892712-26-000187-0",1.76,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1801286\u002F000089271226000187\u002F0000892712-26-000187-index.htm",1000,380911,1760,"2026-03-31",{"cik":29,"filedAt":126,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":129,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":83,"transactionDate":140,"intentLabel":85,"signalQuality":47},"0000892712-26-000187-1",3.09,1312,379599,4054.08,"2026-04-04",{"cik":29,"filedAt":126,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":143,"shares":130,"sharesOwnedAfter":144,"totalValue":132,"transactionCode":44,"transactionDate":133,"intentLabel":46,"signalQuality":47},"0000892712-26-000188-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1801309\u002F000089271226000188\u002F0000892712-26-000188-index.htm",404432,{"cik":29,"filedAt":126,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":143,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":83,"transactionDate":140,"intentLabel":85,"signalQuality":47},"0000892712-26-000188-1",1211,403221,3741.99,"retail-trade",[152,155,158,161,164,167],{"ticker":153,"issuerName":154},"CVNA","CARVANA CO.",{"ticker":156,"issuerName":157},"W","Wayfair Inc.",{"ticker":159,"issuerName":160},"KSS","KOHLS Corp",{"ticker":162,"issuerName":163},"BROS","Dutch Bros Inc.",{"ticker":165,"issuerName":166},"AMZN","AMAZON COM INC",{"ticker":168,"issuerName":169},"WSM","WILLIAMS SONOMA INC",{"count":171,"fetchedAt":172,"source":173},16,"2026-07-28T05:09:37.735Z","sqlite",{"data":175,"meta":180},{"value":176,"quality":177,"closeDate":178,"ageDays":179,"sharesAsOf":92},145790393.37921143,"fresh","2026-07-23",5,{"count":181,"fetchedAt":182,"source":173},1,"2026-07-28T05:09:37.736Z",{"data":184,"meta":196},{"ticker":32,"ceo":185,"industry":186,"fullTimeEmployees":187,"ipoDate":188,"country":189,"state":190,"city":191,"website":192,"exchangeShort":25,"marketCap":25,"beta":193,"range52w":194,"fetchedAt":195},"Stephanie L. Pugliese","Apparel - Retail",807,"2015-11-20","US","WI","Mount Horeb","https:\u002F\u002Fwww.duluthtrading.com",1.43,"1.91-5.09","2026-06-22T03:00:49.746Z",{"count":181,"fetchedAt":182,"source":173},{"data":198,"meta":200},{"ticker":32,"points":199},[],{"count":181,"fetchedAt":182,"source":173},{"data":202,"meta":1444},{"congressTrades":203,"insiderTrades":204,"priceHistory":221,"ticker":32},[],[205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":62,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":66,"shares":42,"sharesOwnedAfter":67,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":71,"shares":42,"sharesOwnedAfter":72,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":25,"transactionCode":44,"transactionDate":92},{"cik":29,"filedAt":87,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":25,"transactionCode":44,"transactionDate":92},{"cik":29,"filedAt":99,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":83,"transactionDate":108},{"cik":29,"filedAt":99,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":83,"transactionDate":108},{"cik":29,"filedAt":99,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":83,"transactionDate":108},{"cik":29,"filedAt":126,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":44,"transactionDate":133},{"cik":29,"filedAt":126,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":129,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":83,"transactionDate":140},{"cik":29,"filedAt":126,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":143,"shares":130,"sharesOwnedAfter":144,"totalValue":132,"transactionCode":44,"transactionDate":133},{"cik":29,"filedAt":126,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":143,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":83,"transactionDate":140},[222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,305,307,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,463,466,469,472,475,478,481,484,486,489,491,494,497,500,503,506,508,511,514,517,520,522,525,527,530,533,536,539,542,545,548,550,552,555,558,561,564,567,570,573,575,578,581,584,587,590,592,595,597,600,602,605,607,610,613,616,619,622,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,668,671,674,677,680,683,686,689,692,695,698,701,704,706,709,712,715,718,721,724,727,730,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,815,818,820,823,826,829,832,835,838,841,844,847,850,853,856,858,861,863,865,868,870,872,875,878,880,883,885,887,889,892,894,896,898,901,904,907,909,911,914,916,918,920,923,926,929,931,933,935,938,940,943,946,948,950,953,955,958,960,962,964,967,969,971,974,976,979,981,984,987,990,992,995,998,1000,1003,1006,1008,1011,1014,1017,1020,1022,1025,1028,1031,1034,1037,1039,1041,1043,1046,1049,1052,1055,1057,1060,1063,1066,1069,1071,1073,1076,1078,1080,1083,1086,1088,1090,1093,1095,1097,1099,1101,1104,1106,1109,1111,1113,1115,1117,1119,1121,1124,1126,1129,1132,1134,1136,1138,1140,1142,1144,1146,1149,1152,1155,1158,1160,1162,1164,1167,1169,1172,1175,1177,1179,1181,1183,1185,1188,1190,1192,1194,1196,1198,1200,1203,1205,1207,1209,1211,1213,1215,1218,1220,1222,1224,1226,1228,1230,1233,1235,1237,1240,1242,1244,1246,1248,1249,1251,1254,1257,1260,1261,1263,1265,1267,1269,1272,1274,1276,1279,1282,1285,1288,1290,1293,1295,1297,1299,1302,1304,1306,1308,1311,1313,1316,1318,1320,1322,1324,1327,1329,1332,1334,1336,1338,1341,1343,1345,1347,1349,1351,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1382,1384,1387,1390,1393,1396,1399,1402,1404,1407,1410,1413,1416,1419,1422,1424,1426,1429,1432,1434,1437,1440,1443],{"date":223,"close":224},"2021-07-30",14.970000267028809,{"date":226,"close":227},"2021-08-06",15.920000076293945,{"date":229,"close":230},"2021-08-13",15.4399995803833,{"date":232,"close":233},"2021-08-20",14.789999961853027,{"date":235,"close":236},"2021-08-27",16.06999969482422,{"date":238,"close":239},"2021-09-03",15.34000015258789,{"date":241,"close":242},"2021-09-10",14.680000305175781,{"date":244,"close":245},"2021-09-17",14.3100004196167,{"date":247,"close":248},"2021-09-24",14.0600004196167,{"date":250,"close":251},"2021-10-01",13.880000114440918,{"date":253,"close":254},"2021-10-08",14.1899995803833,{"date":256,"close":257},"2021-10-15",14.520000457763672,{"date":259,"close":260},"2021-10-22",14.6899995803833,{"date":262,"close":263},"2021-10-29",14.329999923706055,{"date":265,"close":266},"2021-11-05",16.600000381469727,{"date":268,"close":269},"2021-11-12",16.520000457763672,{"date":271,"close":272},"2021-11-19",15.550000190734863,{"date":274,"close":275},"2021-11-26",14.640000343322754,{"date":277,"close":278},"2021-12-03",14.979999542236328,{"date":280,"close":281},"2021-12-10",16.329999923706055,{"date":283,"close":284},"2021-12-17",14.760000228881836,{"date":286,"close":287},"2021-12-23",15.140000343322754,{"date":289,"close":290},"2021-12-31",15.180000305175781,{"date":292,"close":293},"2022-01-07",15.010000228881836,{"date":295,"close":296},"2022-01-14",14.529999732971191,{"date":298,"close":299},"2022-01-21",13.859999656677246,{"date":301,"close":302},"2022-01-28",14.630000114440918,{"date":304,"close":263},"2022-02-04",{"date":306,"close":263},"2022-02-11",{"date":308,"close":302},"2022-02-18",{"date":310,"close":311},"2022-02-25",13.829999923706055,{"date":313,"close":314},"2022-03-04",13.329999923706055,{"date":316,"close":317},"2022-03-11",12.960000038146973,{"date":319,"close":320},"2022-03-18",13.699999809265137,{"date":322,"close":323},"2022-03-25",12.430000305175781,{"date":325,"close":326},"2022-04-01",12.180000305175781,{"date":328,"close":329},"2022-04-08",12.319999694824219,{"date":331,"close":332},"2022-04-14",12.359999656677246,{"date":334,"close":335},"2022-04-22",11.8100004196167,{"date":337,"close":338},"2022-04-29",12.25,{"date":340,"close":341},"2022-05-06",12.420000076293945,{"date":343,"close":344},"2022-05-13",11.779999732971191,{"date":346,"close":347},"2022-05-20",10.859999656677246,{"date":349,"close":350},"2022-05-27",12.510000228881836,{"date":352,"close":353},"2022-06-03",11.430000305175781,{"date":355,"close":356},"2022-06-10",10.680000305175781,{"date":358,"close":359},"2022-06-17",10.380000114440918,{"date":361,"close":362},"2022-06-24",10.8100004196167,{"date":364,"close":365},"2022-07-01",9.670000076293945,{"date":367,"close":368},"2022-07-08",10.220000267028809,{"date":370,"close":371},"2022-07-15",9.710000038146973,{"date":373,"close":374},"2022-07-22",9.90999984741211,{"date":376,"close":377},"2022-07-29",9.640000343322754,{"date":379,"close":380},"2022-08-05",9.289999961853027,{"date":382,"close":374},"2022-08-12",{"date":384,"close":385},"2022-08-19",9.8100004196167,{"date":387,"close":388},"2022-08-26",8.989999771118164,{"date":390,"close":391},"2022-09-02",7.909999847412109,{"date":393,"close":394},"2022-09-09",7.809999942779541,{"date":396,"close":397},"2022-09-16",7.070000171661377,{"date":399,"close":400},"2022-09-23",7.199999809265137,{"date":402,"close":403},"2022-09-30",7.039999961853027,{"date":405,"close":406},"2022-10-07",7.050000190734863,{"date":408,"close":409},"2022-10-14",7.539999961853027,{"date":411,"close":412},"2022-10-21",7.630000114440918,{"date":414,"close":415},"2022-10-28",8.579999923706055,{"date":417,"close":418},"2022-11-04",8.920000076293945,{"date":420,"close":421},"2022-11-11",8.350000381469727,{"date":423,"close":424},"2022-11-18",8.630000114440918,{"date":426,"close":427},"2022-11-25",8.979999542236328,{"date":429,"close":430},"2022-12-02",6.820000171661377,{"date":432,"close":433},"2022-12-09",6.099999904632568,{"date":435,"close":436},"2022-12-16",6.110000133514404,{"date":438,"close":439},"2022-12-23",5.900000095367432,{"date":441,"close":442},"2022-12-30",6.179999828338623,{"date":444,"close":445},"2023-01-06",6.239999771118164,{"date":447,"close":448},"2023-01-13",6.389999866485596,{"date":450,"close":451},"2023-01-20",6.190000057220459,{"date":453,"close":454},"2023-01-27",6.690000057220459,{"date":456,"close":457},"2023-02-03",6.920000076293945,{"date":459,"close":460},"2023-02-10",6.369999885559082,{"date":462,"close":445},"2023-02-17",{"date":464,"close":465},"2023-02-24",6.050000190734863,{"date":467,"close":468},"2023-03-03",6.159999847412109,{"date":470,"close":471},"2023-03-10",6.730000019073486,{"date":473,"close":474},"2023-03-17",6.889999866485596,{"date":476,"close":477},"2023-03-24",6,{"date":479,"close":480},"2023-03-31",6.380000114440918,{"date":482,"close":483},"2023-04-06",6.260000228881836,{"date":485,"close":448},"2023-04-14",{"date":487,"close":488},"2023-04-21",6.010000228881836,{"date":490,"close":483},"2023-04-28",{"date":492,"close":493},"2023-05-05",5.650000095367432,{"date":495,"close":496},"2023-05-12",5.449999809265137,{"date":498,"close":499},"2023-05-19",5.480000019073486,{"date":501,"close":502},"2023-05-26",5.570000171661377,{"date":504,"close":505},"2023-06-02",6.210000038146973,{"date":507,"close":483},"2023-06-09",{"date":509,"close":510},"2023-06-16",5.789999961853027,{"date":512,"close":513},"2023-06-23",6.119999885559082,{"date":515,"close":516},"2023-06-30",6.28000020980835,{"date":518,"close":519},"2023-07-07",6.21999979019165,{"date":521,"close":483},"2023-07-14",{"date":523,"close":524},"2023-07-21",6.360000133514404,{"date":526,"close":474},"2023-07-28",{"date":528,"close":529},"2023-08-04",7.510000228881836,{"date":531,"close":532},"2023-08-11",7.579999923706055,{"date":534,"close":535},"2023-08-18",7.670000076293945,{"date":537,"close":538},"2023-08-25",7.300000190734863,{"date":540,"close":541},"2023-09-01",6.264999866485596,{"date":543,"close":544},"2023-09-08",6.139999866485596,{"date":546,"close":547},"2023-09-15",5.940000057220459,{"date":549,"close":493},"2023-09-22",{"date":551,"close":488},"2023-09-29",{"date":553,"close":554},"2023-10-06",5.5,{"date":556,"close":557},"2023-10-13",5.360000133514404,{"date":559,"close":560},"2023-10-20",5.309999942779541,{"date":562,"close":563},"2023-10-27",5.130000114440918,{"date":565,"close":566},"2023-11-03",5.039999961853027,{"date":568,"close":569},"2023-11-10",4.929999828338623,{"date":571,"close":572},"2023-11-17",5.340000152587891,{"date":574,"close":560},"2023-11-24",{"date":576,"close":577},"2023-12-01",5.239999771118164,{"date":579,"close":580},"2023-12-08",4.989999771118164,{"date":582,"close":583},"2023-12-15",5.170000076293945,{"date":585,"close":586},"2023-12-22",5.539999961853027,{"date":588,"close":589},"2023-12-29",5.380000114440918,{"date":591,"close":577},"2024-01-05",{"date":593,"close":594},"2024-01-12",5.230000019073486,{"date":596,"close":569},"2024-01-19",{"date":598,"close":599},"2024-01-26",4.900000095367432,{"date":601,"close":599},"2024-02-02",{"date":603,"close":604},"2024-02-09",4.889999866485596,{"date":606,"close":179},"2024-02-16",{"date":608,"close":609},"2024-02-23",4.539999961853027,{"date":611,"close":612},"2024-03-01",4.630000114440918,{"date":614,"close":615},"2024-03-08",4.420000076293945,{"date":617,"close":618},"2024-03-15",4.690000057220459,{"date":620,"close":621},"2024-03-22",4.809999942779541,{"date":623,"close":599},"2024-03-28",{"date":625,"close":626},"2024-04-05",4.880000114440918,{"date":628,"close":629},"2024-04-12",4.440000057220459,{"date":631,"close":632},"2024-04-19",4.300000190734863,{"date":634,"close":635},"2024-04-26",4.375,{"date":637,"close":638},"2024-05-03",4.170000076293945,{"date":640,"close":641},"2024-05-10",4.320000171661377,{"date":643,"close":644},"2024-05-17",4.289999961853027,{"date":646,"close":647},"2024-05-24",4.489999771118164,{"date":649,"close":650},"2024-05-31",3.950000047683716,{"date":652,"close":653},"2024-06-07",3.759999990463257,{"date":655,"close":656},"2024-06-14",3.630000114440918,{"date":658,"close":659},"2024-06-21",3.8399999141693115,{"date":661,"close":662},"2024-06-28",3.690000057220459,{"date":664,"close":665},"2024-07-05",3.569999933242798,{"date":667,"close":659},"2024-07-12",{"date":669,"close":670},"2024-07-19",3.8499999046325684,{"date":672,"close":673},"2024-07-26",3.809999942779541,{"date":675,"close":676},"2024-08-02",3.4200000762939453,{"date":678,"close":679},"2024-08-09",3.369999885559082,{"date":681,"close":682},"2024-08-16",3.3399999141693115,{"date":684,"close":685},"2024-08-23",3.384999990463257,{"date":687,"close":688},"2024-08-30",4.059999942779541,{"date":690,"close":691},"2024-09-06",3.9100000858306885,{"date":693,"close":694},"2024-09-13",3.930000066757202,{"date":696,"close":697},"2024-09-20",4.010000228881836,{"date":699,"close":700},"2024-09-27",3.819999933242798,{"date":702,"close":703},"2024-10-04",3.7899999618530273,{"date":705,"close":659},"2024-10-11",{"date":707,"close":708},"2024-10-18",4.050000190734863,{"date":710,"close":711},"2024-10-25",3.740000009536743,{"date":713,"close":714},"2024-11-01",3.609999895095825,{"date":716,"close":717},"2024-11-08",3.619999885559082,{"date":719,"close":720},"2024-11-15",3.5,{"date":722,"close":723},"2024-11-22",3.75,{"date":725,"close":726},"2024-11-29",3.8299999237060547,{"date":728,"close":729},"2024-12-06",3.4049999713897705,{"date":731,"close":676},"2024-12-13",{"date":733,"close":734},"2024-12-20",3.25,{"date":736,"close":737},"2024-12-27",3.0299999713897705,{"date":739,"close":740},"2025-01-03",3.0199999809265137,{"date":742,"close":743},"2025-01-10",2.880000114440918,{"date":745,"close":746},"2025-01-17",3.0399999618530273,{"date":748,"close":749},"2025-01-24",3.0999999046325684,{"date":751,"close":752},"2025-01-31",2.9200000762939453,{"date":754,"close":755},"2025-02-07",2.9000000953674316,{"date":757,"close":758},"2025-02-14",2.930000066757202,{"date":760,"close":761},"2025-02-21",2.740000009536743,{"date":763,"close":764},"2025-02-28",2.75,{"date":766,"close":767},"2025-03-07",2.7699999809265137,{"date":769,"close":770},"2025-03-14",2.2799999713897705,{"date":772,"close":773},"2025-03-21",2.0899999141693115,{"date":775,"close":776},"2025-03-28",1.7050000429153442,{"date":778,"close":779},"2025-04-04",1.7100000381469727,{"date":781,"close":782},"2025-04-11",1.809999942779541,{"date":784,"close":785},"2025-04-17",1.8700000047683716,{"date":787,"close":788},"2025-04-25",1.7400000095367432,{"date":790,"close":791},"2025-05-02",1.7999999523162842,{"date":793,"close":794},"2025-05-09",1.8799999952316284,{"date":796,"close":797},"2025-05-16",1.8899999856948853,{"date":799,"close":800},"2025-05-23",1.840000033378601,{"date":802,"close":803},"2025-05-30",1.8600000143051147,{"date":805,"close":806},"2025-06-06",1.9299999475479126,{"date":808,"close":809},"2025-06-13",1.8300000429153442,{"date":811,"close":812},"2025-06-20",2.0199999809265137,{"date":814,"close":812},"2025-06-27",{"date":816,"close":817},"2025-07-03",2.200000047683716,{"date":819,"close":773},"2025-07-11",{"date":821,"close":822},"2025-07-18",2.140000104904175,{"date":824,"close":825},"2025-07-22",2.3299999237060547,{"date":827,"close":828},"2025-07-23",2.4000000953674316,{"date":830,"close":831},"2025-07-24",2.319999933242798,{"date":833,"close":834},"2025-07-25",2.309999942779541,{"date":836,"close":837},"2025-07-28",2.299999952316284,{"date":839,"close":840},"2025-07-29",2.2100000381469727,{"date":842,"close":843},"2025-07-30",2.240000009536743,{"date":845,"close":846},"2025-07-31",2.0999999046325684,{"date":848,"close":849},"2025-08-01",2.109999895095825,{"date":851,"close":852},"2025-08-04",2.119999885559082,{"date":854,"close":855},"2025-08-05",2.259999990463257,{"date":857,"close":837},"2025-08-06",{"date":859,"close":860},"2025-08-07",2.2899999618530273,{"date":862,"close":770},"2025-08-08",{"date":864,"close":817},"2025-08-11",{"date":866,"close":867},"2025-08-12",2.2699999809265137,{"date":869,"close":817},"2025-08-13",{"date":871,"close":840},"2025-08-14",{"date":873,"close":874},"2025-08-15",2.1440000534057617,{"date":876,"close":877},"2025-08-18",2.0799999237060547,{"date":879,"close":822},"2025-08-19",{"date":881,"close":882},"2025-08-20",2.1700000762939453,{"date":884,"close":822},"2025-08-21",{"date":886,"close":867},"2025-08-22",{"date":888,"close":840},"2025-08-25",{"date":890,"close":891},"2025-08-26",2.25,{"date":893,"close":770},"2025-08-27",{"date":895,"close":825},"2025-08-28",{"date":897,"close":867},"2025-08-29",{"date":899,"close":900},"2025-09-02",2.369999885559082,{"date":902,"close":903},"2025-09-03",2.359999895095825,{"date":905,"close":906},"2025-09-04",3.5899999141693115,{"date":908,"close":703},"2025-09-05",{"date":910,"close":670},"2025-09-08",{"date":912,"close":913},"2025-09-09",3.309999942779541,{"date":915,"close":906},"2025-09-10",{"date":917,"close":656},"2025-09-11",{"date":919,"close":717},"2025-09-12",{"date":921,"close":922},"2025-09-15",3.869999885559082,{"date":924,"close":925},"2025-09-16",4.099999904632568,{"date":927,"close":928},"2025-09-17",4.159999847412109,{"date":930,"close":928},"2025-09-18",{"date":932,"close":723},"2025-09-19",{"date":934,"close":723},"2025-09-22",{"date":936,"close":937},"2025-09-23",3.6600000858306885,{"date":939,"close":717},"2025-09-24",{"date":941,"close":942},"2025-09-25",3.5999999046325684,{"date":944,"close":945},"2025-09-26",3.5399999618530273,{"date":947,"close":717},"2025-09-29",{"date":949,"close":691},"2025-09-30",{"date":951,"close":952},"2025-10-01",3.680000066757202,{"date":954,"close":700},"2025-10-02",{"date":956,"close":957},"2025-10-03",4.019999980926514,{"date":959,"close":922},"2025-10-06",{"date":961,"close":665},"2025-10-07",{"date":963,"close":906},"2025-10-08",{"date":965,"close":966},"2025-10-09",3.509999990463257,{"date":968,"close":734},"2025-10-10",{"date":970,"close":676},"2025-10-13",{"date":972,"close":973},"2025-10-14",3.299999952316284,{"date":975,"close":913},"2025-10-15",{"date":977,"close":978},"2025-10-16",3.1500000953674316,{"date":980,"close":746},"2025-10-17",{"date":982,"close":983},"2025-10-20",3,{"date":985,"close":986},"2025-10-21",3.259999990463257,{"date":988,"close":989},"2025-10-22",3.1700000762939453,{"date":991,"close":749},"2025-10-23",{"date":993,"close":994},"2025-10-24",3.1600000858306885,{"date":996,"close":997},"2025-10-27",3.119999885559082,{"date":999,"close":740},"2025-10-28",{"date":1001,"close":1002},"2025-10-29",2.9700000286102295,{"date":1004,"close":1005},"2025-10-30",2.809999942779541,{"date":1007,"close":764},"2025-10-31",{"date":1009,"close":1010},"2025-11-03",2.799999952316284,{"date":1012,"close":1013},"2025-11-04",2.700000047683716,{"date":1015,"close":1016},"2025-11-05",2.8299999237060547,{"date":1018,"close":1019},"2025-11-06",2.759999990463257,{"date":1021,"close":1019},"2025-11-07",{"date":1023,"close":1024},"2025-11-10",2.890000104904175,{"date":1026,"close":1027},"2025-11-11",2.819999933242798,{"date":1029,"close":1030},"2025-11-12",3.069999933242798,{"date":1032,"close":1033},"2025-11-13",2.940000057220459,{"date":1035,"close":1036},"2025-11-14",2.8399999141693115,{"date":1038,"close":755},"2025-11-17",{"date":1040,"close":755},"2025-11-18",{"date":1042,"close":755},"2025-11-19",{"date":1044,"close":1045},"2025-11-20",3.009999990463257,{"date":1047,"close":1048},"2025-11-21",3.0799999237060547,{"date":1050,"close":1051},"2025-11-24",3.130000114440918,{"date":1053,"close":1054},"2025-11-25",3.049999952316284,{"date":1056,"close":749},"2025-11-26",{"date":1058,"close":1059},"2025-11-28",3.2300000190734863,{"date":1061,"close":1062},"2025-12-01",3.4100000858306885,{"date":1064,"close":1065},"2025-12-02",3.440000057220459,{"date":1067,"close":1068},"2025-12-03",3.390000104904175,{"date":1070,"close":1051},"2025-12-04",{"date":1072,"close":983},"2025-12-05",{"date":1074,"close":1075},"2025-12-08",2.869999885559082,{"date":1077,"close":755},"2025-12-09",{"date":1079,"close":743},"2025-12-10",{"date":1081,"close":1082},"2025-12-11",2.990000009536743,{"date":1084,"close":1085},"2025-12-12",2.9100000858306885,{"date":1087,"close":1051},"2025-12-15",{"date":1089,"close":840},"2025-12-16",{"date":1091,"close":1092},"2025-12-17",2.190000057220459,{"date":1094,"close":891},"2025-12-18",{"date":1096,"close":840},"2025-12-19",{"date":1098,"close":817},"2025-12-22",{"date":1100,"close":1092},"2025-12-23",{"date":1102,"close":1103},"2025-12-24",2.180000066757202,{"date":1105,"close":849},"2025-12-26",{"date":1107,"close":1108},"2025-12-29",2.069999933242798,{"date":1110,"close":849},"2025-12-30",{"date":1112,"close":877},"2025-12-31",{"date":1114,"close":1108},"2026-01-02",{"date":1116,"close":882},"2026-01-05",{"date":1118,"close":840},"2026-01-06",{"date":1120,"close":891},"2026-01-07",{"date":1122,"close":1123},"2026-01-08",2.3499999046325684,{"date":1125,"close":825},"2026-01-09",{"date":1127,"close":1128},"2026-01-12",2.2200000286102295,{"date":1130,"close":1131},"2026-01-13",2.2300000190734863,{"date":1133,"close":1128},"2026-01-14",{"date":1135,"close":825},"2026-01-15",{"date":1137,"close":834},"2026-01-16",{"date":1139,"close":1092},"2026-01-20",{"date":1141,"close":867},"2026-01-21",{"date":1143,"close":1123},"2026-01-22",{"date":1145,"close":828},"2026-01-23",{"date":1147,"close":1148},"2026-01-26",2.4200000762939453,{"date":1150,"close":1151},"2026-01-27",2.4700000286102295,{"date":1153,"close":1154},"2026-01-28",2.5399999618530273,{"date":1156,"close":1157},"2026-01-29",2.4100000858306885,{"date":1159,"close":1157},"2026-01-30",{"date":1161,"close":828},"2026-02-02",{"date":1163,"close":1157},"2026-02-03",{"date":1165,"close":1166},"2026-02-04",2.390000104904175,{"date":1168,"close":825},"2026-02-05",{"date":1170,"close":1171},"2026-02-06",2.450000047683716,{"date":1173,"close":1174},"2026-02-09",2.509999990463257,{"date":1176,"close":1157},"2026-02-10",{"date":1178,"close":903},"2026-02-11",{"date":1180,"close":867},"2026-02-12",{"date":1182,"close":770},"2026-02-13",{"date":1184,"close":837},"2026-02-17",{"date":1186,"close":1187},"2026-02-18",2.3399999141693115,{"date":1189,"close":837},"2026-02-19",{"date":1191,"close":1148},"2026-02-20",{"date":1193,"close":840},"2026-02-23",{"date":1195,"close":770},"2026-02-24",{"date":1197,"close":1092},"2026-02-25",{"date":1199,"close":770},"2026-02-26",{"date":1201,"close":1202},"2026-02-27",2.1500000953674316,{"date":1204,"close":817},"2026-03-02",{"date":1206,"close":1131},"2026-03-03",{"date":1208,"close":825},"2026-03-04",{"date":1210,"close":840},"2026-03-05",{"date":1212,"close":843},"2026-03-06",{"date":1214,"close":1103},"2026-03-09",{"date":1216,"close":1217},"2026-03-10",2.1600000858306885,{"date":1219,"close":1131},"2026-03-11",{"date":1221,"close":1128},"2026-03-12",{"date":1223,"close":1217},"2026-03-13",{"date":1225,"close":882},"2026-03-16",{"date":1227,"close":1217},"2026-03-17",{"date":1229,"close":882},"2026-03-18",{"date":1231,"close":1232},"2026-03-19",3.140000104904175,{"date":1234,"close":1054},"2026-03-20",{"date":1236,"close":978},"2026-03-23",{"date":1238,"close":1239},"2026-03-24",3.180000066757202,{"date":1241,"close":978},"2026-03-25",{"date":1243,"close":1051},"2026-03-26",{"date":1245,"close":1045},"2026-03-27",{"date":1247,"close":1024},"2026-03-30",{"date":133,"close":994},{"date":1250,"close":1048},"2026-04-01",{"date":1252,"close":1253},"2026-04-02",3.0899999141693115,{"date":1255,"close":1256},"2026-04-06",3.200000047683716,{"date":1258,"close":1259},"2026-04-07",3.2899999618530273,{"date":108,"close":1068},{"date":1262,"close":913},"2026-04-09",{"date":1264,"close":1259},"2026-04-10",{"date":1266,"close":978},"2026-04-13",{"date":1268,"close":1232},"2026-04-14",{"date":1270,"close":1271},"2026-04-15",3.2699999809265137,{"date":1273,"close":1239},"2026-04-16",{"date":1275,"close":913},"2026-04-17",{"date":1277,"close":1278},"2026-04-20",3.559999942779541,{"date":1280,"close":1281},"2026-04-21",3.5199999809265137,{"date":1283,"close":1284},"2026-04-22",3.5799999237060547,{"date":1286,"close":1287},"2026-04-23",3.4700000286102295,{"date":1289,"close":942},"2026-04-24",{"date":1291,"close":1292},"2026-04-27",3.6700000762939453,{"date":1294,"close":1281},"2026-04-28",{"date":1296,"close":1068},"2026-04-29",{"date":1298,"close":973},"2026-04-30",{"date":1300,"close":1301},"2026-05-01",3.4000000953674316,{"date":1303,"close":913},"2026-05-04",{"date":84,"close":1305},3.3299999237060547,{"date":1307,"close":1271},"2026-05-06",{"date":1309,"close":1310},"2026-05-07",3.380000114440918,{"date":1312,"close":986},"2026-05-08",{"date":1314,"close":1315},"2026-05-11",3.059999942779541,{"date":1317,"close":1002},"2026-05-12",{"date":1319,"close":1054},"2026-05-13",{"date":1321,"close":737},"2026-05-14",{"date":1323,"close":1082},"2026-05-15",{"date":1325,"close":1326},"2026-05-18",3.109999895095825,{"date":1328,"close":978},"2026-05-19",{"date":1330,"close":1331},"2026-05-20",3.3499999046325684,{"date":1333,"close":1287},"2026-05-21",{"date":1335,"close":717},"2026-05-22",{"date":1337,"close":656},"2026-05-26",{"date":1339,"close":1340},"2026-05-27",3.5299999713897705,{"date":1342,"close":906},"2026-05-28",{"date":1344,"close":1331},"2026-05-29",{"date":1346,"close":966},"2026-06-01",{"date":1348,"close":720},"2026-06-02",{"date":45,"close":1350},3.430000066757202,{"date":1352,"close":1350},"2026-06-04",{"date":1354,"close":1355},"2026-06-05",3.319999933242798,{"date":1357,"close":1358},"2026-06-08",4.309999942779541,{"date":1360,"close":1361},"2026-06-09",4.670000076293945,{"date":1363,"close":1364},"2026-06-10",4.53000020980835,{"date":1366,"close":1367},"2026-06-11",4.769999980926514,{"date":1369,"close":1370},"2026-06-12",4.679999828338623,{"date":1372,"close":1373},"2026-06-15",4.739999771118164,{"date":1375,"close":1376},"2026-06-16",4.239999771118164,{"date":1378,"close":1379},"2026-06-17",4.190000057220459,{"date":1381,"close":1376},"2026-06-18",{"date":1383,"close":697},"2026-06-22",{"date":1385,"close":1386},"2026-06-23",4.139999866485596,{"date":1388,"close":1389},"2026-06-24",4.215000152587891,{"date":1391,"close":1392},"2026-06-25",4.340000152587891,{"date":1394,"close":1395},"2026-06-26",4.230000019073486,{"date":1397,"close":1398},"2026-06-29",4.650000095367432,{"date":1400,"close":1401},"2026-06-30",4.480000019073486,{"date":1403,"close":609},"2026-07-01",{"date":1405,"close":1406},"2026-07-02",4.449999809265137,{"date":1408,"close":1409},"2026-07-06",4.559999942779541,{"date":1411,"close":1412},"2026-07-07",4.269999980926514,{"date":1414,"close":1415},"2026-07-08",4.150000095367432,{"date":1417,"close":1418},"2026-07-09",4.179999828338623,{"date":1420,"close":1421},"2026-07-10",4.03000020980835,{"date":1423,"close":708},"2026-07-13",{"date":1425,"close":925},"2026-07-14",{"date":1427,"close":1428},"2026-07-15",4.21999979019165,{"date":1430,"close":1431},"2026-07-16",4.329999923706055,{"date":1433,"close":1412},"2026-07-17",{"date":1435,"close":1436},"2026-07-20",4.199999809265137,{"date":1438,"close":1439},"2026-07-21",4.429999828338623,{"date":1441,"close":1442},"2026-07-22",4.409999847412109,{"date":178,"close":1436},{"count":181,"fetchedAt":1445,"source":173},"2026-07-28T05:09:37.748Z",1785215377685]