[{"data":1,"prerenderedAt":1462},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-DMAC":25,"$fq-BIza9ly0XJtIELypNKhE9mcXYiskNJn3LppsT-WXc":26,"ticker-mcap-DMAC":171,"ticker-profile-DMAC":180,"ticker-earnings-DMAC":194,"ticker-congress-DMAC":198,"i-lucide:info":1460},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":167},{"identity":28,"transactions":33,"sectorSlug":147,"relatedTickers":148},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1401040","DiaMedica Therapeutics Inc.","Healthcare","DMAC",[34,48,59,66,73,88,96,104,112,120,128,136],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-08-12T00:00:00.000Z","0001760123-26-000004-0","4","Pauls Dietrich John","President & CEO","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1760123\u002F000176012326000004\u002F0001760123-26-000004-index.htm",60200,128791,"A","2026-08-10","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":44,"transactionDate":58,"intentLabel":46,"signalQuality":47},"2026-01-06T00:00:00.000Z","0001872863-26-000002-0","Semba Charles Pauling","",8.42,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1872863\u002F000187286326000002\u002F0001872863-26-000002-index.htm",3355,47963,28249.1,"2026-01-02",{"cik":29,"filedAt":49,"filingId":60,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":44,"transactionDate":58,"intentLabel":46,"signalQuality":47},"0001759855-26-000002-0","Parsons James T.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1759855\u002F000175985526000002\u002F0001759855-26-000002-index.htm",10095,97949,84999.9,{"cik":29,"filedAt":49,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":44,"transactionDate":58,"intentLabel":46,"signalQuality":47},"0001759822-26-000002-0","Giuffre Randall Michael","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1759822\u002F000175982226000002\u002F0001759822-26-000002-index.htm",6175,398587,51993.5,{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"periodOfReport":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":52,"ownershipType":78,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":84,"transactionDate":76,"intentLabel":85,"signalQuality":86,"insiderHistory":87},"2025-12-08T00:00:00.000Z","0001104659-25-119360-0","2025-11-17","STAHLBERG JAN","I",6.5166,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1887436\u002F000110465925119360\u002F0001104659-25-119360-index.htm",187393,7951858,1221165.2238,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":74,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":52,"ownershipType":78,"pricePerShare":90,"rawFilingUrl":80,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":84,"transactionDate":94,"intentLabel":85,"signalQuality":86,"insiderHistory":95},"0001104659-25-119360-1",6.7509,182882,8134740,1234618.0938,"2025-11-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":74,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":52,"ownershipType":78,"pricePerShare":98,"rawFilingUrl":80,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":84,"transactionDate":102,"intentLabel":85,"signalQuality":86,"insiderHistory":103},"0001104659-25-119360-2",7.2076,240352,8375092,1732361.0752,"2025-11-19",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":74,"filingId":105,"formType":37,"originalSubmissionDate":25,"periodOfReport":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":52,"ownershipType":78,"pricePerShare":106,"rawFilingUrl":80,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":84,"transactionDate":110,"intentLabel":85,"signalQuality":86,"insiderHistory":111},"0001104659-25-119360-3",7.4067,128426,8503518,951212.8542,"2025-11-20",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":74,"filingId":113,"formType":37,"originalSubmissionDate":25,"periodOfReport":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":52,"ownershipType":78,"pricePerShare":114,"rawFilingUrl":80,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":84,"transactionDate":118,"intentLabel":85,"signalQuality":86,"insiderHistory":119},"0001104659-25-119360-4",7.4092,208872,8712390,1547574.4224,"2025-11-21",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":74,"filingId":121,"formType":37,"originalSubmissionDate":25,"periodOfReport":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":52,"ownershipType":78,"pricePerShare":122,"rawFilingUrl":80,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":84,"transactionDate":126,"intentLabel":85,"signalQuality":86,"insiderHistory":127},"0001104659-25-119360-5",7.8931,40253,8752643,317720.9543,"2025-11-24",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":74,"filingId":129,"formType":37,"originalSubmissionDate":25,"periodOfReport":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":52,"ownershipType":78,"pricePerShare":130,"rawFilingUrl":80,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":84,"transactionDate":134,"intentLabel":85,"signalQuality":86,"insiderHistory":135},"0001104659-25-119360-6",8.5749,73099,8825742,626816.6150999999,"2025-11-25",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":137,"filingId":138,"formType":37,"originalSubmissionDate":25,"periodOfReport":118,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":52,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":144,"transactionDate":118,"intentLabel":145,"signalQuality":146},"2025-11-25T00:00:00.000Z","0001759855-25-000006-0",2.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1759855\u002F000175985525000006\u002F0001759855-25-000006-index.htm",12000,87854,26400.000000000004,"M","Option exercise (held)","mechanical-buy","healthcare",[149,152,155,158,161,164],{"ticker":150,"issuerName":151},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":153,"issuerName":154},"NTRA","Natera, Inc.",{"ticker":156,"issuerName":157},"LLY","ELI LILLY & Co",{"ticker":159,"issuerName":160},"GH","Guardant Health, Inc.",{"ticker":162,"issuerName":163},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":165,"issuerName":166},"PTCT","PTC THERAPEUTICS, INC.",{"count":168,"fetchedAt":169,"source":170},12,"2026-08-28T21:06:11.145Z","sqlite",{"data":172,"meta":178},{"value":173,"quality":174,"closeDate":175,"ageDays":176,"sharesAsOf":177},363998454.75,"fresh","2026-08-27",1,"2026-08-03",{"count":176,"fetchedAt":179,"source":170},"2026-08-28T21:06:11.147Z",{"data":181,"meta":193},{"ticker":32,"ceo":182,"industry":183,"fullTimeEmployees":184,"ipoDate":185,"country":186,"state":187,"city":188,"website":189,"exchangeShort":25,"marketCap":25,"beta":190,"range52w":191,"fetchedAt":192},"Dietrich John Pauls","Biotechnology",35,"2012-08-03","US","MN","Minneapolis","https:\u002F\u002Fwww.diamedica.com",0.973,"4.9-10.4195","2026-08-12T19:08:38.509Z",{"count":176,"fetchedAt":179,"source":170},{"data":195,"meta":197},{"ticker":32,"points":196},[],{"count":176,"fetchedAt":179,"source":170},{"data":199,"meta":1458},{"congressTrades":200,"insiderTrades":201,"priceHistory":214,"ticker":32},[],[202,203,204,205,206,207,208,209,210,211,212,213],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":44,"transactionDate":58},{"cik":29,"filedAt":49,"filingId":60,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":44,"transactionDate":58},{"cik":29,"filedAt":49,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":44,"transactionDate":58},{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"periodOfReport":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":52,"ownershipType":78,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":84,"transactionDate":76},{"cik":29,"filedAt":74,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":52,"ownershipType":78,"pricePerShare":90,"rawFilingUrl":80,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":84,"transactionDate":94},{"cik":29,"filedAt":74,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":52,"ownershipType":78,"pricePerShare":98,"rawFilingUrl":80,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":84,"transactionDate":102},{"cik":29,"filedAt":74,"filingId":105,"formType":37,"originalSubmissionDate":25,"periodOfReport":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":52,"ownershipType":78,"pricePerShare":106,"rawFilingUrl":80,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":84,"transactionDate":110},{"cik":29,"filedAt":74,"filingId":113,"formType":37,"originalSubmissionDate":25,"periodOfReport":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":52,"ownershipType":78,"pricePerShare":114,"rawFilingUrl":80,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":84,"transactionDate":118},{"cik":29,"filedAt":74,"filingId":121,"formType":37,"originalSubmissionDate":25,"periodOfReport":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":52,"ownershipType":78,"pricePerShare":122,"rawFilingUrl":80,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":84,"transactionDate":126},{"cik":29,"filedAt":74,"filingId":129,"formType":37,"originalSubmissionDate":25,"periodOfReport":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":52,"ownershipType":78,"pricePerShare":130,"rawFilingUrl":80,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":84,"transactionDate":134},{"cik":29,"filedAt":137,"filingId":138,"formType":37,"originalSubmissionDate":25,"periodOfReport":118,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":52,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":144,"transactionDate":118},[215,218,221,224,227,230,233,235,238,241,244,247,250,253,256,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,305,308,311,314,316,319,322,325,327,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,385,388,391,394,397,400,403,405,408,410,413,416,419,422,425,428,430,433,436,439,442,444,447,450,452,455,458,461,464,467,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,513,516,518,521,523,525,527,530,532,534,536,539,542,544,547,550,552,555,558,561,564,566,569,572,575,578,581,584,586,589,591,593,596,599,602,605,607,610,613,616,619,622,624,627,629,631,634,637,640,643,645,647,650,652,655,658,661,663,666,668,671,674,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,732,735,737,739,741,744,747,750,753,756,759,762,765,768,770,773,776,779,781,784,787,790,793,796,799,802,805,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,869,871,874,877,880,882,885,888,891,894,896,899,902,905,908,911,914,916,919,921,924,927,929,931,934,936,939,942,945,948,951,954,957,960,961,963,965,967,969,971,973,976,979,982,985,988,990,993,996,999,1002,1005,1008,1011,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1045,1048,1051,1054,1056,1059,1062,1065,1068,1070,1073,1076,1079,1082,1084,1087,1089,1091,1093,1096,1099,1102,1105,1108,1110,1112,1115,1118,1120,1123,1126,1129,1132,1135,1137,1140,1142,1144,1147,1150,1153,1156,1159,1161,1164,1166,1169,1172,1174,1177,1179,1182,1184,1186,1189,1192,1194,1196,1198,1200,1202,1205,1208,1210,1213,1216,1219,1222,1224,1227,1229,1231,1233,1236,1238,1241,1243,1246,1249,1251,1254,1257,1259,1261,1264,1267,1269,1271,1274,1276,1278,1281,1283,1286,1289,1292,1294,1297,1299,1302,1305,1307,1310,1312,1315,1317,1320,1323,1325,1328,1331,1333,1336,1339,1342,1345,1348,1351,1353,1356,1358,1360,1363,1366,1369,1372,1375,1377,1379,1382,1385,1388,1391,1393,1395,1397,1400,1403,1405,1408,1411,1413,1415,1417,1420,1421,1423,1426,1428,1431,1432,1434,1436,1438,1440,1443,1446,1448,1450,1452,1454,1457],{"date":216,"close":217},"2021-09-03",4.099999904632568,{"date":219,"close":220},"2021-09-10",4.090000152587891,{"date":222,"close":223},"2021-09-17",4.179999828338623,{"date":225,"close":226},"2021-09-24",3.9200000762939453,{"date":228,"close":229},"2021-10-01",4.170000076293945,{"date":231,"close":232},"2021-10-08",3.940000057220459,{"date":234,"close":217},"2021-10-15",{"date":236,"close":237},"2021-10-22",4.019999980926514,{"date":239,"close":240},"2021-10-29",3.950000047683716,{"date":242,"close":243},"2021-11-05",4.650000095367432,{"date":245,"close":246},"2021-11-12",4.159999847412109,{"date":248,"close":249},"2021-11-19",3.819999933242798,{"date":251,"close":252},"2021-11-26",3.7699999809265137,{"date":254,"close":255},"2021-12-03",3.430000066757202,{"date":257,"close":249},"2021-12-10",{"date":259,"close":260},"2021-12-17",3.549999952316284,{"date":262,"close":263},"2021-12-23",3.5999999046325684,{"date":265,"close":266},"2021-12-31",3.7300000190734863,{"date":268,"close":269},"2022-01-07",3.5899999141693115,{"date":271,"close":272},"2022-01-14",3.380000114440918,{"date":274,"close":275},"2022-01-21",2.6500000953674316,{"date":277,"close":278},"2022-01-28",2.3499999046325684,{"date":280,"close":281},"2022-02-04",2.7699999809265137,{"date":283,"close":284},"2022-02-11",2.950000047683716,{"date":286,"close":287},"2022-02-18",2.819999933242798,{"date":289,"close":290},"2022-02-25",2.630000114440918,{"date":292,"close":293},"2022-03-04",2.450000047683716,{"date":295,"close":296},"2022-03-11",2.5399999618530273,{"date":298,"close":299},"2022-03-18",2.740000009536743,{"date":301,"close":302},"2022-03-25",2.809999942779541,{"date":304,"close":296},"2022-04-01",{"date":306,"close":307},"2022-04-08",2.259999990463257,{"date":309,"close":310},"2022-04-14",2.319999933242798,{"date":312,"close":313},"2022-04-22",2.309999942779541,{"date":315,"close":310},"2022-04-29",{"date":317,"close":318},"2022-05-06",2.5799999237060547,{"date":320,"close":321},"2022-05-13",2.440000057220459,{"date":323,"close":324},"2022-05-20",2.380000114440918,{"date":326,"close":321},"2022-05-27",{"date":328,"close":324},"2022-06-03",{"date":330,"close":331},"2022-06-10",2.4000000953674316,{"date":333,"close":334},"2022-06-17",2.1500000953674316,{"date":336,"close":337},"2022-06-24",1.8600000143051147,{"date":339,"close":340},"2022-07-01",2.069999933242798,{"date":342,"close":343},"2022-07-08",1.350000023841858,{"date":345,"close":346},"2022-07-15",1.2799999713897705,{"date":348,"close":349},"2022-07-22",1.5299999713897705,{"date":351,"close":352},"2022-07-29",1.649999976158142,{"date":354,"close":355},"2022-08-05",1.690000057220459,{"date":357,"close":358},"2022-08-12",1.9700000286102295,{"date":360,"close":361},"2022-08-19",1.7000000476837158,{"date":363,"close":364},"2022-08-26",1.7400000095367432,{"date":366,"close":367},"2022-09-02",1.7599999904632568,{"date":369,"close":370},"2022-09-09",1.5199999809265137,{"date":372,"close":373},"2022-09-16",1.440000057220459,{"date":375,"close":376},"2022-09-23",1.2200000286102295,{"date":378,"close":379},"2022-09-30",1.2400000095367432,{"date":381,"close":382},"2022-10-07",1.2999999523162842,{"date":384,"close":370},"2022-10-14",{"date":386,"close":387},"2022-10-21",1.4800000190734863,{"date":389,"close":390},"2022-10-28",1.2300000190734863,{"date":392,"close":393},"2022-11-04",1.1801999807357788,{"date":395,"close":396},"2022-11-11",1.1399999856948853,{"date":398,"close":399},"2022-11-18",1.1299999952316284,{"date":401,"close":402},"2022-11-25",1.1799999475479126,{"date":404,"close":387},"2022-12-02",{"date":406,"close":407},"2022-12-09",1.4299999475479126,{"date":409,"close":349},"2022-12-16",{"date":411,"close":412},"2022-12-23",1.5499999523162842,{"date":414,"close":415},"2022-12-30",1.5801000595092773,{"date":417,"close":418},"2023-01-06",1.4500000476837158,{"date":420,"close":421},"2023-01-13",1.6399999856948853,{"date":423,"close":424},"2023-01-20",1.5700000524520874,{"date":426,"close":427},"2023-01-27",1.4700000286102295,{"date":429,"close":343},"2023-02-03",{"date":431,"close":432},"2023-02-10",1.3799999952316284,{"date":434,"close":435},"2023-02-17",1.6799999475479126,{"date":437,"close":438},"2023-02-24",1.7100000381469727,{"date":440,"close":441},"2023-03-03",1.7699999809265137,{"date":443,"close":355},"2023-03-10",{"date":445,"close":446},"2023-03-17",1.7999999523162842,{"date":448,"close":449},"2023-03-24",1.590000033378601,{"date":451,"close":349},"2023-03-31",{"date":453,"close":454},"2023-04-06",1.6200000047683716,{"date":456,"close":457},"2023-04-14",1.600000023841858,{"date":459,"close":460},"2023-04-21",1.7200000286102295,{"date":462,"close":463},"2023-04-28",1.6299999952316284,{"date":465,"close":466},"2023-05-05",1.659999966621399,{"date":468,"close":454},"2023-05-12",{"date":470,"close":471},"2023-05-19",2.25,{"date":473,"close":474},"2023-05-26",2.75,{"date":476,"close":477},"2023-06-02",2.5999999046325684,{"date":479,"close":480},"2023-06-09",3.140000104904175,{"date":482,"close":483},"2023-06-16",3.5,{"date":485,"close":486},"2023-06-23",4.25,{"date":488,"close":489},"2023-06-30",4.320000171661377,{"date":491,"close":492},"2023-07-07",3.930000066757202,{"date":494,"close":495},"2023-07-14",3.7799999713897705,{"date":497,"close":498},"2023-07-21",3.609999895095825,{"date":500,"close":501},"2023-07-28",3.3299999237060547,{"date":503,"close":504},"2023-08-04",2.680000066757202,{"date":506,"close":507},"2023-08-11",2.799999952316284,{"date":509,"close":510},"2023-08-18",2.869999885559082,{"date":512,"close":510},"2023-08-25",{"date":514,"close":515},"2023-09-01",3.059999942779541,{"date":517,"close":501},"2023-09-08",{"date":519,"close":520},"2023-09-15",3.240000009536743,{"date":522,"close":507},"2023-09-22",{"date":524,"close":318},"2023-09-29",{"date":526,"close":307},"2023-10-06",{"date":528,"close":529},"2023-10-13",2.049999952316284,{"date":531,"close":334},"2023-10-20",{"date":533,"close":334},"2023-10-27",{"date":535,"close":296},"2023-11-03",{"date":537,"close":538},"2023-11-10",2.359999895095825,{"date":540,"close":541},"2023-11-17",2.490000009536743,{"date":543,"close":290},"2023-11-24",{"date":545,"close":546},"2023-12-01",2.5899999141693115,{"date":548,"close":549},"2023-12-08",2.9200000762939453,{"date":551,"close":474},"2023-12-15",{"date":553,"close":554},"2023-12-22",2.8499999046325684,{"date":556,"close":557},"2023-12-29",2.8399999141693115,{"date":559,"close":560},"2024-01-05",2.859999895095825,{"date":562,"close":563},"2024-01-12",2.990000009536743,{"date":565,"close":287},"2024-01-19",{"date":567,"close":568},"2024-01-26",2.6700000762939453,{"date":570,"close":571},"2024-02-02",3,{"date":573,"close":574},"2024-02-09",3.2300000190734863,{"date":576,"close":577},"2024-02-16",2.930000066757202,{"date":579,"close":580},"2024-02-23",2.8299999237060547,{"date":582,"close":583},"2024-03-01",3.069999933242798,{"date":585,"close":515},"2024-03-08",{"date":587,"close":588},"2024-03-15",3.0299999713897705,{"date":590,"close":474},"2024-03-22",{"date":592,"close":281},"2024-03-28",{"date":594,"close":595},"2024-04-05",2.9800000190734863,{"date":597,"close":598},"2024-04-12",2.430000066757202,{"date":600,"close":601},"2024-04-19",2.390000104904175,{"date":603,"close":604},"2024-04-26",2.569999933242798,{"date":606,"close":571},"2024-05-03",{"date":608,"close":609},"2024-05-10",3.119999885559082,{"date":611,"close":612},"2024-05-17",3.1700000762939453,{"date":614,"close":615},"2024-05-24",2.880000114440918,{"date":617,"close":618},"2024-05-31",2.9000000953674316,{"date":620,"close":621},"2024-06-07",2.559999942779541,{"date":623,"close":331},"2024-06-14",{"date":625,"close":626},"2024-06-21",2.1600000858306885,{"date":628,"close":284},"2024-06-28",{"date":630,"close":618},"2024-07-05",{"date":632,"close":633},"2024-07-12",3.4700000286102295,{"date":635,"close":636},"2024-07-19",3.25,{"date":638,"close":639},"2024-07-26",3.640000104904175,{"date":641,"close":642},"2024-08-02",3.309999942779541,{"date":644,"close":260},"2024-08-09",{"date":646,"close":263},"2024-08-16",{"date":648,"close":649},"2024-08-23",4,{"date":651,"close":492},"2024-08-30",{"date":653,"close":654},"2024-09-06",4.03000020980835,{"date":656,"close":657},"2024-09-13",4.5,{"date":659,"close":660},"2024-09-20",4.130000114440918,{"date":662,"close":223},"2024-09-27",{"date":664,"close":665},"2024-10-04",4.360000133514404,{"date":667,"close":486},"2024-10-11",{"date":669,"close":670},"2024-10-18",4.340000152587891,{"date":672,"close":673},"2024-10-25",4.389999866485596,{"date":675,"close":486},"2024-11-01",{"date":677,"close":678},"2024-11-08",4.300000190734863,{"date":680,"close":681},"2024-11-15",4.010000228881836,{"date":683,"close":684},"2024-11-22",4.699999809265137,{"date":686,"close":687},"2024-11-29",5.65500020980835,{"date":689,"close":690},"2024-12-06",5.400000095367432,{"date":692,"close":693},"2024-12-13",5.380000114440918,{"date":695,"close":696},"2024-12-20",6.409999847412109,{"date":698,"close":699},"2024-12-27",5.409999847412109,{"date":701,"close":702},"2025-01-03",5.559999942779541,{"date":704,"close":705},"2025-01-10",5.269999980926514,{"date":707,"close":708},"2025-01-17",5.710000038146973,{"date":710,"close":711},"2025-01-24",6.300000190734863,{"date":713,"close":714},"2025-01-31",5.760000228881836,{"date":716,"close":717},"2025-02-07",6.260000228881836,{"date":719,"close":720},"2025-02-14",6.289999961853027,{"date":722,"close":723},"2025-02-21",6.510000228881836,{"date":725,"close":726},"2025-02-28",6.53000020980835,{"date":728,"close":729},"2025-03-07",5.769999980926514,{"date":731,"close":729},"2025-03-14",{"date":733,"close":734},"2025-03-21",4.980000019073486,{"date":736,"close":249},"2025-03-28",{"date":738,"close":483},"2025-04-04",{"date":740,"close":633},"2025-04-11",{"date":742,"close":743},"2025-04-17",3.5399999618530273,{"date":745,"close":746},"2025-04-25",4.039999961853027,{"date":748,"close":749},"2025-05-02",4.230000019073486,{"date":751,"close":752},"2025-05-09",3.6600000858306885,{"date":754,"close":755},"2025-05-16",4.199999809265137,{"date":757,"close":758},"2025-05-23",4.059999942779541,{"date":760,"close":761},"2025-05-30",4.110000133514404,{"date":763,"close":764},"2025-06-06",4.139999866485596,{"date":766,"close":767},"2025-06-13",3.6500000953674316,{"date":769,"close":498},"2025-06-20",{"date":771,"close":772},"2025-06-27",3.8399999141693115,{"date":774,"close":775},"2025-07-03",3.759999990463257,{"date":777,"close":778},"2025-07-11",3.630000114440918,{"date":780,"close":223},"2025-07-18",{"date":782,"close":783},"2025-07-25",5.050000190734863,{"date":785,"close":786},"2025-08-01",4.119999885559082,{"date":788,"close":789},"2025-08-08",4.670000076293945,{"date":791,"close":792},"2025-08-15",6.03000020980835,{"date":794,"close":795},"2025-08-22",6.110000133514404,{"date":797,"close":798},"2025-08-26",6.045000076293945,{"date":800,"close":801},"2025-08-27",5.980000019073486,{"date":803,"close":804},"2025-08-28",5.869999885559082,{"date":806,"close":708},"2025-08-29",{"date":808,"close":809},"2025-09-02",5.320000171661377,{"date":811,"close":812},"2025-09-03",5.300000190734863,{"date":814,"close":815},"2025-09-04",5.369999885559082,{"date":817,"close":818},"2025-09-05",6.139999866485596,{"date":820,"close":821},"2025-09-08",7.159999847412109,{"date":823,"close":824},"2025-09-09",7.210000038146973,{"date":826,"close":827},"2025-09-10",7.130000114440918,{"date":829,"close":830},"2025-09-11",7.28000020980835,{"date":832,"close":833},"2025-09-12",7.090000152587891,{"date":835,"close":836},"2025-09-15",7.010000228881836,{"date":838,"close":839},"2025-09-16",6.96999979019165,{"date":841,"close":842},"2025-09-17",6.869999885559082,{"date":844,"close":845},"2025-09-18",6.760000228881836,{"date":847,"close":848},"2025-09-19",6.820000171661377,{"date":850,"close":851},"2025-09-22",6.980000019073486,{"date":853,"close":854},"2025-09-23",6.860000133514404,{"date":856,"close":857},"2025-09-24",6.849999904632568,{"date":859,"close":860},"2025-09-25",6.840000152587891,{"date":862,"close":863},"2025-09-26",6.940000057220459,{"date":865,"close":866},"2025-09-29",6.909999847412109,{"date":868,"close":842},"2025-09-30",{"date":870,"close":854},"2025-10-01",{"date":872,"close":873},"2025-10-02",7,{"date":875,"close":876},"2025-10-03",7.070000171661377,{"date":878,"close":879},"2025-10-06",6.929999828338623,{"date":881,"close":854},"2025-10-07",{"date":883,"close":884},"2025-10-08",6.960000038146973,{"date":886,"close":887},"2025-10-09",7.019999980926514,{"date":889,"close":890},"2025-10-10",6.639999866485596,{"date":892,"close":893},"2025-10-13",7.059999942779541,{"date":895,"close":857},"2025-10-14",{"date":897,"close":898},"2025-10-15",7.050000190734863,{"date":900,"close":901},"2025-10-16",6.679999828338623,{"date":903,"close":904},"2025-10-17",6.579999923706055,{"date":906,"close":907},"2025-10-20",6.769999980926514,{"date":909,"close":910},"2025-10-21",6.619999885559082,{"date":912,"close":913},"2025-10-22",6.710000038146973,{"date":915,"close":845},"2025-10-23",{"date":917,"close":918},"2025-10-24",6.880000114440918,{"date":920,"close":918},"2025-10-27",{"date":922,"close":923},"2025-10-28",6.789999961853027,{"date":925,"close":926},"2025-10-29",6.690000057220459,{"date":928,"close":873},"2025-10-30",{"date":930,"close":893},"2025-10-31",{"date":932,"close":933},"2025-11-03",6.800000190734863,{"date":935,"close":913},"2025-11-04",{"date":937,"close":938},"2025-11-05",6.650000095367432,{"date":940,"close":941},"2025-11-06",6.21999979019165,{"date":943,"close":944},"2025-11-07",5.920000076293945,{"date":946,"close":947},"2025-11-10",6.059999942779541,{"date":949,"close":950},"2025-11-11",6.389999866485596,{"date":952,"close":953},"2025-11-12",6.309999942779541,{"date":955,"close":956},"2025-11-13",5.420000076293945,{"date":958,"close":959},"2025-11-14",5.929999828338623,{"date":76,"close":696},{"date":94,"close":962},6.900000095367432,{"date":102,"close":964},7.300000190734863,{"date":110,"close":966},7.21999979019165,{"date":118,"close":968},7.630000114440918,{"date":126,"close":970},8,{"date":134,"close":972},9.029999732971191,{"date":974,"close":975},"2025-11-26",9.119999885559082,{"date":977,"close":978},"2025-11-28",8.630000114440918,{"date":980,"close":981},"2025-12-01",8.1899995803833,{"date":983,"close":984},"2025-12-02",7.980000019073486,{"date":986,"close":987},"2025-12-03",8.510000228881836,{"date":989,"close":978},"2025-12-04",{"date":991,"close":992},"2025-12-05",8.779999732971191,{"date":994,"close":995},"2025-12-08",8.760000228881836,{"date":997,"close":998},"2025-12-09",9.069999694824219,{"date":1000,"close":1001},"2025-12-10",9.350000381469727,{"date":1003,"close":1004},"2025-12-11",9.34000015258789,{"date":1006,"close":1007},"2025-12-12",9.390000343322754,{"date":1009,"close":1010},"2025-12-15",8.670000076293945,{"date":1012,"close":995},"2025-12-16",{"date":1014,"close":1015},"2025-12-17",8.210000038146973,{"date":1017,"close":1018},"2025-12-18",8.3100004196167,{"date":1020,"close":1021},"2025-12-19",8.479999542236328,{"date":1023,"close":1024},"2025-12-22",8.4399995803833,{"date":1026,"close":1027},"2025-12-23",8.350000381469727,{"date":1029,"close":1030},"2025-12-24",8.470000267028809,{"date":1032,"close":1033},"2025-12-26",8.229999542236328,{"date":1035,"close":1036},"2025-12-29",8.279999732971191,{"date":1038,"close":1039},"2025-12-30",8.050000190734863,{"date":1041,"close":1042},"2025-12-31",7.960000038146973,{"date":58,"close":1044},7.929999828338623,{"date":1046,"close":1047},"2026-01-05",8.539999961853027,{"date":1049,"close":1050},"2026-01-06",8.520000457763672,{"date":1052,"close":1053},"2026-01-07",8.489999771118164,{"date":1055,"close":1027},"2026-01-08",{"date":1057,"close":1058},"2026-01-09",8.15999984741211,{"date":1060,"close":1061},"2026-01-12",8.140000343322754,{"date":1063,"close":1064},"2026-01-13",8.25,{"date":1066,"close":1067},"2026-01-14",8.600000381469727,{"date":1069,"close":1047},"2026-01-15",{"date":1071,"close":1072},"2026-01-16",7.574999809265137,{"date":1074,"close":1075},"2026-01-20",7.420000076293945,{"date":1077,"close":1078},"2026-01-21",7.96999979019165,{"date":1080,"close":1081},"2026-01-22",8.329999923706055,{"date":1083,"close":987},"2026-01-23",{"date":1085,"close":1086},"2026-01-26",8.524999618530273,{"date":1088,"close":995},"2026-01-27",{"date":1090,"close":1024},"2026-01-28",{"date":1092,"close":1030},"2026-01-29",{"date":1094,"close":1095},"2026-01-30",8.039999961853027,{"date":1097,"close":1098},"2026-02-02",8.180000305175781,{"date":1100,"close":1101},"2026-02-03",8.399999618530273,{"date":1103,"close":1104},"2026-02-04",7.900000095367432,{"date":1106,"close":1107},"2026-02-05",7.539999961853027,{"date":1109,"close":1061},"2026-02-06",{"date":1111,"close":1061},"2026-02-09",{"date":1113,"close":1114},"2026-02-10",8.359999656677246,{"date":1116,"close":1117},"2026-02-11",8.300000190734863,{"date":1119,"close":978},"2026-02-12",{"date":1121,"close":1122},"2026-02-13",8.529999732971191,{"date":1124,"close":1125},"2026-02-17",8.699999809265137,{"date":1127,"close":1128},"2026-02-18",8.619999885559082,{"date":1130,"close":1131},"2026-02-19",8.5,{"date":1133,"close":1134},"2026-02-20",8.420000076293945,{"date":1136,"close":1018},"2026-02-23",{"date":1138,"close":1139},"2026-02-24",8.550000190734863,{"date":1141,"close":1131},"2026-02-25",{"date":1143,"close":1033},"2026-02-26",{"date":1145,"close":1146},"2026-02-27",7.949999809265137,{"date":1148,"close":1149},"2026-03-02",7.78000020980835,{"date":1151,"close":1152},"2026-03-03",7.710000038146973,{"date":1154,"close":1155},"2026-03-04",7.769999980926514,{"date":1157,"close":1158},"2026-03-05",7.590000152587891,{"date":1160,"close":1152},"2026-03-06",{"date":1162,"close":1163},"2026-03-09",7.789999961853027,{"date":1165,"close":1146},"2026-03-10",{"date":1167,"close":1168},"2026-03-11",7.71999979019165,{"date":1170,"close":1171},"2026-03-12",7.239999771118164,{"date":1173,"close":830},"2026-03-13",{"date":1175,"close":1176},"2026-03-16",7.179999828338623,{"date":1178,"close":821},"2026-03-17",{"date":1180,"close":1181},"2026-03-18",7.119999885559082,{"date":1183,"close":887},"2026-03-19",{"date":1185,"close":845},"2026-03-20",{"date":1187,"close":1188},"2026-03-23",7.289999961853027,{"date":1190,"close":1191},"2026-03-24",6.889999866485596,{"date":1193,"close":854},"2026-03-25",{"date":1195,"close":857},"2026-03-26",{"date":1197,"close":923},"2026-03-27",{"date":1199,"close":890},"2026-03-30",{"date":1201,"close":907},"2026-03-31",{"date":1203,"close":1204},"2026-04-01",6.420000076293945,{"date":1206,"close":1207},"2026-04-02",6.480000019073486,{"date":1209,"close":910},"2026-04-06",{"date":1211,"close":1212},"2026-04-07",6.550000190734863,{"date":1214,"close":1215},"2026-04-08",6.190000057220459,{"date":1217,"close":1218},"2026-04-09",6.179999828338623,{"date":1220,"close":1221},"2026-04-10",5.989999771118164,{"date":1223,"close":711},"2026-04-13",{"date":1225,"close":1226},"2026-04-14",6.539999961853027,{"date":1228,"close":904},"2026-04-15",{"date":1230,"close":910},"2026-04-16",{"date":1232,"close":857},"2026-04-17",{"date":1234,"close":1235},"2026-04-20",6.559999942779541,{"date":1237,"close":1204},"2026-04-21",{"date":1239,"close":1240},"2026-04-22",6.46999979019165,{"date":1242,"close":941},"2026-04-23",{"date":1244,"close":1245},"2026-04-24",6.329999923706055,{"date":1247,"close":1248},"2026-04-27",6.320000171661377,{"date":1250,"close":941},"2026-04-28",{"date":1252,"close":1253},"2026-04-29",5.960000038146973,{"date":1255,"close":1256},"2026-04-30",6.050000190734863,{"date":1258,"close":1218},"2026-05-01",{"date":1260,"close":1256},"2026-05-04",{"date":1262,"close":1263},"2026-05-05",6.25,{"date":1265,"close":1266},"2026-05-06",6.519999980926514,{"date":1268,"close":726},"2026-05-07",{"date":1270,"close":1248},"2026-05-08",{"date":1272,"close":1273},"2026-05-11",6.449999809265137,{"date":1275,"close":1248},"2026-05-12",{"date":1277,"close":717},"2026-05-13",{"date":1279,"close":1280},"2026-05-14",6.360000133514404,{"date":1282,"close":947},"2026-05-15",{"date":1284,"close":1285},"2026-05-18",5.679999828338623,{"date":1287,"close":1288},"2026-05-19",5.570000171661377,{"date":1290,"close":1291},"2026-05-20",5.71999979019165,{"date":1293,"close":729},"2026-05-21",{"date":1295,"close":1296},"2026-05-22",5.909999847412109,{"date":1298,"close":1248},"2026-05-26",{"date":1300,"close":1301},"2026-05-27",6.099999904632568,{"date":1303,"close":1304},"2026-05-28",6.159999847412109,{"date":1306,"close":1221},"2026-05-29",{"date":1308,"close":1309},"2026-06-01",5.840000152587891,{"date":1311,"close":729},"2026-06-02",{"date":1313,"close":1314},"2026-06-03",5.650000095367432,{"date":1316,"close":1309},"2026-06-04",{"date":1318,"close":1319},"2026-06-05",5.639999866485596,{"date":1321,"close":1322},"2026-06-08",5.610000133514404,{"date":1324,"close":956},"2026-06-09",{"date":1326,"close":1327},"2026-06-10",5.329999923706055,{"date":1329,"close":1330},"2026-06-11",5.460000038146973,{"date":1332,"close":1314},"2026-06-12",{"date":1334,"close":1335},"2026-06-15",5.630000114440918,{"date":1337,"close":1338},"2026-06-16",5.690000057220459,{"date":1340,"close":1341},"2026-06-17",5.730000019073486,{"date":1343,"close":1344},"2026-06-18",5.849999904632568,{"date":1346,"close":1347},"2026-06-22",5.889999866485596,{"date":1349,"close":1350},"2026-06-23",6.28000020980835,{"date":1352,"close":1280},"2026-06-24",{"date":1354,"close":1355},"2026-06-25",6.150000095367432,{"date":1357,"close":1212},"2026-06-26",{"date":1359,"close":966},"2026-06-29",{"date":1361,"close":1362},"2026-06-30",7.039999961853027,{"date":1364,"close":1365},"2026-07-01",7.440000057220459,{"date":1367,"close":1368},"2026-07-02",7.619999885559082,{"date":1370,"close":1371},"2026-07-06",8.010000228881836,{"date":1373,"close":1374},"2026-07-07",7.989999771118164,{"date":1376,"close":1042},"2026-07-08",{"date":1378,"close":1152},"2026-07-09",{"date":1380,"close":1381},"2026-07-10",7.670000076293945,{"date":1383,"close":1384},"2026-07-13",7.489999771118164,{"date":1386,"close":1387},"2026-07-14",7.429999828338623,{"date":1389,"close":1390},"2026-07-15",7.639999866485596,{"date":1392,"close":827},"2026-07-16",{"date":1394,"close":964},"2026-07-17",{"date":1396,"close":836},"2026-07-20",{"date":1398,"close":1399},"2026-07-21",7.079999923706055,{"date":1401,"close":1402},"2026-07-22",6.934999942779541,{"date":1404,"close":848},"2026-07-23",{"date":1406,"close":1407},"2026-07-24",6.735000133514404,{"date":1409,"close":1410},"2026-07-27",6.739999771118164,{"date":1412,"close":890},"2026-07-28",{"date":1414,"close":1248},"2026-07-29",{"date":1416,"close":723},"2026-07-30",{"date":1418,"close":1419},"2026-07-31",6.340000152587891,{"date":177,"close":1266},{"date":1422,"close":1226},"2026-08-04",{"date":1424,"close":1425},"2026-08-05",6.664999961853027,{"date":1427,"close":907},"2026-08-06",{"date":1429,"close":1430},"2026-08-07",6.75,{"date":45,"close":938},{"date":1433,"close":860},"2026-08-12",{"date":1435,"close":1430},"2026-08-13",{"date":1437,"close":901},"2026-08-14",{"date":1439,"close":910},"2026-08-17",{"date":1441,"close":1442},"2026-08-18",6.610000133514404,{"date":1444,"close":1445},"2026-08-19",6.809999942779541,{"date":1447,"close":1266},"2026-08-20",{"date":1449,"close":1266},"2026-08-21",{"date":1451,"close":1266},"2026-08-24",{"date":1453,"close":1410},"2026-08-25",{"date":1455,"close":1456},"2026-08-26",6.699999809265137,{"date":175,"close":1430},{"count":176,"fetchedAt":1459,"source":170},"2026-08-28T21:06:11.163Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1461},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787951171015]