[{"data":1,"prerenderedAt":1441},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-DMC":25,"$f5jFD7yyPG1VR0F55oL9UzGIjbbvXgX_wn_JtlvQVlu4":26,"ticker-mcap-DMC":74,"ticker-profile-DMC":82,"ticker-earnings-DMC":97,"ticker-congress-DMC":101,"i-lucide:info":1439},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":70},{"identity":28,"transactions":33,"sectorSlug":53,"relatedTickers":54},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1047340","DEL MONTE CORP","Agriculture & Mining","DMC",[34],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-06T00:00:00.000Z","0001663529-26-000011-0","4","Abbas Mohammed","President & COO","D",29.8921,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1663529\u002F000166352926000011\u002F0001663529-26-000011-index.htm",12000,71930,358705.2,"P","2026-08-04","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},154,"2026-03-05T00:00:00.000Z","agriculture-mining",[55,58,61,64,67],{"ticker":56,"issuerName":57},"FDP","FRESH DEL MONTE PRODUCE INC",{"ticker":59,"issuerName":60},"CTVA","Corteva, Inc.",{"ticker":62,"issuerName":63},"VRNO","Verano Holdings Corp.",{"ticker":65,"issuerName":66},"AVO","Mission Produce, Inc.",{"ticker":68,"issuerName":69},"VFF","Village Farms International, Inc.",{"count":71,"fetchedAt":72,"source":73},1,"2026-08-07T14:11:41.778Z","sqlite",{"data":75,"meta":80},{"value":76,"quality":77,"closeDate":78,"ageDays":71,"sharesAsOf":79},1409671900.215145,"fresh","2026-08-06","2026-07-17",{"count":71,"fetchedAt":81,"source":73},"2026-08-07T14:11:41.779Z",{"data":83,"meta":95},{"ticker":32,"ceo":84,"industry":85,"fullTimeEmployees":86,"ipoDate":87,"country":88,"state":89,"city":90,"website":91,"exchangeShort":25,"marketCap":25,"beta":92,"range52w":93,"fetchedAt":94},"Mohammad Abu-Ghazaleh","Agricultural Farm Products",40028,"2012-04-03","US","FL","Coral Gables","https:\u002F\u002Ffreshdelmonte.com",0.24,"26.47-43.58","2026-08-07T00:00:56.452Z",{"count":71,"fetchedAt":96,"source":73},"2026-08-07T14:11:41.780Z",{"data":98,"meta":100},{"ticker":32,"points":99},[],{"count":71,"fetchedAt":96,"source":73},{"data":102,"meta":1437},{"congressTrades":103,"insiderTrades":104,"priceHistory":106,"ticker":32},[],[105],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},[107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,357,360,363,366,369,372,375,378,381,383,386,389,391,394,397,400,403,406,409,412,415,418,421,424,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,476,479,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,587,590,592,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,641,644,647,650,652,655,658,661,664,667,670,673,676,679,682,685,687,690,693,696,699,702,704,707,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,753,756,759,762,765,767,770,773,776,779,782,785,788,791,793,796,799,801,804,807,809,812,815,818,821,824,827,830,833,836,838,841,844,847,850,852,855,857,860,862,865,868,871,874,876,879,882,885,888,891,894,897,900,903,906,908,911,914,917,919,922,925,928,930,933,935,938,941,944,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1011,1013,1016,1019,1022,1025,1028,1030,1033,1036,1039,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1172,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1221,1224,1227,1230,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1264,1267,1269,1271,1274,1277,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1311,1314,1317,1320,1323,1326,1329,1331,1334,1337,1340,1343,1346,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1392,1395,1398,1400,1403,1406,1408,1411,1414,1417,1419,1422,1425,1427,1430,1432,1435],{"date":108,"close":109},"2021-08-13",32.119998931884766,{"date":111,"close":112},"2021-08-20",31.579999923706055,{"date":114,"close":115},"2021-08-27",33.130001068115234,{"date":117,"close":118},"2021-09-03",32.400001525878906,{"date":120,"close":121},"2021-09-10",30.309999465942383,{"date":123,"close":124},"2021-09-17",31.010000228881836,{"date":126,"close":127},"2021-09-24",31.06999969482422,{"date":129,"close":130},"2021-10-01",32.4900016784668,{"date":132,"close":133},"2021-10-08",33.38999938964844,{"date":135,"close":136},"2021-10-15",33.52000045776367,{"date":138,"close":139},"2021-10-22",33.86000061035156,{"date":141,"close":142},"2021-10-29",33.4900016784668,{"date":144,"close":145},"2021-11-05",29.719999313354492,{"date":147,"close":148},"2021-11-12",28.979999542236328,{"date":150,"close":151},"2021-11-19",26.899999618530273,{"date":153,"close":154},"2021-11-26",26.489999771118164,{"date":156,"close":157},"2021-12-03",24.5,{"date":159,"close":160},"2021-12-10",26.09000015258789,{"date":162,"close":163},"2021-12-17",26.920000076293945,{"date":165,"close":166},"2021-12-23",27.40999984741211,{"date":168,"close":169},"2021-12-31",27.600000381469727,{"date":171,"close":172},"2022-01-07",29.06999969482422,{"date":174,"close":175},"2022-01-14",28.989999771118164,{"date":177,"close":178},"2022-01-21",28.079999923706055,{"date":180,"close":181},"2022-01-28",27.610000610351562,{"date":183,"close":184},"2022-02-04",27.489999771118164,{"date":186,"close":187},"2022-02-11",27.809999465942383,{"date":189,"close":190},"2022-02-18",28.809999465942383,{"date":192,"close":193},"2022-02-25",26.25,{"date":195,"close":196},"2022-03-04",26.59000015258789,{"date":198,"close":199},"2022-03-11",24.510000228881836,{"date":201,"close":193},"2022-03-18",{"date":203,"close":204},"2022-03-25",26.520000457763672,{"date":206,"close":207},"2022-04-01",26.5,{"date":209,"close":210},"2022-04-08",26.209999084472656,{"date":212,"close":213},"2022-04-14",26.579999923706055,{"date":215,"close":216},"2022-04-22",26.84000015258789,{"date":218,"close":219},"2022-04-29",26.049999237060547,{"date":221,"close":222},"2022-05-06",24.110000610351562,{"date":224,"close":225},"2022-05-13",24.809999465942383,{"date":227,"close":228},"2022-05-20",23.540000915527344,{"date":230,"close":231},"2022-05-27",25.360000610351562,{"date":233,"close":234},"2022-06-03",24.920000076293945,{"date":236,"close":237},"2022-06-10",24.31999969482422,{"date":239,"close":240},"2022-06-17",22.81999969482422,{"date":242,"close":243},"2022-06-24",27.450000762939453,{"date":245,"close":246},"2022-07-01",30.40999984741211,{"date":248,"close":249},"2022-07-08",30.399999618530273,{"date":251,"close":252},"2022-07-15",30.239999771118164,{"date":254,"close":255},"2022-07-22",29.209999084472656,{"date":257,"close":258},"2022-07-29",29.709999084472656,{"date":260,"close":261},"2022-08-05",29.34000015258789,{"date":263,"close":264},"2022-08-12",29.100000381469727,{"date":266,"close":267},"2022-08-19",28.959999084472656,{"date":269,"close":270},"2022-08-26",27.889999389648438,{"date":272,"close":273},"2022-09-02",26.93000030517578,{"date":275,"close":276},"2022-09-09",25.639999389648438,{"date":278,"close":279},"2022-09-16",24.899999618530273,{"date":281,"close":282},"2022-09-23",24.399999618530273,{"date":284,"close":285},"2022-09-30",23.239999771118164,{"date":287,"close":288},"2022-10-07",23.670000076293945,{"date":290,"close":291},"2022-10-14",25.100000381469727,{"date":293,"close":294},"2022-10-21",25.6299991607666,{"date":296,"close":297},"2022-10-28",26.270000457763672,{"date":299,"close":300},"2022-11-04",27.469999313354492,{"date":302,"close":303},"2022-11-11",28.030000686645508,{"date":305,"close":306},"2022-11-18",27.3700008392334,{"date":308,"close":309},"2022-11-25",27.420000076293945,{"date":311,"close":312},"2022-12-02",27.209999084472656,{"date":314,"close":315},"2022-12-09",26.790000915527344,{"date":317,"close":318},"2022-12-16",25.170000076293945,{"date":320,"close":321},"2022-12-23",26.1299991607666,{"date":323,"close":324},"2022-12-30",26.190000534057617,{"date":326,"close":327},"2023-01-06",26.889999389648438,{"date":329,"close":330},"2023-01-13",27.989999771118164,{"date":332,"close":333},"2023-01-20",27.25,{"date":335,"close":336},"2023-01-27",27.290000915527344,{"date":338,"close":339},"2023-02-03",28.8799991607666,{"date":341,"close":342},"2023-02-10",28.489999771118164,{"date":344,"close":345},"2023-02-17",28.84000015258789,{"date":347,"close":348},"2023-02-24",31.040000915527344,{"date":350,"close":351},"2023-03-03",32.09000015258789,{"date":353,"close":354},"2023-03-10",30.489999771118164,{"date":356,"close":261},"2023-03-17",{"date":358,"close":359},"2023-03-24",29.799999237060547,{"date":361,"close":362},"2023-03-31",30.110000610351562,{"date":364,"close":365},"2023-04-06",30.260000228881836,{"date":367,"close":368},"2023-04-14",29.639999389648438,{"date":370,"close":371},"2023-04-21",29.440000534057617,{"date":373,"close":374},"2023-04-28",28.709999084472656,{"date":376,"close":377},"2023-05-05",27,{"date":379,"close":380},"2023-05-12",26.989999771118164,{"date":382,"close":196},"2023-05-19",{"date":384,"close":385},"2023-05-26",26.540000915527344,{"date":387,"close":388},"2023-06-02",26.850000381469727,{"date":390,"close":327},"2023-06-09",{"date":392,"close":393},"2023-06-16",26.8799991607666,{"date":395,"close":396},"2023-06-23",25.739999771118164,{"date":398,"close":399},"2023-06-30",25.709999084472656,{"date":401,"close":402},"2023-07-07",25.479999542236328,{"date":404,"close":405},"2023-07-14",25.75,{"date":407,"close":408},"2023-07-21",26.329999923706055,{"date":410,"close":411},"2023-07-28",26.350000381469727,{"date":413,"close":414},"2023-08-04",27.899999618530273,{"date":416,"close":417},"2023-08-11",27.8799991607666,{"date":419,"close":420},"2023-08-18",26.670000076293945,{"date":422,"close":423},"2023-08-25",26,{"date":425,"close":154},"2023-09-01",{"date":427,"close":428},"2023-09-08",25.219999313354492,{"date":430,"close":431},"2023-09-15",25.450000762939453,{"date":433,"close":434},"2023-09-22",25.770000457763672,{"date":436,"close":437},"2023-09-29",25.84000015258789,{"date":439,"close":440},"2023-10-06",25.6200008392334,{"date":442,"close":443},"2023-10-13",25.350000381469727,{"date":445,"close":446},"2023-10-20",25.420000076293945,{"date":448,"close":449},"2023-10-27",25.010000228881836,{"date":451,"close":452},"2023-11-03",23,{"date":454,"close":455},"2023-11-10",23.579999923706055,{"date":457,"close":458},"2023-11-17",23.329999923706055,{"date":460,"close":461},"2023-11-24",23.450000762939453,{"date":463,"close":464},"2023-12-01",23.219999313354492,{"date":466,"close":467},"2023-12-08",23.850000381469727,{"date":469,"close":470},"2023-12-15",24.969999313354492,{"date":472,"close":473},"2023-12-22",26.040000915527344,{"date":475,"close":193},"2023-12-29",{"date":477,"close":478},"2024-01-05",27.100000381469727,{"date":480,"close":276},"2024-01-12",{"date":482,"close":483},"2024-01-19",25,{"date":485,"close":486},"2024-01-26",25.110000610351562,{"date":488,"close":489},"2024-02-02",24.530000686645508,{"date":491,"close":492},"2024-02-09",23.780000686645508,{"date":494,"close":495},"2024-02-16",23.770000457763672,{"date":497,"close":498},"2024-02-23",23.920000076293945,{"date":500,"close":501},"2024-03-01",24.3700008392334,{"date":503,"close":504},"2024-03-08",24.760000228881836,{"date":506,"close":507},"2024-03-15",24.889999389648438,{"date":509,"close":510},"2024-03-22",25.209999084472656,{"date":512,"close":513},"2024-03-28",25.90999984741211,{"date":515,"close":516},"2024-04-05",25.3799991607666,{"date":518,"close":519},"2024-04-12",24.93000030517578,{"date":521,"close":522},"2024-04-19",25.780000686645508,{"date":524,"close":440},"2024-04-26",{"date":526,"close":527},"2024-05-03",24.520000457763672,{"date":529,"close":530},"2024-05-10",24.469999313354492,{"date":532,"close":533},"2024-05-17",24.309999465942383,{"date":535,"close":536},"2024-05-24",23.260000228881836,{"date":538,"close":539},"2024-05-31",23.360000610351562,{"date":541,"close":542},"2024-06-07",22.6200008392334,{"date":544,"close":545},"2024-06-14",21.860000610351562,{"date":547,"close":548},"2024-06-21",22.239999771118164,{"date":550,"close":551},"2024-06-28",21.850000381469727,{"date":553,"close":554},"2024-07-05",21.40999984741211,{"date":556,"close":557},"2024-07-12",22.209999084472656,{"date":559,"close":560},"2024-07-19",23.459999084472656,{"date":562,"close":563},"2024-07-26",24.360000610351562,{"date":565,"close":566},"2024-08-02",27.270000457763672,{"date":568,"close":569},"2024-08-09",27.020000457763672,{"date":571,"close":572},"2024-08-16",27.56999969482422,{"date":574,"close":575},"2024-08-23",28.420000076293945,{"date":577,"close":578},"2024-08-30",29.239999771118164,{"date":580,"close":581},"2024-09-06",29.18000030517578,{"date":583,"close":584},"2024-09-13",28.81999969482422,{"date":586,"close":581},"2024-09-20",{"date":588,"close":589},"2024-09-27",29.270000457763672,{"date":591,"close":267},"2024-10-04",{"date":593,"close":339},"2024-10-11",{"date":595,"close":596},"2024-10-18",29.530000686645508,{"date":598,"close":599},"2024-10-25",28.729999542236328,{"date":601,"close":602},"2024-11-01",31.65999984741211,{"date":604,"close":605},"2024-11-08",34.2599983215332,{"date":607,"close":608},"2024-11-15",33.779998779296875,{"date":610,"close":611},"2024-11-22",33.79999923706055,{"date":613,"close":614},"2024-11-29",33.75,{"date":616,"close":617},"2024-12-06",33.54999923706055,{"date":619,"close":620},"2024-12-13",33.9900016784668,{"date":622,"close":623},"2024-12-20",33.31999969482422,{"date":625,"close":626},"2024-12-27",33.08000183105469,{"date":628,"close":629},"2025-01-03",32.84000015258789,{"date":631,"close":632},"2025-01-10",30.520000457763672,{"date":634,"close":635},"2025-01-17",31.68000030517578,{"date":637,"close":638},"2025-01-24",31.34000015258789,{"date":640,"close":354},"2025-01-31",{"date":642,"close":643},"2025-02-07",30.8700008392334,{"date":645,"close":646},"2025-02-14",30.209999084472656,{"date":648,"close":649},"2025-02-21",30.8799991607666,{"date":651,"close":354},"2025-02-28",{"date":653,"close":654},"2025-03-07",31.270000457763672,{"date":656,"close":657},"2025-03-14",30.049999237060547,{"date":659,"close":660},"2025-03-21",29.649999618530273,{"date":662,"close":663},"2025-03-28",30.389999389648438,{"date":665,"close":666},"2025-04-04",30.549999237060547,{"date":668,"close":669},"2025-04-11",30.959999084472656,{"date":671,"close":672},"2025-04-17",32.41999816894531,{"date":674,"close":675},"2025-04-25",34.43000030517578,{"date":677,"close":678},"2025-05-02",33.400001525878906,{"date":680,"close":681},"2025-05-09",32.900001525878906,{"date":683,"close":684},"2025-05-16",33.43000030517578,{"date":686,"close":675},"2025-05-23",{"date":688,"close":689},"2025-05-30",35.31999969482422,{"date":691,"close":692},"2025-06-06",32.45000076293945,{"date":694,"close":695},"2025-06-13",32.81999969482422,{"date":697,"close":698},"2025-06-20",33.029998779296875,{"date":700,"close":701},"2025-06-27",32.060001373291016,{"date":703,"close":115},"2025-07-03",{"date":705,"close":706},"2025-07-11",33.790000915527344,{"date":708,"close":611},"2025-07-18",{"date":710,"close":711},"2025-07-25",35.630001068115234,{"date":713,"close":714},"2025-08-01",37.290000915527344,{"date":716,"close":717},"2025-08-05",35.79999923706055,{"date":719,"close":720},"2025-08-06",36.150001525878906,{"date":722,"close":723},"2025-08-07",36.060001373291016,{"date":725,"close":726},"2025-08-08",36.5,{"date":728,"close":729},"2025-08-11",36.349998474121094,{"date":731,"close":732},"2025-08-12",37.15999984741211,{"date":734,"close":735},"2025-08-13",36.869998931884766,{"date":737,"close":738},"2025-08-14",35.4900016784668,{"date":740,"close":741},"2025-08-15",35.56999969482422,{"date":743,"close":744},"2025-08-18",35.81999969482422,{"date":746,"close":747},"2025-08-19",36.599998474121094,{"date":749,"close":750},"2025-08-20",36.099998474121094,{"date":752,"close":717},"2025-08-21",{"date":754,"close":755},"2025-08-22",36.65999984741211,{"date":757,"close":758},"2025-08-25",36.7400016784668,{"date":760,"close":761},"2025-08-26",36.15999984741211,{"date":763,"close":764},"2025-08-27",36.529998779296875,{"date":766,"close":711},"2025-08-28",{"date":768,"close":769},"2025-08-29",36.279998779296875,{"date":771,"close":772},"2025-09-02",36.130001068115234,{"date":774,"close":775},"2025-09-03",36.119998931884766,{"date":777,"close":778},"2025-09-04",35.709999084472656,{"date":780,"close":781},"2025-09-05",35.900001525878906,{"date":783,"close":784},"2025-09-08",35.5,{"date":786,"close":787},"2025-09-09",35.15999984741211,{"date":789,"close":790},"2025-09-10",35.369998931884766,{"date":792,"close":717},"2025-09-11",{"date":794,"close":795},"2025-09-12",35.61000061035156,{"date":797,"close":798},"2025-09-15",35.41999816894531,{"date":800,"close":795},"2025-09-16",{"date":802,"close":803},"2025-09-17",35.689998626708984,{"date":805,"close":806},"2025-09-18",36.27000045776367,{"date":808,"close":803},"2025-09-19",{"date":810,"close":811},"2025-09-22",35.790000915527344,{"date":813,"close":814},"2025-09-23",35.52000045776367,{"date":816,"close":817},"2025-09-24",34.810001373291016,{"date":819,"close":820},"2025-09-25",34.349998474121094,{"date":822,"close":823},"2025-09-26",35.029998779296875,{"date":825,"close":826},"2025-09-29",34.540000915527344,{"date":828,"close":829},"2025-09-30",34.720001220703125,{"date":831,"close":832},"2025-10-01",35.08000183105469,{"date":834,"close":835},"2025-10-02",34.81999969482422,{"date":837,"close":790},"2025-10-03",{"date":839,"close":840},"2025-10-06",34.18000030517578,{"date":842,"close":843},"2025-10-07",34.06999969482422,{"date":845,"close":846},"2025-10-08",33.540000915527344,{"date":848,"close":849},"2025-10-09",33.29999923706055,{"date":851,"close":678},"2025-10-10",{"date":853,"close":854},"2025-10-13",33.15999984741211,{"date":856,"close":617},"2025-10-14",{"date":858,"close":859},"2025-10-15",33.58000183105469,{"date":861,"close":626},"2025-10-16",{"date":863,"close":864},"2025-10-17",34.5,{"date":866,"close":867},"2025-10-20",35.459999084472656,{"date":869,"close":870},"2025-10-21",34.45000076293945,{"date":872,"close":873},"2025-10-22",34.849998474121094,{"date":875,"close":870},"2025-10-23",{"date":877,"close":878},"2025-10-24",34.369998931884766,{"date":880,"close":881},"2025-10-27",34.16999816894531,{"date":883,"close":884},"2025-10-28",34.36000061035156,{"date":886,"close":887},"2025-10-29",34.310001373291016,{"date":889,"close":890},"2025-10-30",34.97999954223633,{"date":892,"close":893},"2025-10-31",35.349998474121094,{"date":895,"close":896},"2025-11-03",35.939998626708984,{"date":898,"close":899},"2025-11-04",36.13999938964844,{"date":901,"close":902},"2025-11-05",36.41999816894531,{"date":904,"close":905},"2025-11-06",36.5099983215332,{"date":907,"close":714},"2025-11-07",{"date":909,"close":910},"2025-11-10",37.630001068115234,{"date":912,"close":913},"2025-11-11",37.459999084472656,{"date":915,"close":916},"2025-11-12",36.72999954223633,{"date":918,"close":896},"2025-11-13",{"date":920,"close":921},"2025-11-14",35.45000076293945,{"date":923,"close":924},"2025-11-17",34.90999984741211,{"date":926,"close":927},"2025-11-18",35.40999984741211,{"date":929,"close":864},"2025-11-19",{"date":931,"close":932},"2025-11-20",34.52000045776367,{"date":934,"close":823},"2025-11-21",{"date":936,"close":937},"2025-11-24",34.75,{"date":939,"close":940},"2025-11-25",35.5099983215332,{"date":942,"close":943},"2025-11-26",36.16999816894531,{"date":945,"close":899},"2025-11-28",{"date":947,"close":948},"2025-12-01",36.459999084472656,{"date":950,"close":951},"2025-12-02",36.81999969482422,{"date":953,"close":954},"2025-12-03",37.52000045776367,{"date":956,"close":957},"2025-12-04",36.939998626708984,{"date":959,"close":960},"2025-12-05",37.13999938964844,{"date":962,"close":963},"2025-12-08",36.650001525878906,{"date":965,"close":966},"2025-12-09",36.77000045776367,{"date":968,"close":969},"2025-12-10",36.54999923706055,{"date":971,"close":972},"2025-12-11",38.209999084472656,{"date":974,"close":975},"2025-12-12",38.11000061035156,{"date":977,"close":978},"2025-12-15",38.540000915527344,{"date":980,"close":981},"2025-12-16",38.0099983215332,{"date":983,"close":984},"2025-12-17",38.290000915527344,{"date":986,"close":987},"2025-12-18",38.650001525878906,{"date":989,"close":990},"2025-12-19",37.54999923706055,{"date":992,"close":993},"2025-12-22",36.06999969482422,{"date":995,"close":996},"2025-12-23",35.88999938964844,{"date":998,"close":999},"2025-12-24",35.970001220703125,{"date":1001,"close":1002},"2025-12-26",35.86000061035156,{"date":1004,"close":1005},"2025-12-29",35.779998779296875,{"date":1007,"close":1008},"2025-12-30",35.47999954223633,{"date":1010,"close":711},"2025-12-31",{"date":1012,"close":689},"2026-01-02",{"date":1014,"close":1015},"2026-01-05",34.7599983215332,{"date":1017,"close":1018},"2026-01-06",35.11000061035156,{"date":1020,"close":1021},"2026-01-07",34.72999954223633,{"date":1023,"close":1024},"2026-01-08",35.65999984741211,{"date":1026,"close":1027},"2026-01-09",36.0099983215332,{"date":1029,"close":905},"2026-01-12",{"date":1031,"close":1032},"2026-01-13",36.58000183105469,{"date":1034,"close":1035},"2026-01-14",36.9900016784668,{"date":1037,"close":1038},"2026-01-15",38.43000030517578,{"date":1040,"close":957},"2026-01-16",{"date":1042,"close":1043},"2026-01-20",37.29999923706055,{"date":1045,"close":1046},"2026-01-21",37.66999816894531,{"date":1048,"close":1049},"2026-01-22",38.2400016784668,{"date":1051,"close":1052},"2026-01-23",38.119998931884766,{"date":1054,"close":1055},"2026-01-26",38.56999969482422,{"date":1057,"close":1058},"2026-01-27",39.33000183105469,{"date":1060,"close":1061},"2026-01-28",39.0099983215332,{"date":1063,"close":1064},"2026-01-29",39.20000076293945,{"date":1066,"close":1067},"2026-01-30",39.65999984741211,{"date":1069,"close":1070},"2026-02-02",39.599998474121094,{"date":1072,"close":1073},"2026-02-03",39.209999084472656,{"date":1075,"close":1076},"2026-02-04",39.099998474121094,{"date":1078,"close":1079},"2026-02-05",39.52000045776367,{"date":1081,"close":1082},"2026-02-06",38.470001220703125,{"date":1084,"close":1085},"2026-02-09",38.2599983215332,{"date":1087,"close":1088},"2026-02-10",39.08000183105469,{"date":1090,"close":1091},"2026-02-11",39.91999816894531,{"date":1093,"close":1094},"2026-02-12",39.880001068115234,{"date":1096,"close":1097},"2026-02-13",40.45000076293945,{"date":1099,"close":1100},"2026-02-17",40.31999969482422,{"date":1102,"close":1103},"2026-02-18",42.54999923706055,{"date":1105,"close":1106},"2026-02-19",42.349998474121094,{"date":1108,"close":1109},"2026-02-20",41.45000076293945,{"date":1111,"close":1112},"2026-02-23",41.70000076293945,{"date":1114,"close":1115},"2026-02-24",42.4900016784668,{"date":1117,"close":1118},"2026-02-25",42.22999954223633,{"date":1120,"close":1121},"2026-02-26",42.09000015258789,{"date":1123,"close":1124},"2026-02-27",42.93000030517578,{"date":1126,"close":1127},"2026-03-02",43.02000045776367,{"date":1129,"close":1130},"2026-03-03",42.58000183105469,{"date":1132,"close":1133},"2026-03-04",42.65999984741211,{"date":1135,"close":1136},"2026-03-05",42.5,{"date":1138,"close":1139},"2026-03-06",42.599998474121094,{"date":1141,"close":1142},"2026-03-09",41.91999816894531,{"date":1144,"close":1145},"2026-03-10",41.63999938964844,{"date":1147,"close":1148},"2026-03-11",41.16999816894531,{"date":1150,"close":1151},"2026-03-12",41.970001220703125,{"date":1153,"close":1154},"2026-03-13",41.380001068115234,{"date":1156,"close":1157},"2026-03-16",41.13999938964844,{"date":1159,"close":1160},"2026-03-17",41.369998931884766,{"date":1162,"close":1163},"2026-03-18",40.869998931884766,{"date":1165,"close":1166},"2026-03-19",40.400001525878906,{"date":1168,"close":1169},"2026-03-20",39.83000183105469,{"date":1171,"close":1151},"2026-03-23",{"date":1173,"close":1103},"2026-03-24",{"date":1175,"close":1176},"2026-03-25",42.47999954223633,{"date":1178,"close":1179},"2026-03-26",41.439998626708984,{"date":1181,"close":1182},"2026-03-27",41.90999984741211,{"date":1184,"close":1185},"2026-03-30",41.2599983215332,{"date":1187,"close":1188},"2026-03-31",40.2599983215332,{"date":1190,"close":1191},"2026-04-01",40.150001525878906,{"date":1193,"close":1194},"2026-04-02",41.25,{"date":1196,"close":1197},"2026-04-06",41.54999923706055,{"date":1199,"close":1200},"2026-04-07",42.189998626708984,{"date":1202,"close":1203},"2026-04-08",42.15999984741211,{"date":1205,"close":1206},"2026-04-09",42.7400016784668,{"date":1208,"close":1209},"2026-04-10",41.939998626708984,{"date":1211,"close":1212},"2026-04-13",42,{"date":1214,"close":1215},"2026-04-14",41.599998474121094,{"date":1217,"close":1218},"2026-04-15",40.91999816894531,{"date":1220,"close":1154},"2026-04-16",{"date":1222,"close":1223},"2026-04-17",42.0099983215332,{"date":1225,"close":1226},"2026-04-20",41.400001525878906,{"date":1228,"close":1229},"2026-04-21",40.900001525878906,{"date":1231,"close":1112},"2026-04-22",{"date":1233,"close":1234},"2026-04-23",42.29999923706055,{"date":1236,"close":1237},"2026-04-24",41.849998474121094,{"date":1239,"close":1240},"2026-04-27",41.810001373291016,{"date":1242,"close":1243},"2026-04-28",41.93000030517578,{"date":1245,"close":1246},"2026-04-29",41.4900016784668,{"date":1248,"close":1249},"2026-04-30",41.88999938964844,{"date":1251,"close":1252},"2026-05-01",41.34000015258789,{"date":1254,"close":1255},"2026-05-04",40.349998474121094,{"date":1257,"close":1258},"2026-05-05",37.7599983215332,{"date":1260,"close":1261},"2026-05-06",37.5,{"date":1263,"close":990},"2026-05-07",{"date":1265,"close":1266},"2026-05-08",36.810001373291016,{"date":1268,"close":814},"2026-05-11",{"date":1270,"close":1008},"2026-05-12",{"date":1272,"close":1273},"2026-05-13",35.529998779296875,{"date":1275,"close":1276},"2026-05-14",35.220001220703125,{"date":1278,"close":130},"2026-05-15",{"date":1280,"close":1281},"2026-05-18",32.720001220703125,{"date":1283,"close":1284},"2026-05-19",32.38999938964844,{"date":1286,"close":1287},"2026-05-20",32.880001068115234,{"date":1289,"close":1290},"2026-05-21",33.0099983215332,{"date":1292,"close":1293},"2026-05-22",33.290000915527344,{"date":1295,"close":1296},"2026-05-26",32.7599983215332,{"date":1298,"close":1299},"2026-05-27",32.779998779296875,{"date":1301,"close":1302},"2026-05-28",33.59000015258789,{"date":1304,"close":1305},"2026-05-29",32.13999938964844,{"date":1307,"close":1308},"2026-06-01",30.610000610351562,{"date":1310,"close":362},"2026-06-02",{"date":1312,"close":1313},"2026-06-03",29.510000228881836,{"date":1315,"close":1316},"2026-06-04",29.3700008392334,{"date":1318,"close":1319},"2026-06-05",29.520000457763672,{"date":1321,"close":1322},"2026-06-08",28.239999771118164,{"date":1324,"close":1325},"2026-06-09",28.559999465942383,{"date":1327,"close":1328},"2026-06-10",29.079999923706055,{"date":1330,"close":190},"2026-06-11",{"date":1332,"close":1333},"2026-06-12",29.139999389648438,{"date":1335,"close":1336},"2026-06-15",28.790000915527344,{"date":1338,"close":1339},"2026-06-16",28.899999618530273,{"date":1341,"close":1342},"2026-06-17",27.760000228881836,{"date":1344,"close":1345},"2026-06-18",27.440000534057617,{"date":1347,"close":151},"2026-06-22",{"date":1349,"close":1350},"2026-06-23",27.860000610351562,{"date":1352,"close":1353},"2026-06-24",28.850000381469727,{"date":1355,"close":1356},"2026-06-25",28.3799991607666,{"date":1358,"close":1359},"2026-06-26",29.219999313354492,{"date":1361,"close":1362},"2026-06-29",28.59000015258789,{"date":1364,"close":1365},"2026-06-30",27.90999984741211,{"date":1367,"close":1368},"2026-07-01",27.6299991607666,{"date":1370,"close":1371},"2026-07-02",28.219999313354492,{"date":1373,"close":1374},"2026-07-06",27.979999542236328,{"date":1376,"close":1377},"2026-07-07",29,{"date":1379,"close":1380},"2026-07-08",28.329999923706055,{"date":1382,"close":1383},"2026-07-09",27.739999771118164,{"date":1385,"close":1386},"2026-07-10",28.299999237060547,{"date":1388,"close":1389},"2026-07-13",28.229999542236328,{"date":1391,"close":330},"2026-07-14",{"date":1393,"close":1394},"2026-07-15",28.670000076293945,{"date":1396,"close":1397},"2026-07-16",29.350000381469727,{"date":79,"close":1399},29.329999923706055,{"date":1401,"close":1402},"2026-07-20",28.940000534057617,{"date":1404,"close":1405},"2026-07-21",28.31999969482422,{"date":1407,"close":599},"2026-07-22",{"date":1409,"close":1410},"2026-07-23",28.34000015258789,{"date":1412,"close":1413},"2026-07-24",28.309999465942383,{"date":1415,"close":1416},"2026-07-27",28.56999969482422,{"date":1418,"close":599},"2026-07-28",{"date":1420,"close":1421},"2026-07-29",29.81999969482422,{"date":1423,"close":1424},"2026-07-30",29.559999465942383,{"date":1426,"close":258},"2026-07-31",{"date":1428,"close":1429},"2026-08-03",29.979999542236328,{"date":47,"close":1431},29.969999313354492,{"date":1433,"close":1434},"2026-08-05",29.75,{"date":78,"close":1436},29.899999618530273,{"count":71,"fetchedAt":1438,"source":73},"2026-08-07T14:11:41.816Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1440},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786111901745]