[{"data":1,"prerenderedAt":1456},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-DMLP":25,"$f5lCLZo6x5hJvyH6FdUwcoQWPzXKV6yva9Zd-zkatUHw":26,"ticker-mcap-DMLP":123,"ticker-profile-DMLP":133,"ticker-earnings-DMLP":148,"ticker-congress-DMLP":152,"i-lucide:info":1454},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":119},{"identity":28,"transactions":33,"sectorSlug":99,"relatedTickers":100},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1172358","DORCHESTER MINERALS, L.P.","Energy","DMLP",[34,54,61,68,77,84],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":51},"2026-06-02T00:00:00.000Z","0001437749-26-019186-0","4","Entity Under Common Control","DORCHESTER MINERALS OPERATING LP","","D",27.64,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1646289\u002F000143774926019186\u002F0001437749-26-019186-index.htm",2500,65017,69100,"P","2026-06-01","Purchase (10b5-1 plan)","planned",{"daysSinceLastFiling":52,"isFirstFiling":6,"priorFilingDate":53},11,"2026-05-22T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":56,"rawFilingUrl":43,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":60},"0001437749-26-019186-1",27.62,999,66016,27592.38,{"daysSinceLastFiling":52,"isFirstFiling":6,"priorFilingDate":53},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":63,"rawFilingUrl":43,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":67},"0001437749-26-019186-2",27.5,4001,70017,110027.5,{"daysSinceLastFiling":52,"isFirstFiling":6,"priorFilingDate":53},{"cik":29,"filedAt":53,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":47,"transactionDate":75,"intentLabel":49,"signalQuality":50,"insiderHistory":76},"0001437749-26-018250-0",28.24,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1646289\u002F000143774926018250\u002F0001437749-26-018250-index.htm",1500,56517,42360,"2026-05-20",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":53,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":79,"rawFilingUrl":71,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":47,"transactionDate":75,"intentLabel":49,"signalQuality":50,"insiderHistory":83},"0001437749-26-018250-1",28.32,6000,62517,169920,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":89,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":47,"transactionDate":95,"intentLabel":96,"signalQuality":97,"insiderHistory":98},"2026-05-12T18:51:55.000Z","0001437749-26-016382-0","EHRMAN BRADLEY J","Chief Executive Officer","I",26.78,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1642868\u002F000143774926016382\u002F0001437749-26-016382-index.htm",4000,142723,107120,"2026-05-12","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"energy",[101,104,107,110,113,116],{"ticker":102,"issuerName":103},"OKLO","Oklo Inc.",{"ticker":105,"issuerName":106},"VST","Vistra Corp.",{"ticker":108,"issuerName":109},"ENLT","Enlight Renewable Energy Ltd.",{"ticker":111,"issuerName":112},"CVX","CHEVRON CORP",{"ticker":114,"issuerName":115},"NNE","Nano Nuclear Energy Inc.",{"ticker":117,"issuerName":118},"VG","Venture Global, Inc.",{"count":120,"fetchedAt":121,"source":122},6,"2026-07-25T01:05:47.148Z","sqlite",{"data":124,"meta":130},{"value":125,"quality":126,"closeDate":127,"ageDays":128,"sharesAsOf":129},1315926143.589592,"fresh","2026-07-22",3,"2026-05-06",{"count":131,"fetchedAt":132,"source":122},1,"2026-07-25T01:05:47.149Z",{"data":134,"meta":146},{"ticker":32,"ceo":135,"industry":136,"fullTimeEmployees":137,"ipoDate":138,"country":139,"state":140,"city":141,"website":142,"exchangeShort":25,"marketCap":25,"beta":143,"range52w":144,"fetchedAt":145},"Bradley J. Ehrman","Oil & Gas Exploration & Production",27,"2003-02-03","US","TX","Dallas","https:\u002F\u002Fwww.dmlp.net",0.508,"20.85-28.95","2026-06-22T04:00:33.762Z",{"count":131,"fetchedAt":147,"source":122},"2026-07-25T01:05:47.150Z",{"data":149,"meta":151},{"ticker":32,"points":150},[],{"count":131,"fetchedAt":147,"source":122},{"data":153,"meta":1452},{"congressTrades":154,"insiderTrades":155,"priceHistory":162,"ticker":32},[],[156,157,158,159,160,161],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":56,"rawFilingUrl":43,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":63,"rawFilingUrl":43,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":53,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":47,"transactionDate":75},{"cik":29,"filedAt":53,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":79,"rawFilingUrl":71,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":47,"transactionDate":75},{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":89,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":47,"transactionDate":95},[163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,422,425,428,431,434,436,439,442,445,448,451,454,457,460,462,465,468,471,474,477,480,483,486,489,492,495,498,500,503,506,508,511,513,516,519,521,523,526,529,531,534,537,540,543,546,549,551,554,557,559,562,565,568,571,574,577,580,583,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,632,635,638,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,702,704,707,710,713,716,719,721,724,727,729,732,735,738,741,744,747,749,751,754,756,759,762,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,808,811,814,817,820,823,826,829,832,835,838,841,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,893,896,899,902,905,908,911,913,916,918,921,923,926,929,931,934,937,940,943,946,949,952,955,957,960,962,965,968,970,973,975,978,981,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1077,1080,1083,1086,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1144,1146,1149,1152,1155,1158,1161,1164,1166,1169,1172,1174,1177,1179,1182,1184,1187,1189,1192,1195,1197,1200,1203,1206,1208,1211,1214,1217,1220,1222,1225,1228,1231,1234,1236,1239,1242,1245,1248,1251,1253,1255,1257,1260,1263,1266,1269,1271,1274,1277,1280,1283,1285,1288,1290,1293,1295,1297,1300,1303,1306,1308,1310,1312,1314,1317,1319,1322,1325,1327,1330,1332,1335,1337,1340,1342,1345,1347,1349,1351,1354,1356,1359,1362,1364,1367,1368,1371,1373,1376,1378,1380,1383,1385,1387,1390,1392,1395,1397,1400,1403,1406,1409,1411,1413,1415,1417,1420,1423,1425,1427,1430,1432,1435,1437,1439,1442,1445,1447,1449,1451],{"date":164,"close":165},"2021-07-30",16.56999969482422,{"date":167,"close":168},"2021-08-06",16.030000686645508,{"date":170,"close":171},"2021-08-13",16.260000228881836,{"date":173,"close":174},"2021-08-20",15.979999542236328,{"date":176,"close":177},"2021-08-27",16.25,{"date":179,"close":180},"2021-09-03",16.649999618530273,{"date":182,"close":183},"2021-09-10",17.110000610351562,{"date":185,"close":186},"2021-09-17",17.219999313354492,{"date":188,"close":189},"2021-09-24",18,{"date":191,"close":192},"2021-10-01",19.40999984741211,{"date":194,"close":195},"2021-10-08",20.6200008392334,{"date":197,"close":198},"2021-10-15",19.670000076293945,{"date":200,"close":201},"2021-10-22",20.149999618530273,{"date":203,"close":204},"2021-10-29",19.149999618530273,{"date":206,"close":207},"2021-11-05",19.209999084472656,{"date":209,"close":210},"2021-11-12",18.829999923706055,{"date":212,"close":213},"2021-11-19",17.81999969482422,{"date":215,"close":216},"2021-11-26",18.329999923706055,{"date":218,"close":219},"2021-12-03",17.690000534057617,{"date":221,"close":222},"2021-12-10",18.059999465942383,{"date":224,"close":225},"2021-12-17",19.389999389648438,{"date":227,"close":228},"2021-12-23",18.729999542236328,{"date":230,"close":231},"2021-12-31",19.790000915527344,{"date":233,"close":234},"2022-01-07",21.25,{"date":236,"close":237},"2022-01-14",22.280000686645508,{"date":239,"close":240},"2022-01-21",22.139999389648438,{"date":242,"close":243},"2022-01-28",22.809999465942383,{"date":245,"close":246},"2022-02-04",23.790000915527344,{"date":248,"close":249},"2022-02-11",22.989999771118164,{"date":251,"close":252},"2022-02-18",21.959999084472656,{"date":254,"close":255},"2022-02-25",22.8700008392334,{"date":257,"close":258},"2022-03-04",23.5,{"date":260,"close":261},"2022-03-11",23.84000015258789,{"date":263,"close":264},"2022-03-18",23.829999923706055,{"date":266,"close":267},"2022-03-25",25.889999389648438,{"date":269,"close":270},"2022-04-01",26.600000381469727,{"date":272,"close":273},"2022-04-08",26.020000457763672,{"date":275,"close":276},"2022-04-14",25.959999084472656,{"date":278,"close":279},"2022-04-22",26,{"date":281,"close":282},"2022-04-29",26.110000610351562,{"date":284,"close":285},"2022-05-06",26.850000381469727,{"date":287,"close":288},"2022-05-13",28.110000610351562,{"date":290,"close":291},"2022-05-20",28.399999618530273,{"date":293,"close":294},"2022-05-27",30.8799991607666,{"date":296,"close":297},"2022-06-03",31.5,{"date":299,"close":300},"2022-06-10",31.719999313354492,{"date":302,"close":303},"2022-06-17",24.899999618530273,{"date":305,"close":306},"2022-06-24",24.780000686645508,{"date":308,"close":309},"2022-07-01",24.43000030517578,{"date":311,"close":312},"2022-07-08",25.25,{"date":314,"close":315},"2022-07-15",25.06999969482422,{"date":317,"close":318},"2022-07-22",27.299999237060547,{"date":320,"close":321},"2022-07-29",28.799999237060547,{"date":323,"close":324},"2022-08-05",26.579999923706055,{"date":326,"close":327},"2022-08-12",28.8700008392334,{"date":329,"close":330},"2022-08-19",28.25,{"date":332,"close":333},"2022-08-26",29.049999237060547,{"date":335,"close":336},"2022-09-02",28.170000076293945,{"date":338,"close":339},"2022-09-09",28.100000381469727,{"date":341,"close":342},"2022-09-16",27.950000762939453,{"date":344,"close":258},"2022-09-23",{"date":346,"close":347},"2022-09-30",24.979999542236328,{"date":349,"close":350},"2022-10-07",28.3700008392334,{"date":352,"close":353},"2022-10-14",27.93000030517578,{"date":355,"close":356},"2022-10-21",29.75,{"date":358,"close":359},"2022-10-28",27.670000076293945,{"date":361,"close":362},"2022-11-04",28.389999389648438,{"date":364,"close":365},"2022-11-11",29.489999771118164,{"date":367,"close":368},"2022-11-18",28.049999237060547,{"date":370,"close":371},"2022-11-25",29.3700008392334,{"date":373,"close":374},"2022-12-02",29.850000381469727,{"date":376,"close":377},"2022-12-09",27.489999771118164,{"date":379,"close":380},"2022-12-16",27.600000381469727,{"date":382,"close":383},"2022-12-23",29.969999313354492,{"date":385,"close":386},"2022-12-30",29.93000030517578,{"date":388,"close":389},"2023-01-06",29.579999923706055,{"date":391,"close":392},"2023-01-13",30.34000015258789,{"date":394,"close":395},"2023-01-20",31.3700008392334,{"date":397,"close":398},"2023-01-27",29.989999771118164,{"date":400,"close":401},"2023-02-03",28.40999984741211,{"date":403,"close":404},"2023-02-10",30.559999465942383,{"date":406,"close":407},"2023-02-17",29.6200008392334,{"date":409,"close":410},"2023-02-24",31.450000762939453,{"date":412,"close":413},"2023-03-03",31.299999237060547,{"date":415,"close":416},"2023-03-10",28.920000076293945,{"date":418,"close":419},"2023-03-17",27.209999084472656,{"date":421,"close":63},"2023-03-24",{"date":423,"close":424},"2023-03-31",30.290000915527344,{"date":426,"close":427},"2023-04-06",30.040000915527344,{"date":429,"close":430},"2023-04-14",29.440000534057617,{"date":432,"close":433},"2023-04-21",30.489999771118164,{"date":435,"close":386},"2023-04-28",{"date":437,"close":438},"2023-05-05",28.979999542236328,{"date":440,"close":441},"2023-05-12",29.219999313354492,{"date":443,"close":444},"2023-05-19",29.200000762939453,{"date":446,"close":447},"2023-05-26",28.6299991607666,{"date":449,"close":450},"2023-06-02",29.690000534057617,{"date":452,"close":453},"2023-06-09",29.959999084472656,{"date":455,"close":456},"2023-06-16",29.100000381469727,{"date":458,"close":459},"2023-06-23",29.010000228881836,{"date":461,"close":453},"2023-06-30",{"date":463,"close":464},"2023-07-07",30.520000457763672,{"date":466,"close":467},"2023-07-14",32.099998474121094,{"date":469,"close":470},"2023-07-21",29.899999618530273,{"date":472,"close":473},"2023-07-28",30.799999237060547,{"date":475,"close":476},"2023-08-04",30.469999313354492,{"date":478,"close":479},"2023-08-11",29.950000762939453,{"date":481,"close":482},"2023-08-18",29.600000381469727,{"date":484,"close":485},"2023-08-25",28.040000915527344,{"date":487,"close":488},"2023-09-01",28.329999923706055,{"date":490,"close":491},"2023-09-08",28.959999084472656,{"date":493,"close":494},"2023-09-15",28.729999542236328,{"date":496,"close":497},"2023-09-22",28.860000610351562,{"date":499,"close":333},"2023-09-29",{"date":501,"close":502},"2023-10-06",28.809999465942383,{"date":504,"close":505},"2023-10-13",29.030000686645508,{"date":507,"close":327},"2023-10-20",{"date":509,"close":510},"2023-10-27",28.459999084472656,{"date":512,"close":291},"2023-11-03",{"date":514,"close":515},"2023-11-10",28.190000534057617,{"date":517,"close":518},"2023-11-17",28.360000610351562,{"date":520,"close":416},"2023-11-24",{"date":522,"close":416},"2023-12-01",{"date":524,"close":525},"2023-12-08",30,{"date":527,"close":528},"2023-12-15",31.030000686645508,{"date":530,"close":410},"2023-12-22",{"date":532,"close":533},"2023-12-29",31.829999923706055,{"date":535,"close":536},"2024-01-05",31.200000762939453,{"date":538,"close":539},"2024-01-12",31.809999465942383,{"date":541,"close":542},"2024-01-19",32.5,{"date":544,"close":545},"2024-01-26",32.29999923706055,{"date":547,"close":548},"2024-02-02",31,{"date":550,"close":398},"2024-02-09",{"date":552,"close":553},"2024-02-16",30.780000686645508,{"date":555,"close":556},"2024-02-23",30.18000030517578,{"date":558,"close":294},"2024-03-01",{"date":560,"close":561},"2024-03-08",31.559999465942383,{"date":563,"close":564},"2024-03-15",32.4900016784668,{"date":566,"close":567},"2024-03-22",33.529998779296875,{"date":569,"close":570},"2024-03-28",33.720001220703125,{"date":572,"close":573},"2024-04-05",34.93000030517578,{"date":575,"close":576},"2024-04-12",34.189998626708984,{"date":578,"close":579},"2024-04-19",33.83000183105469,{"date":581,"close":582},"2024-04-26",33.04999923706055,{"date":584,"close":294},"2024-05-03",{"date":586,"close":587},"2024-05-10",32.41999816894531,{"date":589,"close":590},"2024-05-17",31.760000228881836,{"date":592,"close":593},"2024-05-24",31.799999237060547,{"date":595,"close":596},"2024-05-31",32.9900016784668,{"date":598,"close":599},"2024-06-07",32.34000015258789,{"date":601,"close":602},"2024-06-14",29.8799991607666,{"date":604,"close":605},"2024-06-21",30.899999618530273,{"date":607,"close":608},"2024-06-28",30.850000381469727,{"date":610,"close":611},"2024-07-05",31.059999465942383,{"date":613,"close":614},"2024-07-12",32.13999938964844,{"date":616,"close":617},"2024-07-19",31.940000534057617,{"date":619,"close":620},"2024-07-26",30.90999984741211,{"date":622,"close":623},"2024-08-02",29.459999084472656,{"date":625,"close":626},"2024-08-09",30.329999923706055,{"date":628,"close":629},"2024-08-16",31.34000015258789,{"date":631,"close":553},"2024-08-23",{"date":633,"close":634},"2024-08-30",30.399999618530273,{"date":636,"close":637},"2024-09-06",29.479999542236328,{"date":639,"close":374},"2024-09-13",{"date":641,"close":642},"2024-09-20",30.8700008392334,{"date":644,"close":645},"2024-09-27",29.8700008392334,{"date":647,"close":648},"2024-10-04",31.260000228881836,{"date":650,"close":651},"2024-10-11",31.969999313354492,{"date":653,"close":654},"2024-10-18",32.91999816894531,{"date":656,"close":657},"2024-10-25",32.59000015258789,{"date":659,"close":660},"2024-11-01",32.0099983215332,{"date":662,"close":663},"2024-11-08",33.630001068115234,{"date":665,"close":666},"2024-11-15",33.09000015258789,{"date":668,"close":669},"2024-11-22",33.7400016784668,{"date":671,"close":672},"2024-11-29",34.310001373291016,{"date":674,"close":675},"2024-12-06",33.220001220703125,{"date":677,"close":678},"2024-12-13",32.81999969482422,{"date":680,"close":681},"2024-12-20",32.02000045776367,{"date":683,"close":684},"2024-12-27",33.279998779296875,{"date":686,"close":687},"2025-01-03",34.09000015258789,{"date":689,"close":690},"2025-01-10",33.779998779296875,{"date":692,"close":693},"2025-01-17",33.11000061035156,{"date":695,"close":696},"2025-01-24",32.310001373291016,{"date":698,"close":699},"2025-01-31",31.420000076293945,{"date":701,"close":629},"2025-02-07",{"date":703,"close":617},"2025-02-14",{"date":705,"close":706},"2025-02-21",31.209999084472656,{"date":708,"close":709},"2025-02-28",30.40999984741211,{"date":711,"close":712},"2025-03-07",30.170000076293945,{"date":714,"close":715},"2025-03-14",29.709999084472656,{"date":717,"close":718},"2025-03-21",30.1200008392334,{"date":720,"close":427},"2025-03-28",{"date":722,"close":723},"2025-04-04",28.1299991607666,{"date":725,"close":726},"2025-04-11",28.149999618530273,{"date":728,"close":441},"2025-04-17",{"date":730,"close":731},"2025-04-25",29.360000610351562,{"date":733,"close":734},"2025-05-02",29.81999969482422,{"date":736,"close":737},"2025-05-09",27.899999618530273,{"date":739,"close":740},"2025-05-16",28.309999465942383,{"date":742,"close":743},"2025-05-23",27.6200008392334,{"date":745,"close":746},"2025-05-30",26.770000457763672,{"date":748,"close":359},"2025-06-06",{"date":750,"close":339},"2025-06-13",{"date":752,"close":753},"2025-06-20",27.729999542236328,{"date":755,"close":419},"2025-06-27",{"date":757,"close":758},"2025-07-03",27.940000534057617,{"date":760,"close":761},"2025-07-11",27.540000915527344,{"date":763,"close":63},"2025-07-18",{"date":765,"close":766},"2025-07-21",27.190000534057617,{"date":768,"close":769},"2025-07-22",27.1200008392334,{"date":771,"close":772},"2025-07-23",27.420000076293945,{"date":774,"close":775},"2025-07-24",27.479999542236328,{"date":777,"close":778},"2025-07-25",27.520000457763672,{"date":780,"close":781},"2025-07-28",27.90999984741211,{"date":783,"close":784},"2025-07-29",27.959999084472656,{"date":786,"close":787},"2025-07-30",27.75,{"date":789,"close":790},"2025-07-31",27.399999618530273,{"date":792,"close":793},"2025-08-01",27.290000915527344,{"date":795,"close":796},"2025-08-04",26.670000076293945,{"date":798,"close":799},"2025-08-05",26.610000610351562,{"date":801,"close":802},"2025-08-06",26.549999237060547,{"date":804,"close":805},"2025-08-07",26.270000457763672,{"date":807,"close":267},"2025-08-08",{"date":809,"close":810},"2025-08-11",25.229999542236328,{"date":812,"close":813},"2025-08-12",24.65999984741211,{"date":815,"close":816},"2025-08-13",24.739999771118164,{"date":818,"close":819},"2025-08-14",25.049999237060547,{"date":821,"close":822},"2025-08-15",24.719999313354492,{"date":824,"close":825},"2025-08-18",24.34000015258789,{"date":827,"close":828},"2025-08-19",24.1200008392334,{"date":830,"close":831},"2025-08-20",24.270000457763672,{"date":833,"close":834},"2025-08-21",24.200000762939453,{"date":836,"close":837},"2025-08-22",24.850000381469727,{"date":839,"close":840},"2025-08-25",24.799999237060547,{"date":842,"close":822},"2025-08-26",{"date":844,"close":845},"2025-08-27",24.530000686645508,{"date":847,"close":848},"2025-08-28",24.829999923706055,{"date":850,"close":851},"2025-08-29",25.170000076293945,{"date":853,"close":854},"2025-09-02",25.299999237060547,{"date":856,"close":857},"2025-09-03",25.270000457763672,{"date":859,"close":860},"2025-09-04",25.420000076293945,{"date":862,"close":863},"2025-09-05",24.90999984741211,{"date":865,"close":866},"2025-09-08",24.649999618530273,{"date":868,"close":869},"2025-09-09",25.040000915527344,{"date":871,"close":872},"2025-09-10",25.309999465942383,{"date":874,"close":875},"2025-09-11",25.489999771118164,{"date":877,"close":878},"2025-09-12",25.34000015258789,{"date":880,"close":881},"2025-09-15",25.43000030517578,{"date":883,"close":884},"2025-09-16",25.389999389648438,{"date":886,"close":887},"2025-09-17",25.75,{"date":889,"close":890},"2025-09-18",25.6299991607666,{"date":892,"close":854},"2025-09-19",{"date":894,"close":895},"2025-09-22",25.139999389648438,{"date":897,"close":898},"2025-09-23",25.479999542236328,{"date":900,"close":901},"2025-09-24",25.56999969482422,{"date":903,"close":904},"2025-09-25",25.780000686645508,{"date":906,"close":907},"2025-09-26",26.1299991607666,{"date":909,"close":910},"2025-09-29",25.790000915527344,{"date":912,"close":267},"2025-09-30",{"date":914,"close":915},"2025-10-01",25.829999923706055,{"date":917,"close":810},"2025-10-02",{"date":919,"close":920},"2025-10-03",25.360000610351562,{"date":922,"close":901},"2025-10-06",{"date":924,"close":925},"2025-10-07",25.520000457763672,{"date":927,"close":928},"2025-10-08",25.280000686645508,{"date":930,"close":816},"2025-10-09",{"date":932,"close":933},"2025-10-10",23.93000030517578,{"date":935,"close":936},"2025-10-13",24.3799991607666,{"date":938,"close":939},"2025-10-14",24.059999465942383,{"date":941,"close":942},"2025-10-15",24.1299991607666,{"date":944,"close":945},"2025-10-16",23.90999984741211,{"date":947,"close":948},"2025-10-17",23.81999969482422,{"date":950,"close":951},"2025-10-20",24.190000534057617,{"date":953,"close":954},"2025-10-21",24.350000381469727,{"date":956,"close":845},"2025-10-22",{"date":958,"close":959},"2025-10-23",24.950000762939453,{"date":961,"close":872},"2025-10-24",{"date":963,"close":964},"2025-10-27",25.260000228881836,{"date":966,"close":967},"2025-10-28",25.290000915527344,{"date":969,"close":347},"2025-10-29",{"date":971,"close":972},"2025-10-30",25.110000610351562,{"date":974,"close":964},"2025-10-31",{"date":976,"close":977},"2025-11-03",23.690000534057617,{"date":979,"close":980},"2025-11-04",23.420000076293945,{"date":982,"close":249},"2025-11-05",{"date":984,"close":985},"2025-11-06",23.469999313354492,{"date":987,"close":988},"2025-11-07",23.049999237060547,{"date":990,"close":991},"2025-11-10",22.690000534057617,{"date":993,"close":994},"2025-11-11",22.90999984741211,{"date":996,"close":997},"2025-11-12",23.75,{"date":999,"close":1000},"2025-11-13",23.809999465942383,{"date":1002,"close":1003},"2025-11-14",23.610000610351562,{"date":1005,"close":1006},"2025-11-17",23.399999618530273,{"date":1008,"close":1009},"2025-11-18",23.40999984741211,{"date":1011,"close":1012},"2025-11-19",23.030000686645508,{"date":1014,"close":1015},"2025-11-20",22.739999771118164,{"date":1017,"close":1018},"2025-11-21",22.5,{"date":1020,"close":1021},"2025-11-24",22.3799991607666,{"date":1023,"close":1024},"2025-11-25",21.899999618530273,{"date":1026,"close":1027},"2025-11-26",21.260000228881836,{"date":1029,"close":1030},"2025-11-28",21.950000762939453,{"date":1032,"close":1033},"2025-12-01",21.6299991607666,{"date":1035,"close":1036},"2025-12-02",21.549999237060547,{"date":1038,"close":1039},"2025-12-03",22.18000030517578,{"date":1041,"close":1042},"2025-12-04",22.540000915527344,{"date":1044,"close":249},"2025-12-05",{"date":1046,"close":1047},"2025-12-08",22.649999618530273,{"date":1049,"close":1050},"2025-12-09",23.09000015258789,{"date":1052,"close":1053},"2025-12-10",22.780000686645508,{"date":1055,"close":1056},"2025-12-11",22.6299991607666,{"date":1058,"close":1059},"2025-12-12",22.68000030517578,{"date":1061,"close":1062},"2025-12-15",22.059999465942383,{"date":1064,"close":1065},"2025-12-16",21.649999618530273,{"date":1067,"close":1068},"2025-12-17",22.260000228881836,{"date":1070,"close":1071},"2025-12-18",22.110000610351562,{"date":1073,"close":1074},"2025-12-19",22.190000534057617,{"date":1076,"close":1068},"2025-12-22",{"date":1078,"close":1079},"2025-12-23",22.15999984741211,{"date":1081,"close":1082},"2025-12-24",22.200000762939453,{"date":1084,"close":1085},"2025-12-26",22.1200008392334,{"date":1087,"close":1071},"2025-12-29",{"date":1089,"close":1090},"2025-12-30",22.06999969482422,{"date":1092,"close":1093},"2025-12-31",22.360000610351562,{"date":1095,"close":1096},"2026-01-02",23.25,{"date":1098,"close":1099},"2026-01-05",23.040000915527344,{"date":1101,"close":1102},"2026-01-06",22.440000534057617,{"date":1104,"close":1105},"2026-01-07",22.3700008392334,{"date":1107,"close":1108},"2026-01-08",22.899999618530273,{"date":1110,"close":1111},"2026-01-09",23.190000534057617,{"date":1113,"close":1114},"2026-01-12",23.260000228881836,{"date":1116,"close":1117},"2026-01-13",23.350000381469727,{"date":1119,"close":1120},"2026-01-14",23.729999542236328,{"date":1122,"close":1123},"2026-01-15",23.309999465942383,{"date":1125,"close":1126},"2026-01-16",23.200000762939453,{"date":1128,"close":1129},"2026-01-20",23.360000610351562,{"date":1131,"close":1132},"2026-01-21",23.780000686645508,{"date":1134,"close":1135},"2026-01-22",23.670000076293945,{"date":1137,"close":1138},"2026-01-23",24.559999465942383,{"date":1140,"close":1141},"2026-01-26",24.540000915527344,{"date":1143,"close":810},"2026-01-27",{"date":1145,"close":878},"2026-01-28",{"date":1147,"close":1148},"2026-01-29",25.399999618530273,{"date":1150,"close":1151},"2026-01-30",25.40999984741211,{"date":1153,"close":1154},"2026-02-02",24.020000457763672,{"date":1156,"close":1157},"2026-02-03",24.700000762939453,{"date":1159,"close":1160},"2026-02-04",24.59000015258789,{"date":1162,"close":1163},"2026-02-05",24.18000030517578,{"date":1165,"close":845},"2026-02-06",{"date":1167,"close":1168},"2026-02-09",24.920000076293945,{"date":1170,"close":1171},"2026-02-10",25.09000015258789,{"date":1173,"close":860},"2026-02-11",{"date":1175,"close":1176},"2026-02-12",25.219999313354492,{"date":1178,"close":898},"2026-02-13",{"date":1180,"close":1181},"2026-02-17",25.31999969482422,{"date":1183,"close":898},"2026-02-18",{"date":1185,"close":1186},"2026-02-19",25.90999984741211,{"date":1188,"close":920},"2026-02-20",{"date":1190,"close":1191},"2026-02-23",25.440000534057617,{"date":1193,"close":1194},"2026-02-24",25.469999313354492,{"date":1196,"close":860},"2026-02-25",{"date":1198,"close":1199},"2026-02-26",25.5,{"date":1201,"close":1202},"2026-02-27",25.989999771118164,{"date":1204,"close":1205},"2026-03-02",27.049999237060547,{"date":1207,"close":746},"2026-03-03",{"date":1209,"close":1210},"2026-03-04",26.559999465942383,{"date":1212,"close":1213},"2026-03-05",26.860000610351562,{"date":1215,"close":1216},"2026-03-06",26.8799991607666,{"date":1218,"close":1219},"2026-03-09",26.809999465942383,{"date":1221,"close":282},"2026-03-10",{"date":1223,"close":1224},"2026-03-11",26.950000762939453,{"date":1226,"close":1227},"2026-03-12",27.020000457763672,{"date":1229,"close":1230},"2026-03-13",26.969999313354492,{"date":1232,"close":1233},"2026-03-16",27.239999771118164,{"date":1235,"close":1205},"2026-03-17",{"date":1237,"close":1238},"2026-03-18",27.270000457763672,{"date":1240,"close":1241},"2026-03-19",27.25,{"date":1243,"close":1244},"2026-03-20",27.56999969482422,{"date":1246,"close":1247},"2026-03-23",27.469999313354492,{"date":1249,"close":1250},"2026-03-24",27.700000762939453,{"date":1252,"close":380},"2026-03-25",{"date":1254,"close":342},"2026-03-26",{"date":1256,"close":368},"2026-03-27",{"date":1258,"close":1259},"2026-03-30",27.8799991607666,{"date":1261,"close":1262},"2026-03-31",27.100000381469727,{"date":1264,"close":1265},"2026-04-01",27.40999984741211,{"date":1267,"close":1268},"2026-04-02",27.969999313354492,{"date":1270,"close":784},"2026-04-06",{"date":1272,"close":1273},"2026-04-07",28.079999923706055,{"date":1275,"close":1276},"2026-04-08",28,{"date":1278,"close":1279},"2026-04-09",27.760000228881836,{"date":1281,"close":1282},"2026-04-10",27.84000015258789,{"date":1284,"close":488},"2026-04-13",{"date":1286,"close":1287},"2026-04-14",27.790000915527344,{"date":1289,"close":1250},"2026-04-15",{"date":1291,"close":1292},"2026-04-16",28.229999542236328,{"date":1294,"close":359},"2026-04-17",{"date":1296,"close":353},"2026-04-20",{"date":1298,"close":1299},"2026-04-21",28.209999084472656,{"date":1301,"close":1302},"2026-04-22",28.709999084472656,{"date":1304,"close":1305},"2026-04-23",28.700000762939453,{"date":1307,"close":288},"2026-04-24",{"date":1309,"close":726},"2026-04-27",{"date":1311,"close":1292},"2026-04-28",{"date":1313,"close":1276},"2026-04-29",{"date":1315,"close":1316},"2026-04-30",27.979999542236328,{"date":1318,"close":1268},"2026-05-01",{"date":1320,"close":1321},"2026-05-04",27.229999542236328,{"date":1323,"close":1324},"2026-05-05",26.940000534057617,{"date":129,"close":1326},26.100000381469727,{"date":1328,"close":1329},"2026-05-07",26.079999923706055,{"date":1331,"close":273},"2026-05-08",{"date":1333,"close":1334},"2026-05-11",26.5,{"date":95,"close":1336},27.149999618530273,{"date":1338,"close":1339},"2026-05-13",27.06999969482422,{"date":1341,"close":1321},"2026-05-14",{"date":1343,"close":1344},"2026-05-15",27.65999984741211,{"date":1346,"close":330},"2026-05-18",{"date":1348,"close":321},"2026-05-19",{"date":75,"close":1350},27.389999389648438,{"date":1352,"close":1353},"2026-05-21",27.614999771118164,{"date":1355,"close":1247},"2026-05-22",{"date":1357,"close":1358},"2026-05-26",27.829999923706055,{"date":1360,"close":1361},"2026-05-27",26.8700008392334,{"date":1363,"close":1361},"2026-05-28",{"date":1365,"close":1366},"2026-05-29",27.079999923706055,{"date":48,"close":1344},{"date":1369,"close":1370},"2026-06-02",28.059999465942383,{"date":1372,"close":726},"2026-06-03",{"date":1374,"close":1375},"2026-06-04",28.1200008392334,{"date":1377,"close":775},"2026-06-05",{"date":1379,"close":1344},"2026-06-08",{"date":1381,"close":1382},"2026-06-09",27.530000686645508,{"date":1384,"close":1265},"2026-06-10",{"date":1386,"close":1361},"2026-06-11",{"date":1388,"close":1389},"2026-06-12",26.709999084472656,{"date":1391,"close":279},"2026-06-15",{"date":1393,"close":1394},"2026-06-16",25.969999313354492,{"date":1396,"close":915},"2026-06-17",{"date":1398,"close":1399},"2026-06-18",25,{"date":1401,"close":1402},"2026-06-22",25.809999465942383,{"date":1404,"close":1405},"2026-06-23",26.209999084472656,{"date":1407,"close":1408},"2026-06-24",25.6200008392334,{"date":1410,"close":901},"2026-06-25",{"date":1412,"close":890},"2026-06-26",{"date":1414,"close":872},"2026-06-29",{"date":1416,"close":312},"2026-06-30",{"date":1418,"close":1419},"2026-07-01",25.3799991607666,{"date":1421,"close":1422},"2026-07-02",25.3700008392334,{"date":1424,"close":1422},"2026-07-06",{"date":1426,"close":915},"2026-07-07",{"date":1428,"close":1429},"2026-07-08",26.31999969482422,{"date":1431,"close":1334},"2026-07-09",{"date":1433,"close":1434},"2026-07-10",26.520000457763672,{"date":1436,"close":1219},"2026-07-13",{"date":1438,"close":769},"2026-07-14",{"date":1440,"close":1441},"2026-07-15",27.219999313354492,{"date":1443,"close":1444},"2026-07-16",27.110000610351562,{"date":1446,"close":1241},"2026-07-17",{"date":1448,"close":793},"2026-07-20",{"date":1450,"close":318},"2026-07-21",{"date":127,"close":1238},{"count":131,"fetchedAt":1453,"source":122},"2026-07-25T01:05:47.168Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1455},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784941547054]