[{"data":1,"prerenderedAt":1460},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-DMRA":25,"$fQN-lNAnE0szCR2d-FwaKlIOpLGoYo_ilAwLgRozdC90":26,"ticker-mcap-DMRA":96,"ticker-profile-DMRA":105,"ticker-earnings-DMRA":119,"ticker-congress-DMRA":123,"i-lucide:info":1458},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":92},{"identity":28,"transactions":33,"sectorSlug":72,"relatedTickers":73},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1800315","Damora Therapeutics, Inc.","Healthcare","DMRA",[34,47,60],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-08T00:00:04.000Z","0001193125-26-297818-0","Winslow Garrett","General Counsel","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1803773\u002F000119312526297818\u002F0001193125-26-297818-index.htm",680,2534,"M","2026-07-03","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":53,"transactionDate":54,"intentLabel":55,"signalQuality":56,"insiderHistory":57},"0001193125-26-297818-1",29.98,245,2289,7345.1,"S","2026-07-06","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":58,"isFirstFiling":6,"priorFilingDate":59},183,"2026-01-06T00:00:00.000Z",{"cik":29,"filedAt":61,"filingId":62,"formType":63,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71},"2026-04-01T00:00:00.000Z","0001193125-26-138275-0","4","Jarrett Jennifer","See Remarks","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1671311\u002F000119312526138275\u002F0001193125-26-138275-index.htm",500000,"A","2026-03-30","Stock award","non-discretionary","healthcare",[74,77,80,83,86,89],{"ticker":75,"issuerName":76},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":78,"issuerName":79},"NTRA","Natera, Inc.",{"ticker":81,"issuerName":82},"LLY","ELI LILLY & Co",{"ticker":84,"issuerName":85},"GH","Guardant Health, Inc.",{"ticker":87,"issuerName":88},"KYMR","Kymera Therapeutics, Inc.",{"ticker":90,"issuerName":91},"PTCT","PTC THERAPEUTICS, INC.",{"count":93,"fetchedAt":94,"source":95},3,"2026-08-24T02:36:07.677Z","sqlite",{"data":97,"meta":102},{"value":98,"quality":99,"closeDate":100,"ageDays":93,"sharesAsOf":101},1897069420.295456,"fresh","2026-08-21","2026-05-11",{"count":103,"fetchedAt":104,"source":95},1,"2026-08-24T02:36:07.679Z",{"data":106,"meta":118},{"ticker":32,"ceo":107,"industry":108,"fullTimeEmployees":109,"ipoDate":110,"country":111,"state":112,"city":113,"website":114,"exchangeShort":25,"marketCap":25,"beta":115,"range52w":116,"fetchedAt":117},"Jennifer A. Jarrett","Biotechnology",7,"2026-03-10","US","MA","Waltham","https:\u002F\u002Fwww.damoratx.com",1.467,"2.45-38.325","2026-07-08T01:00:39.069Z",{"count":103,"fetchedAt":104,"source":95},{"data":120,"meta":122},{"ticker":32,"points":121},[],{"count":103,"fetchedAt":104,"source":95},{"data":124,"meta":1456},{"congressTrades":125,"insiderTrades":126,"priceHistory":130,"ticker":32},[],[127,128,129],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":53,"transactionDate":54},{"cik":29,"filedAt":61,"filingId":62,"formType":63,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":68,"transactionDate":69},[131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,289,292,295,298,300,303,306,309,312,314,316,318,321,324,326,329,332,335,338,341,343,346,349,352,355,358,361,364,366,369,372,375,378,380,383,385,388,390,393,396,398,400,403,406,409,411,413,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,542,545,547,550,553,556,559,562,565,568,571,574,577,579,582,585,588,591,594,597,600,603,606,608,611,614,617,620,623,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,696,699,702,705,708,710,713,716,719,722,725,728,730,732,734,737,740,743,746,749,752,754,757,759,762,765,768,771,774,777,780,783,786,788,790,792,795,798,801,804,807,810,813,816,819,822,825,828,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1018,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1076,1079,1082,1085,1088,1091,1094,1097,1099,1102,1105,1108,1110,1112,1115,1118,1121,1124,1127,1130,1132,1135,1137,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1212,1215,1217,1220,1223,1225,1228,1231,1234,1237,1240,1243,1246,1248,1251,1253,1256,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1346,1349,1352,1355,1358,1360,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454],{"date":132,"close":133},"2021-08-27",108.75,{"date":135,"close":136},"2021-09-03",110.25,{"date":138,"close":139},"2021-09-10",110,{"date":141,"close":142},"2021-09-17",100.75,{"date":144,"close":145},"2021-09-24",96.25,{"date":147,"close":148},"2021-10-01",88,{"date":150,"close":151},"2021-10-08",84.5,{"date":153,"close":154},"2021-10-15",85.5,{"date":156,"close":157},"2021-10-22",85,{"date":159,"close":160},"2021-10-29",82.5,{"date":162,"close":163},"2021-11-05",83.5,{"date":165,"close":166},"2021-11-12",88.75,{"date":168,"close":169},"2021-11-19",75,{"date":171,"close":172},"2021-11-26",74.5,{"date":174,"close":175},"2021-12-03",60,{"date":177,"close":178},"2021-12-10",62,{"date":180,"close":181},"2021-12-17",70.5,{"date":183,"close":184},"2021-12-23",82.25,{"date":186,"close":187},"2021-12-31",75.75,{"date":189,"close":190},"2022-01-07",73.375,{"date":192,"close":193},"2022-01-14",60.5,{"date":195,"close":196},"2022-01-21",53,{"date":198,"close":199},"2022-01-28",56.75,{"date":201,"close":202},"2022-02-04",56.5,{"date":204,"close":205},"2022-02-11",52.5,{"date":207,"close":208},"2022-02-18",47,{"date":210,"close":211},"2022-02-25",48.25,{"date":213,"close":214},"2022-03-04",44.5,{"date":216,"close":217},"2022-03-11",49.25,{"date":219,"close":220},"2022-03-18",55.5,{"date":222,"close":223},"2022-03-25",58.75,{"date":225,"close":226},"2022-04-01",57.5,{"date":228,"close":229},"2022-04-08",66.5,{"date":231,"close":232},"2022-04-14",62.75,{"date":234,"close":235},"2022-04-22",48.75,{"date":237,"close":238},"2022-04-29",42,{"date":240,"close":241},"2022-05-06",37.75,{"date":243,"close":244},"2022-05-13",35.5,{"date":246,"close":247},"2022-05-20",34.75,{"date":249,"close":250},"2022-05-27",33,{"date":252,"close":253},"2022-06-03",49,{"date":255,"close":256},"2022-06-10",54.75,{"date":258,"close":259},"2022-06-17",43.5,{"date":261,"close":262},"2022-06-24",43.75,{"date":264,"close":265},"2022-07-01",42.5,{"date":267,"close":268},"2022-07-08",47.75,{"date":270,"close":271},"2022-07-15",44,{"date":273,"close":274},"2022-07-22",41.75,{"date":276,"close":277},"2022-07-29",40.25,{"date":279,"close":280},"2022-08-05",52.25,{"date":282,"close":283},"2022-08-12",54,{"date":285,"close":286},"2022-08-19",50,{"date":288,"close":232},"2022-08-26",{"date":290,"close":291},"2022-09-02",61.75,{"date":293,"close":294},"2022-09-09",65,{"date":296,"close":297},"2022-09-16",57.75,{"date":299,"close":286},"2022-09-23",{"date":301,"close":302},"2022-09-30",47.25,{"date":304,"close":305},"2022-10-07",48.5,{"date":307,"close":308},"2022-10-14",47.625,{"date":310,"close":311},"2022-10-21",39.75,{"date":313,"close":302},"2022-10-28",{"date":315,"close":283},"2022-11-04",{"date":317,"close":259},"2022-11-11",{"date":319,"close":320},"2022-11-18",38.5,{"date":322,"close":323},"2022-11-25",36.25,{"date":325,"close":241},"2022-12-02",{"date":327,"close":328},"2022-12-09",37.5,{"date":330,"close":331},"2022-12-16",35,{"date":333,"close":334},"2022-12-23",29,{"date":336,"close":337},"2022-12-30",28.75,{"date":339,"close":340},"2023-01-06",44.25,{"date":342,"close":283},"2023-01-13",{"date":344,"close":345},"2023-01-20",46.75,{"date":347,"close":348},"2023-01-27",55,{"date":350,"close":351},"2023-02-03",67.75,{"date":353,"close":354},"2023-02-10",66.25,{"date":356,"close":357},"2023-02-17",66.7249984741211,{"date":359,"close":360},"2023-02-24",55.75,{"date":362,"close":363},"2023-03-03",54.25,{"date":365,"close":265},"2023-03-10",{"date":367,"close":368},"2023-03-17",48,{"date":370,"close":371},"2023-03-24",45,{"date":373,"close":374},"2023-03-31",49.75,{"date":376,"close":377},"2023-04-06",47.5,{"date":379,"close":377},"2023-04-14",{"date":381,"close":382},"2023-04-21",51.5,{"date":384,"close":271},"2023-04-28",{"date":386,"close":387},"2023-05-05",53.625,{"date":389,"close":253},"2023-05-12",{"date":391,"close":392},"2023-05-19",60.75,{"date":394,"close":395},"2023-05-26",56,{"date":397,"close":256},"2023-06-02",{"date":399,"close":256},"2023-06-09",{"date":401,"close":402},"2023-06-16",71,{"date":404,"close":405},"2023-06-23",64,{"date":407,"close":408},"2023-06-30",63,{"date":410,"close":294},"2023-07-07",{"date":412,"close":175},"2023-07-14",{"date":414,"close":297},"2023-07-21",{"date":416,"close":417},"2023-07-28",75.5,{"date":419,"close":420},"2023-08-04",67.25,{"date":422,"close":423},"2023-08-11",62.5,{"date":425,"close":426},"2023-08-18",15.425000190734863,{"date":428,"close":429},"2023-08-25",14.625,{"date":431,"close":432},"2023-09-01",14.75,{"date":434,"close":435},"2023-09-08",14.050000190734863,{"date":437,"close":438},"2023-09-15",14.824999809265137,{"date":440,"close":441},"2023-09-22",14.375,{"date":443,"close":444},"2023-09-29",18,{"date":446,"close":447},"2023-10-06",16.674999237060547,{"date":449,"close":450},"2023-10-13",15.449999809265137,{"date":452,"close":453},"2023-10-20",14.175000190734863,{"date":455,"close":456},"2023-10-27",13.350000381469727,{"date":458,"close":459},"2023-11-03",14.574999809265137,{"date":461,"close":462},"2023-11-10",14.5,{"date":464,"close":465},"2023-11-17",15.300000190734863,{"date":467,"close":468},"2023-11-24",15.050000190734863,{"date":470,"close":471},"2023-12-01",15,{"date":473,"close":474},"2023-12-08",16.024999618530273,{"date":476,"close":477},"2023-12-15",15.199999809265137,{"date":479,"close":480},"2023-12-22",15.875,{"date":482,"close":444},"2023-12-29",{"date":484,"close":485},"2024-01-05",17.674999237060547,{"date":487,"close":488},"2024-01-12",17.200000762939453,{"date":490,"close":491},"2024-01-19",16.5,{"date":493,"close":494},"2024-01-26",16.75,{"date":496,"close":497},"2024-02-02",15.524999618530273,{"date":499,"close":500},"2024-02-09",15.5,{"date":502,"close":503},"2024-02-16",17.524999618530273,{"date":505,"close":506},"2024-02-23",16.600000381469727,{"date":508,"close":509},"2024-03-01",20.5,{"date":511,"close":512},"2024-03-08",21.75,{"date":514,"close":515},"2024-03-15",20.450000762939453,{"date":517,"close":518},"2024-03-22",19.600000381469727,{"date":520,"close":521},"2024-03-28",19.5,{"date":523,"close":524},"2024-04-05",19,{"date":526,"close":527},"2024-04-12",17.024999618530273,{"date":529,"close":530},"2024-04-19",17.049999237060547,{"date":532,"close":533},"2024-04-26",17.625,{"date":535,"close":536},"2024-05-03",17.5,{"date":538,"close":539},"2024-05-10",17,{"date":541,"close":497},"2024-05-17",{"date":543,"close":544},"2024-05-24",15.75,{"date":546,"close":477},"2024-05-31",{"date":548,"close":549},"2024-06-07",12.875,{"date":551,"close":552},"2024-06-14",13.25,{"date":554,"close":555},"2024-06-21",12.449999809265137,{"date":557,"close":558},"2024-06-28",11.850000381469727,{"date":560,"close":561},"2024-07-05",12.399999618530273,{"date":563,"close":564},"2024-07-12",13.625,{"date":566,"close":567},"2024-07-19",13.899999618530273,{"date":569,"close":570},"2024-07-26",14.324999809265137,{"date":572,"close":573},"2024-08-02",13.100000381469727,{"date":575,"close":576},"2024-08-09",13,{"date":578,"close":462},"2024-08-16",{"date":580,"close":581},"2024-08-23",13.5,{"date":583,"close":584},"2024-08-30",11.949999809265137,{"date":586,"close":587},"2024-09-06",11.15999984741211,{"date":589,"close":590},"2024-09-13",12.930000305175781,{"date":592,"close":593},"2024-09-20",13.260000228881836,{"date":595,"close":596},"2024-09-27",11.710000038146973,{"date":598,"close":599},"2024-10-04",11.680000305175781,{"date":601,"close":602},"2024-10-11",7.269999980926514,{"date":604,"close":605},"2024-10-18",7.119999885559082,{"date":607,"close":602},"2024-10-25",{"date":609,"close":610},"2024-11-01",6.75,{"date":612,"close":613},"2024-11-08",7.090000152587891,{"date":615,"close":616},"2024-11-15",6.355000019073486,{"date":618,"close":619},"2024-11-22",5.619999885559082,{"date":621,"close":622},"2024-11-29",5.300000190734863,{"date":624,"close":619},"2024-12-06",{"date":626,"close":627},"2024-12-13",5.079999923706055,{"date":629,"close":630},"2024-12-20",4.699999809265137,{"date":632,"close":633},"2024-12-27",5.150000095367432,{"date":635,"close":636},"2025-01-03",5.699999809265137,{"date":638,"close":639},"2025-01-10",5.130000114440918,{"date":641,"close":642},"2025-01-17",5.129000186920166,{"date":644,"close":645},"2025-01-24",5.623000144958496,{"date":647,"close":648},"2025-01-31",4.960000038146973,{"date":650,"close":651},"2025-02-07",4.550000190734863,{"date":653,"close":654},"2025-02-14",4.781000137329102,{"date":656,"close":657},"2025-02-21",4.510000228881836,{"date":659,"close":660},"2025-02-28",4.380000114440918,{"date":662,"close":663},"2025-03-07",4.059999942779541,{"date":665,"close":666},"2025-03-14",4.050000190734863,{"date":668,"close":669},"2025-03-21",6.099999904632568,{"date":671,"close":672},"2025-03-28",3.4200000762939453,{"date":674,"close":675},"2025-04-04",2.5399999618530273,{"date":677,"close":678},"2025-04-11",2.319999933242798,{"date":680,"close":681},"2025-04-17",2.430000066757202,{"date":683,"close":684},"2025-04-25",2.9000000953674316,{"date":686,"close":687},"2025-05-02",2.990000009536743,{"date":689,"close":690},"2025-05-09",2.744999885559082,{"date":692,"close":693},"2025-05-16",2.880000114440918,{"date":695,"close":687},"2025-05-23",{"date":697,"close":698},"2025-05-30",3.069999933242798,{"date":700,"close":701},"2025-06-06",3.2899999618530273,{"date":703,"close":704},"2025-06-13",3.3499999046325684,{"date":706,"close":707},"2025-06-20",3.369999885559082,{"date":709,"close":672},"2025-06-27",{"date":711,"close":712},"2025-07-03",3.5399999618530273,{"date":714,"close":715},"2025-07-11",3.5350000858306885,{"date":717,"close":718},"2025-07-18",3.5869998931884766,{"date":720,"close":721},"2025-07-25",3.75,{"date":723,"close":724},"2025-08-01",3.2049999237060547,{"date":726,"close":727},"2025-08-08",3.380000114440918,{"date":729,"close":727},"2025-08-15",{"date":731,"close":727},"2025-08-20",{"date":733,"close":727},"2025-08-21",{"date":735,"close":736},"2025-08-22",3.3399999141693115,{"date":738,"close":739},"2025-08-25",3.4000000953674316,{"date":741,"close":742},"2025-08-26",3.3570001125335693,{"date":744,"close":745},"2025-08-27",3.359999895095825,{"date":747,"close":748},"2025-08-28",3.2200000286102295,{"date":750,"close":751},"2025-08-29",3.180000066757202,{"date":753,"close":93},"2025-09-02",{"date":755,"close":756},"2025-09-03",2.9700000286102295,{"date":758,"close":93},"2025-09-04",{"date":760,"close":761},"2025-09-05",3.009999990463257,{"date":763,"close":764},"2025-09-08",3.0899999141693115,{"date":766,"close":767},"2025-09-09",2.5799999237060547,{"date":769,"close":770},"2025-09-10",2.9800000190734863,{"date":772,"close":773},"2025-09-11",2.799999952316284,{"date":775,"close":776},"2025-09-12",2.869999885559082,{"date":778,"close":779},"2025-09-15",2.8299999237060547,{"date":781,"close":782},"2025-09-16",2.75,{"date":784,"close":785},"2025-09-17",2.8499999046325684,{"date":787,"close":776},"2025-09-18",{"date":789,"close":776},"2025-09-19",{"date":791,"close":93},"2025-09-22",{"date":793,"close":794},"2025-09-23",4.21999979019165,{"date":796,"close":797},"2025-09-24",4.260000228881836,{"date":799,"close":800},"2025-09-25",4.449999809265137,{"date":802,"close":803},"2025-09-26",4.409999847412109,{"date":805,"close":806},"2025-09-29",3.799999952316284,{"date":808,"close":809},"2025-09-30",3.7200000286102295,{"date":811,"close":812},"2025-10-01",3.5199999809265137,{"date":814,"close":815},"2025-10-02",3.950000047683716,{"date":817,"close":818},"2025-10-03",3.7899999618530273,{"date":820,"close":821},"2025-10-06",3.7100000381469727,{"date":823,"close":824},"2025-10-07",17.920000076293945,{"date":826,"close":827},"2025-10-08",10.649999618530273,{"date":829,"close":432},"2025-10-09",{"date":831,"close":832},"2025-10-10",12.65999984741211,{"date":834,"close":835},"2025-10-13",12.75,{"date":837,"close":838},"2025-10-14",11.350000381469727,{"date":840,"close":841},"2025-10-15",11.675000190734863,{"date":843,"close":844},"2025-10-16",10.989999771118164,{"date":846,"close":847},"2025-10-17",9.579999923706055,{"date":849,"close":850},"2025-10-20",9.430000305175781,{"date":852,"close":853},"2025-10-21",8.529999732971191,{"date":855,"close":856},"2025-10-22",7.730000019073486,{"date":858,"close":859},"2025-10-23",8.289999961853027,{"date":861,"close":862},"2025-10-24",8.430000305175781,{"date":864,"close":865},"2025-10-27",7.34499979019165,{"date":867,"close":868},"2025-10-28",7.159999847412109,{"date":870,"close":871},"2025-10-29",7.46999979019165,{"date":873,"close":874},"2025-10-30",7.349999904632568,{"date":876,"close":877},"2025-10-31",7.320000171661377,{"date":879,"close":880},"2025-11-03",6.699999809265137,{"date":882,"close":883},"2025-11-04",5.960000038146973,{"date":885,"close":886},"2025-11-05",5.940000057220459,{"date":888,"close":889},"2025-11-06",5.820000171661377,{"date":891,"close":892},"2025-11-07",4.949999809265137,{"date":894,"close":895},"2025-11-10",17.25,{"date":897,"close":898},"2025-11-11",23.579999923706055,{"date":900,"close":901},"2025-11-12",23.600000381469727,{"date":903,"close":904},"2025-11-13",27.84000015258789,{"date":906,"close":907},"2025-11-14",26.829999923706055,{"date":909,"close":910},"2025-11-17",22.850000381469727,{"date":912,"close":913},"2025-11-18",20.8700008392334,{"date":915,"close":916},"2025-11-19",20.329999923706055,{"date":918,"close":919},"2025-11-20",17.350000381469727,{"date":921,"close":922},"2025-11-21",16.770000457763672,{"date":924,"close":925},"2025-11-24",16.309999465942383,{"date":927,"close":928},"2025-11-25",16.579999923706055,{"date":930,"close":931},"2025-11-26",17.389999389648438,{"date":933,"close":934},"2025-11-28",17.780000686645508,{"date":936,"close":937},"2025-12-01",17.770000457763672,{"date":939,"close":940},"2025-12-02",19.34000015258789,{"date":942,"close":943},"2025-12-03",22.139999389648438,{"date":945,"close":946},"2025-12-04",22.889999389648438,{"date":948,"close":949},"2025-12-05",27.459999084472656,{"date":951,"close":952},"2025-12-08",25.729999542236328,{"date":954,"close":955},"2025-12-09",27.790000915527344,{"date":957,"close":958},"2025-12-10",29.450000762939453,{"date":960,"close":961},"2025-12-11",29.010000228881836,{"date":963,"close":964},"2025-12-12",32,{"date":966,"close":967},"2025-12-15",31.600000381469727,{"date":969,"close":970},"2025-12-16",30,{"date":972,"close":973},"2025-12-17",26.329999923706055,{"date":975,"close":976},"2025-12-18",26,{"date":978,"close":979},"2025-12-19",27.170000076293945,{"date":981,"close":982},"2025-12-22",28.920000076293945,{"date":984,"close":985},"2025-12-23",29.079999923706055,{"date":987,"close":988},"2025-12-24",29.489999771118164,{"date":990,"close":991},"2025-12-26",34.13999938964844,{"date":993,"close":994},"2025-12-29",29.610000610351562,{"date":996,"close":997},"2025-12-30",22.309999465942383,{"date":999,"close":1000},"2025-12-31",23.010000228881836,{"date":1002,"close":1003},"2026-01-02",21.81999969482422,{"date":1005,"close":1006},"2026-01-05",21.260000228881836,{"date":1008,"close":1009},"2026-01-06",21.84000015258789,{"date":1011,"close":1012},"2026-01-07",21,{"date":1014,"close":1015},"2026-01-08",20.3700008392334,{"date":1017,"close":509},"2026-01-09",{"date":1019,"close":1003},"2026-01-12",{"date":1021,"close":1022},"2026-01-13",23.299999237060547,{"date":1024,"close":1025},"2026-01-14",24.989999771118164,{"date":1027,"close":1028},"2026-01-15",23.950000762939453,{"date":1030,"close":1031},"2026-01-16",24.975000381469727,{"date":1033,"close":1034},"2026-01-20",27.924999237060547,{"date":1036,"close":1037},"2026-01-21",28.170000076293945,{"date":1039,"close":1040},"2026-01-22",29.579999923706055,{"date":1042,"close":1043},"2026-01-23",25.760000228881836,{"date":1045,"close":1046},"2026-01-26",24.959999084472656,{"date":1048,"close":1049},"2026-01-27",25.559999465942383,{"date":1051,"close":1052},"2026-01-28",24.450000762939453,{"date":1054,"close":1055},"2026-01-29",25.100000381469727,{"date":1057,"close":1058},"2026-01-30",26.235000610351562,{"date":1060,"close":1061},"2026-02-02",27.360000610351562,{"date":1063,"close":1064},"2026-02-03",25.610000610351562,{"date":1066,"close":1067},"2026-02-04",23.780000686645508,{"date":1069,"close":1070},"2026-02-05",22.6299991607666,{"date":1072,"close":1073},"2026-02-06",25.260000228881836,{"date":1075,"close":5},"2026-02-09",{"date":1077,"close":1078},"2026-02-10",21.520000457763672,{"date":1080,"close":1081},"2026-02-11",21.799999237060547,{"date":1083,"close":1084},"2026-02-12",30.030000686645508,{"date":1086,"close":1087},"2026-02-13",29.1200008392334,{"date":1089,"close":1090},"2026-02-17",29.90999984741211,{"date":1092,"close":1093},"2026-02-18",30.5,{"date":1095,"close":1096},"2026-02-19",30.459999084472656,{"date":1098,"close":970},"2026-02-20",{"date":1100,"close":1101},"2026-02-23",29.780000686645508,{"date":1103,"close":1104},"2026-02-24",31.75,{"date":1106,"close":1107},"2026-02-25",32.29999923706055,{"date":1109,"close":1101},"2026-02-26",{"date":1111,"close":1040},"2026-02-27",{"date":1113,"close":1114},"2026-03-02",30.049999237060547,{"date":1116,"close":1117},"2026-03-03",28.079999923706055,{"date":1119,"close":1120},"2026-03-04",29.68000030517578,{"date":1122,"close":1123},"2026-03-05",28.360000610351562,{"date":1125,"close":1126},"2026-03-06",28.90999984741211,{"date":1128,"close":1129},"2026-03-09",28.690000534057617,{"date":110,"close":1131},25.510000228881836,{"date":1133,"close":1134},"2026-03-11",26.3700008392334,{"date":1136,"close":1134},"2026-03-12",{"date":1138,"close":973},"2026-03-13",{"date":1140,"close":1141},"2026-03-16",24.979999542236328,{"date":1143,"close":1144},"2026-03-17",24.010000228881836,{"date":1146,"close":1147},"2026-03-18",21.149999618530273,{"date":1149,"close":1150},"2026-03-19",19.200000762939453,{"date":1152,"close":1153},"2026-03-20",18.139999389648438,{"date":1155,"close":1156},"2026-03-23",23.049999237060547,{"date":1158,"close":1159},"2026-03-24",23.920000076293945,{"date":1161,"close":1162},"2026-03-25",25.049999237060547,{"date":1164,"close":1165},"2026-03-26",25.6299991607666,{"date":1167,"close":1168},"2026-03-27",25.5,{"date":69,"close":1170},24.270000457763672,{"date":1172,"close":1173},"2026-03-31",25.899999618530273,{"date":1175,"close":1176},"2026-04-01",25.079999923706055,{"date":1178,"close":1179},"2026-04-02",25.09000015258789,{"date":1181,"close":1182},"2026-04-06",24.56999969482422,{"date":1184,"close":1185},"2026-04-07",24.399999618530273,{"date":1187,"close":1188},"2026-04-08",25.600000381469727,{"date":1190,"close":1191},"2026-04-09",26.690000534057617,{"date":1193,"close":1194},"2026-04-10",25.81999969482422,{"date":1196,"close":1197},"2026-04-13",26.43000030517578,{"date":1199,"close":1200},"2026-04-14",26.729999542236328,{"date":1202,"close":1203},"2026-04-15",26.610000610351562,{"date":1205,"close":1206},"2026-04-16",27,{"date":1208,"close":1209},"2026-04-17",26.600000381469727,{"date":1211,"close":1197},"2026-04-20",{"date":1213,"close":1214},"2026-04-21",26.81999969482422,{"date":1216,"close":1173},"2026-04-22",{"date":1218,"close":1219},"2026-04-23",25.420000076293945,{"date":1221,"close":1222},"2026-04-24",24.75,{"date":1224,"close":1168},"2026-04-27",{"date":1226,"close":1227},"2026-04-28",24.229999542236328,{"date":1229,"close":1230},"2026-04-29",23.93000030517578,{"date":1232,"close":1233},"2026-04-30",25.65999984741211,{"date":1235,"close":1236},"2026-05-01",25.360000610351562,{"date":1238,"close":1239},"2026-05-04",25.93000030517578,{"date":1241,"close":1242},"2026-05-05",24.8700008392334,{"date":1244,"close":1245},"2026-05-06",24.690000534057617,{"date":1247,"close":1025},"2026-05-07",{"date":1249,"close":1250},"2026-05-08",24.15999984741211,{"date":101,"close":1252},24.360000610351562,{"date":1254,"close":1255},"2026-05-12",23.09000015258789,{"date":1257,"close":1250},"2026-05-13",{"date":1259,"close":1260},"2026-05-14",23.8799991607666,{"date":1262,"close":1263},"2026-05-15",24.600000381469727,{"date":1265,"close":1266},"2026-05-18",24.899999618530273,{"date":1268,"close":1269},"2026-05-19",24.040000915527344,{"date":1271,"close":1272},"2026-05-20",24.149999618530273,{"date":1274,"close":1275},"2026-05-21",24.860000610351562,{"date":1277,"close":1278},"2026-05-22",25.299999237060547,{"date":1280,"close":1281},"2026-05-26",25.889999389648438,{"date":1283,"close":1284},"2026-05-27",25.209999084472656,{"date":1286,"close":1287},"2026-05-28",24.84000015258789,{"date":1289,"close":1290},"2026-05-29",24.8799991607666,{"date":1292,"close":1293},"2026-06-01",24.850000381469727,{"date":1295,"close":1296},"2026-06-02",22.950000762939453,{"date":1298,"close":1299},"2026-06-03",22.329999923706055,{"date":1301,"close":997},"2026-06-04",{"date":1303,"close":1304},"2026-06-05",21.010000228881836,{"date":1306,"close":1307},"2026-06-08",20.90999984741211,{"date":1309,"close":1310},"2026-06-09",20.959999084472656,{"date":1312,"close":1313},"2026-06-10",20.149999618530273,{"date":1315,"close":1316},"2026-06-11",21.360000610351562,{"date":1318,"close":1319},"2026-06-12",20.780000686645508,{"date":1321,"close":1322},"2026-06-15",20.06999969482422,{"date":1324,"close":1325},"2026-06-16",20.59000015258789,{"date":1327,"close":1328},"2026-06-17",21.420000076293945,{"date":1330,"close":1331},"2026-06-18",21.229999542236328,{"date":1333,"close":1334},"2026-06-22",23.885000228881836,{"date":1336,"close":1337},"2026-06-23",22.940000534057617,{"date":1339,"close":1340},"2026-06-24",22,{"date":1342,"close":1343},"2026-06-25",22.56999969482422,{"date":1345,"close":1236},"2026-06-26",{"date":1347,"close":1348},"2026-06-29",24.209999084472656,{"date":1350,"close":1351},"2026-06-30",26.010000228881836,{"date":1353,"close":1354},"2026-07-01",27.09000015258789,{"date":1356,"close":1357},"2026-07-02",29.979999542236328,{"date":54,"close":1359},29.799999237060547,{"date":1361,"close":970},"2026-07-07",{"date":1363,"close":1364},"2026-07-08",27.530000686645508,{"date":1366,"close":1367},"2026-07-09",30.780000686645508,{"date":1369,"close":1370},"2026-07-10",28.530000686645508,{"date":1372,"close":1373},"2026-07-13",28,{"date":1375,"close":1376},"2026-07-14",30.989999771118164,{"date":1378,"close":1379},"2026-07-15",30.950000762939453,{"date":1381,"close":1382},"2026-07-16",30.239999771118164,{"date":1384,"close":1385},"2026-07-17",31.479999542236328,{"date":1387,"close":1388},"2026-07-20",32.9900016784668,{"date":1390,"close":1388},"2026-07-21",{"date":1392,"close":1393},"2026-07-22",29.989999771118164,{"date":1395,"close":1396},"2026-07-23",29.170000076293945,{"date":1398,"close":1399},"2026-07-27",29.440000534057617,{"date":1401,"close":1402},"2026-07-28",29.420000076293945,{"date":1404,"close":1405},"2026-07-29",28.329999923706055,{"date":1407,"close":1408},"2026-07-30",29.209999084472656,{"date":1410,"close":1411},"2026-07-31",28.989999771118164,{"date":1413,"close":1414},"2026-08-03",28.559999465942383,{"date":1416,"close":1417},"2026-08-04",30.020000457763672,{"date":1419,"close":1420},"2026-08-05",30.829999923706055,{"date":1422,"close":1423},"2026-08-06",29.8799991607666,{"date":1425,"close":1426},"2026-08-07",29.920000076293945,{"date":1428,"close":1429},"2026-08-10",29.540000915527344,{"date":1431,"close":1432},"2026-08-11",30.360000610351562,{"date":1434,"close":1435},"2026-08-12",31,{"date":1437,"close":1438},"2026-08-13",30.729999542236328,{"date":1440,"close":1441},"2026-08-14",31.040000915527344,{"date":1443,"close":1444},"2026-08-17",31.09000015258789,{"date":1446,"close":1447},"2026-08-18",31.799999237060547,{"date":1449,"close":1450},"2026-08-19",32.439998626708984,{"date":1452,"close":1453},"2026-08-20",30.309999465942383,{"date":100,"close":1455},30.81999969482422,{"count":103,"fetchedAt":1457,"source":95},"2026-08-24T02:36:07.737Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1459},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787538967539]