[{"data":1,"prerenderedAt":1291},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-DMRC":25,"$fUOOI0u8tbw_O10UGPaAFW4fUwo8TH26J2dfD_DP9vwI":26,"ticker-mcap-DMRC":308,"ticker-profile-DMRC":318,"ticker-earnings-DMRC":332,"ticker-congress-DMRC":336,"i-lucide:info":1289},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":304},{"identity":28,"transactions":33,"sectorSlug":284,"relatedTickers":285},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1438231","Digimarc CORP","Technology","DMRC",[34,49,60,68,74,82,92,102,108,116,122,133,142,151,159,168,175,180,187,192,198,203,206,211,216,222,227,232,237,242,246,249,252,257,262,271,276,280],{"cik":35,"filedAt":36,"filingId":37,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2119322","2026-07-08T00:43:13.000Z","0001437749-26-022959-0","Digimarc Corp","mccormack riley","Chief Executive Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2119322\u002F000143774926022959\u002F0001437749-26-022959-index.htm",64146,128805,"A","2026-07-05","Stock award","non-discretionary",{"cik":35,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":41,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":45,"transactionDate":59,"intentLabel":47,"signalQuality":48},"2026-07-01T23:33:32.000Z","0001437749-26-022362-0","Anderson-Williams LaShonda","",8.22,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2119322\u002F000143774926022362\u002F0001437749-26-022362-index.htm",988,41951,8121.360000000001,"2026-07-01",{"cik":35,"filedAt":61,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":63,"ownerTitle":53,"ownershipType":41,"pricePerShare":54,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":45,"transactionDate":59,"intentLabel":47,"signalQuality":48},"2026-07-01T23:31:21.000Z","0001437749-26-022360-0","Dadlani Sandeep","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2119322\u002F000143774926022360\u002F0001437749-26-022360-index.htm",1520,57894,12494.400000000001,{"cik":35,"filedAt":69,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":71,"ownerTitle":53,"ownershipType":41,"pricePerShare":54,"rawFilingUrl":72,"shares":56,"sharesOwnedAfter":73,"totalValue":58,"transactionCode":45,"transactionDate":59,"intentLabel":47,"signalQuality":48},"2026-07-01T23:29:45.000Z","0001437749-26-022358-0","McIlwain Dana","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2119322\u002F000143774926022358\u002F0001437749-26-022358-index.htm",37765,{"cik":35,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":77,"ownerTitle":53,"ownershipType":41,"pricePerShare":54,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":45,"transactionDate":59,"intentLabel":47,"signalQuality":48},"2026-07-01T23:27:43.000Z","0001437749-26-022356-0","Park Michael","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2119322\u002F000143774926022356\u002F0001437749-26-022356-index.htm",760,39433,6247.200000000001,{"cik":35,"filedAt":83,"filingId":84,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":86,"pricePerShare":25,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":89,"transactionDate":90,"intentLabel":91,"signalQuality":48},"2026-06-18T00:00:00.000Z","0000905148-26-002995-0","4","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1536534\u002F000090514826002995\u002F0000905148-26-002995-index.htm",2275737,"J","2026-06-16","Other",{"cik":35,"filedAt":83,"filingId":93,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":86,"pricePerShare":94,"rawFilingUrl":87,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":98,"transactionDate":90,"intentLabel":99,"signalQuality":100,"insiderHistory":101},"0000905148-26-002995-1",10.8337,69363,42074,751457.9331,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":35,"filedAt":83,"filingId":103,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":86,"pricePerShare":104,"rawFilingUrl":87,"shares":105,"sharesOwnedAfter":4,"totalValue":106,"transactionCode":98,"transactionDate":90,"intentLabel":99,"signalQuality":100,"insiderHistory":107},"0000905148-26-002995-2",10.9602,3512,38492.2224,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":35,"filedAt":83,"filingId":109,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":86,"pricePerShare":110,"rawFilingUrl":87,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":98,"transactionDate":114,"intentLabel":99,"signalQuality":100,"insiderHistory":115},"0000905148-26-002995-3",10.0464,15003,27071,150726.1392,"2026-06-17",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":35,"filedAt":83,"filingId":117,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":86,"pricePerShare":118,"rawFilingUrl":87,"shares":112,"sharesOwnedAfter":4,"totalValue":119,"transactionCode":98,"transactionDate":120,"intentLabel":99,"signalQuality":100,"insiderHistory":121},"0000905148-26-002995-4",9.4622,256151.21619999997,"2026-06-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":35,"filedAt":123,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":41,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":45,"transactionDate":132,"intentLabel":47,"signalQuality":48},"2026-06-17T00:21:37.000Z","0001437749-26-020849-0","Beck Charles","EVP, Chief Financial Officer",6.8,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2119322\u002F000143774926020849\u002F0001437749-26-020849-index.htm",2767,120077,18815.6,"2026-06-15",{"cik":35,"filedAt":134,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":41,"pricePerShare":127,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":45,"transactionDate":132,"intentLabel":47,"signalQuality":48},"2026-06-17T00:18:45.000Z","0001437749-26-020847-0","Quinn Carle Ann","EVP, Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2119322\u002F000143774926020847\u002F0001437749-26-020847-index.htm",3126,180837,21256.8,{"cik":35,"filedAt":143,"filingId":144,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":41,"pricePerShare":145,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":45,"transactionDate":150,"intentLabel":47,"signalQuality":48},"2026-06-02T00:00:00.000Z","0001437749-26-019137-0",16.43,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2075137\u002F000143774926019137\u002F0001437749-26-019137-index.htm",11991,177711,197012.13,"2026-06-01",{"cik":35,"filedAt":143,"filingId":152,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":41,"pricePerShare":145,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":45,"transactionDate":150,"intentLabel":47,"signalQuality":48},"0001437749-26-019139-0","Rodriguez Tony","EVP, Chief Technology Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1661936\u002F000143774926019139\u002F0001437749-26-019139-index.htm",10393,99728,170756.99,{"cik":29,"filedAt":160,"filingId":161,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":41,"pricePerShare":162,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":45,"transactionDate":167,"intentLabel":47,"signalQuality":48},"2026-05-18T00:00:00.000Z","0001437749-26-017561-0",5.06,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1661936\u002F000143774926017561\u002F0001437749-26-017561-index.htm",3375,66673,17077.5,"2026-04-01",{"cik":29,"filedAt":160,"filingId":169,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":41,"pricePerShare":170,"rawFilingUrl":163,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":45,"transactionDate":174,"intentLabel":47,"signalQuality":48},"0001437749-26-017561-1",9.8,22716,89389,222616.80000000002,"2026-05-15",{"cik":29,"filedAt":160,"filingId":176,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":41,"pricePerShare":170,"rawFilingUrl":163,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":45,"transactionDate":174,"intentLabel":47,"signalQuality":48},"0001437749-26-017561-2",1743,91132,17081.4,{"cik":29,"filedAt":160,"filingId":181,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":41,"pricePerShare":170,"rawFilingUrl":163,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":185,"transactionDate":174,"intentLabel":186,"signalQuality":48},"0001437749-26-017561-3",617,90515,6046.6,"F","Tax withholding",{"cik":29,"filedAt":160,"filingId":188,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":41,"pricePerShare":170,"rawFilingUrl":163,"shares":189,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":185,"transactionDate":174,"intentLabel":186,"signalQuality":48},"0001437749-26-017561-4",1180,89335,11564,{"cik":29,"filedAt":160,"filingId":193,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":194,"ownerTitle":195,"ownershipType":41,"pricePerShare":162,"rawFilingUrl":196,"shares":164,"sharesOwnedAfter":197,"totalValue":166,"transactionCode":45,"transactionDate":167,"intentLabel":47,"signalQuality":48},"0001437749-26-017559-0","Sickles Ken","EVP, Chief Product Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1942811\u002F000143774926017559\u002F0001437749-26-017559-index.htm",53375,{"cik":29,"filedAt":160,"filingId":199,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":194,"ownerTitle":195,"ownershipType":41,"pricePerShare":170,"rawFilingUrl":196,"shares":200,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":45,"transactionDate":174,"intentLabel":47,"signalQuality":48},"0001437749-26-017559-1",17868,71243,175106.40000000002,{"cik":29,"filedAt":160,"filingId":204,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":194,"ownerTitle":195,"ownershipType":41,"pricePerShare":170,"rawFilingUrl":196,"shares":177,"sharesOwnedAfter":205,"totalValue":179,"transactionCode":45,"transactionDate":174,"intentLabel":47,"signalQuality":48},"0001437749-26-017559-2",72986,{"cik":29,"filedAt":160,"filingId":207,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":194,"ownerTitle":195,"ownershipType":41,"pricePerShare":170,"rawFilingUrl":196,"shares":208,"sharesOwnedAfter":209,"totalValue":210,"transactionCode":185,"transactionDate":174,"intentLabel":186,"signalQuality":48},"0001437749-26-017559-3",971,72015,9515.800000000001,{"cik":29,"filedAt":160,"filingId":212,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":194,"ownerTitle":195,"ownershipType":41,"pricePerShare":170,"rawFilingUrl":196,"shares":213,"sharesOwnedAfter":214,"totalValue":215,"transactionCode":185,"transactionDate":174,"intentLabel":186,"signalQuality":48},"0001437749-26-017559-4",422,71593,4135.6,{"cik":29,"filedAt":160,"filingId":217,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":41,"pricePerShare":162,"rawFilingUrl":218,"shares":219,"sharesOwnedAfter":220,"totalValue":221,"transactionCode":45,"transactionDate":167,"intentLabel":47,"signalQuality":48},"0001437749-26-017565-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1591338\u002F000143774926017565\u002F0001437749-26-017565-index.htm",3894,91318,19703.64,{"cik":29,"filedAt":160,"filingId":223,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":41,"pricePerShare":170,"rawFilingUrl":218,"shares":224,"sharesOwnedAfter":225,"totalValue":226,"transactionCode":45,"transactionDate":174,"intentLabel":47,"signalQuality":48},"0001437749-26-017565-1",26796,118114,262600.80000000005,{"cik":29,"filedAt":160,"filingId":228,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":41,"pricePerShare":170,"rawFilingUrl":218,"shares":229,"sharesOwnedAfter":230,"totalValue":231,"transactionCode":45,"transactionDate":174,"intentLabel":47,"signalQuality":48},"0001437749-26-017565-2",2011,120125,19707.800000000003,{"cik":29,"filedAt":160,"filingId":233,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":41,"pricePerShare":170,"rawFilingUrl":218,"shares":234,"sharesOwnedAfter":235,"totalValue":236,"transactionCode":185,"transactionDate":174,"intentLabel":186,"signalQuality":48},"0001437749-26-017565-3",967,119158,9476.6,{"cik":29,"filedAt":160,"filingId":238,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":41,"pricePerShare":170,"rawFilingUrl":218,"shares":239,"sharesOwnedAfter":240,"totalValue":241,"transactionCode":185,"transactionDate":174,"intentLabel":186,"signalQuality":48},"0001437749-26-017565-4",1848,117310,18110.4,{"cik":29,"filedAt":160,"filingId":243,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":41,"pricePerShare":162,"rawFilingUrl":244,"shares":219,"sharesOwnedAfter":245,"totalValue":221,"transactionCode":45,"transactionDate":167,"intentLabel":47,"signalQuality":48},"0001437749-26-017563-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2075137\u002F000143774926017563\u002F0001437749-26-017563-index.htm",142662,{"cik":29,"filedAt":160,"filingId":247,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":41,"pricePerShare":170,"rawFilingUrl":244,"shares":224,"sharesOwnedAfter":248,"totalValue":226,"transactionCode":45,"transactionDate":174,"intentLabel":47,"signalQuality":48},"0001437749-26-017563-1",169458,{"cik":29,"filedAt":160,"filingId":250,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":41,"pricePerShare":170,"rawFilingUrl":244,"shares":229,"sharesOwnedAfter":251,"totalValue":231,"transactionCode":45,"transactionDate":174,"intentLabel":47,"signalQuality":48},"0001437749-26-017563-2",171469,{"cik":29,"filedAt":160,"filingId":253,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":41,"pricePerShare":170,"rawFilingUrl":244,"shares":254,"sharesOwnedAfter":255,"totalValue":256,"transactionCode":185,"transactionDate":174,"intentLabel":186,"signalQuality":48},"0001437749-26-017563-3",4055,167414,39739,{"cik":29,"filedAt":160,"filingId":258,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":41,"pricePerShare":170,"rawFilingUrl":244,"shares":259,"sharesOwnedAfter":260,"totalValue":261,"transactionCode":185,"transactionDate":174,"intentLabel":186,"signalQuality":48},"0001437749-26-017563-4",1694,165720,16601.2,{"cik":29,"filedAt":263,"filingId":264,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":265,"ownerTitle":53,"ownershipType":41,"pricePerShare":266,"rawFilingUrl":267,"shares":268,"sharesOwnedAfter":25,"totalValue":269,"transactionCode":45,"transactionDate":270,"intentLabel":47,"signalQuality":48},"2026-05-04T14:35:10.000Z","0001437749-26-014560-0","Bajaj Rishi",7.33,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1619438\u002F000143774926014560\u002Frdgdoc.xml",13643,100003.19,"2026-04-30",{"cik":29,"filedAt":272,"filingId":273,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":274,"ownerTitle":53,"ownershipType":41,"pricePerShare":266,"rawFilingUrl":275,"shares":268,"sharesOwnedAfter":25,"totalValue":269,"transactionCode":45,"transactionDate":270,"intentLabel":47,"signalQuality":48},"2026-05-01T18:56:54.000Z","0001437749-26-014414-0","Kool Kathleen","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1934384\u002F000143774926014414\u002Frdgdoc.xml",{"cik":29,"filedAt":277,"filingId":278,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":53,"ownershipType":41,"pricePerShare":266,"rawFilingUrl":279,"shares":268,"sharesOwnedAfter":25,"totalValue":269,"transactionCode":45,"transactionDate":270,"intentLabel":47,"signalQuality":48},"2026-05-01T18:53:39.000Z","0001437749-26-014409-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2039125\u002F000143774926014409\u002Frdgdoc.xml",{"cik":29,"filedAt":281,"filingId":282,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":53,"ownershipType":41,"pricePerShare":266,"rawFilingUrl":283,"shares":268,"sharesOwnedAfter":25,"totalValue":269,"transactionCode":45,"transactionDate":270,"intentLabel":47,"signalQuality":48},"2026-05-01T18:50:21.000Z","0001437749-26-014405-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2007223\u002F000143774926014405\u002Frdgdoc.xml","technology",[286,289,292,295,298,301],{"ticker":287,"issuerName":288},"CRWV","CoreWeave, Inc.",{"ticker":290,"issuerName":291},"DELL","Dell Technologies Inc.",{"ticker":293,"issuerName":294},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":296,"issuerName":297},"VICR","VICOR CORP",{"ticker":299,"issuerName":300},"NET","Cloudflare, Inc.",{"ticker":302,"issuerName":303},"RDDT","Reddit, Inc.",{"count":305,"fetchedAt":306,"source":307},38,"2026-07-22T14:09:30.906Z","sqlite",{"data":309,"meta":315},{"value":310,"quality":311,"closeDate":312,"ageDays":313,"sharesAsOf":314},135231206.30307198,"fresh","2026-07-20",2,"2026-05-06",{"count":316,"fetchedAt":317,"source":307},1,"2026-07-22T14:09:30.907Z",{"data":319,"meta":331},{"ticker":32,"ceo":320,"industry":321,"fullTimeEmployees":322,"ipoDate":323,"country":324,"state":325,"city":326,"website":327,"exchangeShort":25,"marketCap":25,"beta":328,"range52w":329,"fetchedAt":330},"Riley Young McCormack","Information Technology Services",215,"1999-12-02","US","OR","Beaverton","https:\u002F\u002Fwww.digimarc.com",2.194,"4.07-17.47","2026-06-22T04:00:34.958Z",{"count":316,"fetchedAt":317,"source":307},{"data":333,"meta":335},{"ticker":32,"points":334},[],{"count":316,"fetchedAt":317,"source":307},{"data":337,"meta":1287},{"congressTrades":338,"insiderTrades":339,"priceHistory":378,"ticker":32},[],[340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377],{"cik":35,"filedAt":36,"filingId":37,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":46},{"cik":35,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":41,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":45,"transactionDate":59},{"cik":35,"filedAt":61,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":63,"ownerTitle":53,"ownershipType":41,"pricePerShare":54,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":45,"transactionDate":59},{"cik":35,"filedAt":69,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":71,"ownerTitle":53,"ownershipType":41,"pricePerShare":54,"rawFilingUrl":72,"shares":56,"sharesOwnedAfter":73,"totalValue":58,"transactionCode":45,"transactionDate":59},{"cik":35,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":77,"ownerTitle":53,"ownershipType":41,"pricePerShare":54,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":45,"transactionDate":59},{"cik":35,"filedAt":83,"filingId":84,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":86,"pricePerShare":25,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":89,"transactionDate":90},{"cik":35,"filedAt":83,"filingId":93,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":86,"pricePerShare":94,"rawFilingUrl":87,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":98,"transactionDate":90},{"cik":35,"filedAt":83,"filingId":103,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":86,"pricePerShare":104,"rawFilingUrl":87,"shares":105,"sharesOwnedAfter":4,"totalValue":106,"transactionCode":98,"transactionDate":90},{"cik":35,"filedAt":83,"filingId":109,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":86,"pricePerShare":110,"rawFilingUrl":87,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":98,"transactionDate":114},{"cik":35,"filedAt":83,"filingId":117,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":86,"pricePerShare":118,"rawFilingUrl":87,"shares":112,"sharesOwnedAfter":4,"totalValue":119,"transactionCode":98,"transactionDate":120},{"cik":35,"filedAt":123,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":41,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":45,"transactionDate":132},{"cik":35,"filedAt":134,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":41,"pricePerShare":127,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":45,"transactionDate":132},{"cik":35,"filedAt":143,"filingId":144,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":41,"pricePerShare":145,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":45,"transactionDate":150},{"cik":35,"filedAt":143,"filingId":152,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":41,"pricePerShare":145,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":45,"transactionDate":150},{"cik":29,"filedAt":160,"filingId":161,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":41,"pricePerShare":162,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":45,"transactionDate":167},{"cik":29,"filedAt":160,"filingId":169,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":41,"pricePerShare":170,"rawFilingUrl":163,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":45,"transactionDate":174},{"cik":29,"filedAt":160,"filingId":176,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":41,"pricePerShare":170,"rawFilingUrl":163,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":45,"transactionDate":174},{"cik":29,"filedAt":160,"filingId":181,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":41,"pricePerShare":170,"rawFilingUrl":163,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":185,"transactionDate":174},{"cik":29,"filedAt":160,"filingId":188,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":41,"pricePerShare":170,"rawFilingUrl":163,"shares":189,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":185,"transactionDate":174},{"cik":29,"filedAt":160,"filingId":193,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":194,"ownerTitle":195,"ownershipType":41,"pricePerShare":162,"rawFilingUrl":196,"shares":164,"sharesOwnedAfter":197,"totalValue":166,"transactionCode":45,"transactionDate":167},{"cik":29,"filedAt":160,"filingId":199,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":194,"ownerTitle":195,"ownershipType":41,"pricePerShare":170,"rawFilingUrl":196,"shares":200,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":45,"transactionDate":174},{"cik":29,"filedAt":160,"filingId":204,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":194,"ownerTitle":195,"ownershipType":41,"pricePerShare":170,"rawFilingUrl":196,"shares":177,"sharesOwnedAfter":205,"totalValue":179,"transactionCode":45,"transactionDate":174},{"cik":29,"filedAt":160,"filingId":207,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":194,"ownerTitle":195,"ownershipType":41,"pricePerShare":170,"rawFilingUrl":196,"shares":208,"sharesOwnedAfter":209,"totalValue":210,"transactionCode":185,"transactionDate":174},{"cik":29,"filedAt":160,"filingId":212,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":194,"ownerTitle":195,"ownershipType":41,"pricePerShare":170,"rawFilingUrl":196,"shares":213,"sharesOwnedAfter":214,"totalValue":215,"transactionCode":185,"transactionDate":174},{"cik":29,"filedAt":160,"filingId":217,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":41,"pricePerShare":162,"rawFilingUrl":218,"shares":219,"sharesOwnedAfter":220,"totalValue":221,"transactionCode":45,"transactionDate":167},{"cik":29,"filedAt":160,"filingId":223,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":41,"pricePerShare":170,"rawFilingUrl":218,"shares":224,"sharesOwnedAfter":225,"totalValue":226,"transactionCode":45,"transactionDate":174},{"cik":29,"filedAt":160,"filingId":228,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":41,"pricePerShare":170,"rawFilingUrl":218,"shares":229,"sharesOwnedAfter":230,"totalValue":231,"transactionCode":45,"transactionDate":174},{"cik":29,"filedAt":160,"filingId":233,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":41,"pricePerShare":170,"rawFilingUrl":218,"shares":234,"sharesOwnedAfter":235,"totalValue":236,"transactionCode":185,"transactionDate":174},{"cik":29,"filedAt":160,"filingId":238,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":41,"pricePerShare":170,"rawFilingUrl":218,"shares":239,"sharesOwnedAfter":240,"totalValue":241,"transactionCode":185,"transactionDate":174},{"cik":29,"filedAt":160,"filingId":243,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":41,"pricePerShare":162,"rawFilingUrl":244,"shares":219,"sharesOwnedAfter":245,"totalValue":221,"transactionCode":45,"transactionDate":167},{"cik":29,"filedAt":160,"filingId":247,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":41,"pricePerShare":170,"rawFilingUrl":244,"shares":224,"sharesOwnedAfter":248,"totalValue":226,"transactionCode":45,"transactionDate":174},{"cik":29,"filedAt":160,"filingId":250,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":41,"pricePerShare":170,"rawFilingUrl":244,"shares":229,"sharesOwnedAfter":251,"totalValue":231,"transactionCode":45,"transactionDate":174},{"cik":29,"filedAt":160,"filingId":253,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":41,"pricePerShare":170,"rawFilingUrl":244,"shares":254,"sharesOwnedAfter":255,"totalValue":256,"transactionCode":185,"transactionDate":174},{"cik":29,"filedAt":160,"filingId":258,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":41,"pricePerShare":170,"rawFilingUrl":244,"shares":259,"sharesOwnedAfter":260,"totalValue":261,"transactionCode":185,"transactionDate":174},{"cik":29,"filedAt":263,"filingId":264,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":265,"ownerTitle":53,"ownershipType":41,"pricePerShare":266,"rawFilingUrl":267,"shares":268,"sharesOwnedAfter":25,"totalValue":269,"transactionCode":45,"transactionDate":270},{"cik":29,"filedAt":272,"filingId":273,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":274,"ownerTitle":53,"ownershipType":41,"pricePerShare":266,"rawFilingUrl":275,"shares":268,"sharesOwnedAfter":25,"totalValue":269,"transactionCode":45,"transactionDate":270},{"cik":29,"filedAt":277,"filingId":278,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":53,"ownershipType":41,"pricePerShare":266,"rawFilingUrl":279,"shares":268,"sharesOwnedAfter":25,"totalValue":269,"transactionCode":45,"transactionDate":270},{"cik":29,"filedAt":281,"filingId":282,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":53,"ownershipType":41,"pricePerShare":266,"rawFilingUrl":283,"shares":268,"sharesOwnedAfter":25,"totalValue":269,"transactionCode":45,"transactionDate":270},[379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,441,444,447,450,453,456,459,462,465,468,471,474,477,480,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,610,613,616,619,622,625,628,631,634,637,640,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,776,779,782,785,788,791,794,797,799,802,805,808,811,814,817,820,823,826,829,831,834,837,840,843,846,848,851,854,857,860,863,866,869,872,875,877,879,882,884,887,890,893,896,899,902,905,908,911,914,917,919,922,925,928,931,934,937,940,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1070,1073,1076,1079,1082,1085,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1146,1149,1152,1155,1156,1158,1160,1163,1166,1169,1171,1173,1175,1177,1180,1183,1186,1189,1192,1195,1198,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1229,1231,1233,1235,1238,1240,1243,1246,1249,1251,1254,1255,1258,1261,1264,1267,1269,1272,1275,1277,1280,1283,1285],{"date":380,"close":381},"2024-05-03",22.8799991607666,{"date":383,"close":384},"2024-05-10",22.959999084472656,{"date":386,"close":387},"2024-05-17",25.229999542236328,{"date":389,"close":390},"2024-05-24",27.020000457763672,{"date":392,"close":393},"2024-05-31",26.84000015258789,{"date":395,"close":396},"2024-06-07",28.1299991607666,{"date":398,"close":399},"2024-06-14",27.1200008392334,{"date":401,"close":402},"2024-06-21",26.239999771118164,{"date":404,"close":405},"2024-06-28",31.010000228881836,{"date":407,"close":408},"2024-07-05",31.360000610351562,{"date":410,"close":411},"2024-07-12",32.70000076293945,{"date":413,"close":414},"2024-07-19",32.61000061035156,{"date":416,"close":417},"2024-07-26",34.380001068115234,{"date":419,"close":420},"2024-08-02",29.90999984741211,{"date":422,"close":423},"2024-08-09",28.469999313354492,{"date":425,"close":426},"2024-08-16",26.06999969482422,{"date":428,"close":429},"2024-08-23",28.809999465942383,{"date":431,"close":432},"2024-08-30",28.690000534057617,{"date":434,"close":435},"2024-09-06",25.809999465942383,{"date":437,"close":438},"2024-09-13",29.600000381469727,{"date":440,"close":396},"2024-09-20",{"date":442,"close":443},"2024-09-27",27.09000015258789,{"date":445,"close":446},"2024-10-04",28.639999389648438,{"date":448,"close":449},"2024-10-11",29.170000076293945,{"date":451,"close":452},"2024-10-18",30,{"date":454,"close":455},"2024-10-25",32.119998931884766,{"date":457,"close":458},"2024-11-01",31.950000762939453,{"date":460,"close":461},"2024-11-08",32.54999923706055,{"date":463,"close":464},"2024-11-15",27.170000076293945,{"date":466,"close":467},"2024-11-22",32.66999816894531,{"date":469,"close":470},"2024-11-29",33.88999938964844,{"date":472,"close":473},"2024-12-06",34.88999938964844,{"date":475,"close":476},"2024-12-13",34.61000061035156,{"date":478,"close":479},"2024-12-20",36.91999816894531,{"date":481,"close":305},"2024-12-27",{"date":483,"close":484},"2025-01-03",46.810001373291016,{"date":486,"close":487},"2025-01-10",42.290000915527344,{"date":489,"close":490},"2025-01-17",41.279998779296875,{"date":492,"close":493},"2025-01-24",40.11000061035156,{"date":495,"close":496},"2025-01-31",36.66999816894531,{"date":498,"close":499},"2025-02-07",34.65999984741211,{"date":501,"close":502},"2025-02-14",35.11000061035156,{"date":504,"close":505},"2025-02-21",27.459999084472656,{"date":507,"close":508},"2025-02-28",16.350000381469727,{"date":510,"close":511},"2025-03-07",15.4399995803833,{"date":513,"close":514},"2025-03-14",14.470000267028809,{"date":516,"close":517},"2025-03-21",14.3100004196167,{"date":519,"close":520},"2025-03-28",13.260000228881836,{"date":522,"close":523},"2025-04-04",11.569999694824219,{"date":525,"close":526},"2025-04-11",11.539999961853027,{"date":528,"close":529},"2025-04-17",11.59000015258789,{"date":531,"close":532},"2025-04-25",12.979999542236328,{"date":534,"close":535},"2025-05-02",13.760000228881836,{"date":537,"close":538},"2025-05-09",12.619999885559082,{"date":540,"close":541},"2025-05-16",13.34000015258789,{"date":543,"close":544},"2025-05-23",12.449999809265137,{"date":546,"close":547},"2025-05-30",13.079999923706055,{"date":549,"close":550},"2025-06-06",13.40999984741211,{"date":552,"close":553},"2025-06-13",12.520000457763672,{"date":555,"close":556},"2025-06-20",12.640000343322754,{"date":558,"close":559},"2025-06-27",13.1899995803833,{"date":561,"close":562},"2025-07-03",13.699999809265137,{"date":564,"close":565},"2025-07-11",12.680000305175781,{"date":567,"close":568},"2025-07-18",12.729999542236328,{"date":570,"close":571},"2025-07-21",12.4399995803833,{"date":573,"close":574},"2025-07-22",12.539999961853027,{"date":576,"close":577},"2025-07-23",12.720000267028809,{"date":579,"close":580},"2025-07-24",12.25,{"date":582,"close":583},"2025-07-25",12.170000076293945,{"date":585,"close":586},"2025-07-28",12.600000381469727,{"date":588,"close":589},"2025-07-29",12.270000457763672,{"date":591,"close":592},"2025-07-30",11.779999732971191,{"date":594,"close":595},"2025-07-31",11.9399995803833,{"date":597,"close":598},"2025-08-01",11.350000381469727,{"date":600,"close":601},"2025-08-04",11.829999923706055,{"date":603,"close":604},"2025-08-05",12.010000228881836,{"date":606,"close":607},"2025-08-06",12.079999923706055,{"date":609,"close":529},"2025-08-07",{"date":611,"close":612},"2025-08-08",11.220000267028809,{"date":614,"close":615},"2025-08-11",11.010000228881836,{"date":617,"close":618},"2025-08-12",11.510000228881836,{"date":620,"close":621},"2025-08-13",11.619999885559082,{"date":623,"close":624},"2025-08-14",11.029999732971191,{"date":626,"close":627},"2025-08-15",8.8100004196167,{"date":629,"close":630},"2025-08-18",9.260000228881836,{"date":632,"close":633},"2025-08-19",8.800000190734863,{"date":635,"close":636},"2025-08-20",8.140000343322754,{"date":638,"close":639},"2025-08-21",8.229999542236328,{"date":641,"close":627},"2025-08-22",{"date":643,"close":644},"2025-08-25",8.3100004196167,{"date":646,"close":647},"2025-08-26",8.40999984741211,{"date":649,"close":650},"2025-08-27",8.4399995803833,{"date":652,"close":653},"2025-08-28",8.529999732971191,{"date":655,"close":656},"2025-08-29",8.65999984741211,{"date":658,"close":659},"2025-09-02",7.940000057220459,{"date":661,"close":662},"2025-09-03",7.889999866485596,{"date":664,"close":665},"2025-09-04",8.09000015258789,{"date":667,"close":668},"2025-09-05",8.34000015258789,{"date":670,"close":671},"2025-09-08",8.579999923706055,{"date":673,"close":674},"2025-09-09",8.930000305175781,{"date":676,"close":677},"2025-09-10",9.359999656677246,{"date":679,"close":680},"2025-09-11",9.140000343322754,{"date":682,"close":683},"2025-09-12",9.399999618530273,{"date":685,"close":686},"2025-09-15",9.960000038146973,{"date":688,"close":689},"2025-09-16",10.170000076293945,{"date":691,"close":692},"2025-09-17",10.3100004196167,{"date":694,"close":695},"2025-09-18",10.710000038146973,{"date":697,"close":698},"2025-09-19",10.460000038146973,{"date":700,"close":701},"2025-09-22",10.569999694824219,{"date":703,"close":704},"2025-09-23",10.079999923706055,{"date":706,"close":707},"2025-09-24",9.90999984741211,{"date":709,"close":710},"2025-09-25",9.65999984741211,{"date":712,"close":713},"2025-09-26",9.829999923706055,{"date":715,"close":716},"2025-09-29",10.09000015258789,{"date":718,"close":719},"2025-09-30",9.770000457763672,{"date":721,"close":722},"2025-10-01",9.819999694824219,{"date":724,"close":725},"2025-10-02",9.619999885559082,{"date":727,"close":728},"2025-10-03",9.6899995803833,{"date":730,"close":731},"2025-10-06",9.84000015258789,{"date":733,"close":734},"2025-10-07",9.420000076293945,{"date":736,"close":737},"2025-10-08",9.600000381469727,{"date":739,"close":740},"2025-10-09",9.369999885559082,{"date":742,"close":743},"2025-10-10",8.239999771118164,{"date":745,"close":746},"2025-10-13",8.779999732971191,{"date":748,"close":749},"2025-10-14",8.970000267028809,{"date":751,"close":752},"2025-10-15",8.739999771118164,{"date":754,"close":755},"2025-10-16",8.170000076293945,{"date":757,"close":758},"2025-10-17",8.600000381469727,{"date":760,"close":761},"2025-10-20",9.329999923706055,{"date":763,"close":764},"2025-10-21",9.979999542236328,{"date":766,"close":767},"2025-10-22",9.430000305175781,{"date":769,"close":770},"2025-10-23",9.75,{"date":772,"close":773},"2025-10-24",10.100000381469727,{"date":775,"close":719},"2025-10-27",{"date":777,"close":778},"2025-10-28",9.670000076293945,{"date":780,"close":781},"2025-10-29",9.390000343322754,{"date":783,"close":784},"2025-10-30",9.34000015258789,{"date":786,"close":787},"2025-10-31",9.729999542236328,{"date":789,"close":790},"2025-11-03",9.970000267028809,{"date":792,"close":793},"2025-11-04",9.279999732971191,{"date":795,"close":796},"2025-11-05",9.039999961853027,{"date":798,"close":644},"2025-11-06",{"date":800,"close":801},"2025-11-07",8.300000190734863,{"date":803,"close":804},"2025-11-10",8.180000305175781,{"date":806,"close":807},"2025-11-11",8.270000457763672,{"date":809,"close":810},"2025-11-12",8.289999961853027,{"date":812,"close":813},"2025-11-13",7.860000133514404,{"date":815,"close":816},"2025-11-14",7.769999980926514,{"date":818,"close":819},"2025-11-17",7.269999980926514,{"date":821,"close":822},"2025-11-18",7.320000171661377,{"date":824,"close":825},"2025-11-19",6.920000076293945,{"date":827,"close":828},"2025-11-20",6.599999904632568,{"date":830,"close":825},"2025-11-21",{"date":832,"close":833},"2025-11-24",7.139999866485596,{"date":835,"close":836},"2025-11-25",7.840000152587891,{"date":838,"close":839},"2025-11-26",8.100000381469727,{"date":841,"close":842},"2025-11-28",8.010000228881836,{"date":844,"close":845},"2025-12-01",7.590000152587891,{"date":847,"close":659},"2025-12-02",{"date":849,"close":850},"2025-12-03",8.520000457763672,{"date":852,"close":853},"2025-12-04",8.84000015258789,{"date":855,"close":856},"2025-12-05",8.890000343322754,{"date":858,"close":859},"2025-12-08",8.920000076293945,{"date":861,"close":862},"2025-12-09",9.149999618530273,{"date":864,"close":865},"2025-12-10",9.539999961853027,{"date":867,"close":868},"2025-12-11",9.109999656677246,{"date":870,"close":871},"2025-12-12",8.6899995803833,{"date":873,"close":874},"2025-12-15",8,{"date":876,"close":636},"2025-12-16",{"date":878,"close":659},"2025-12-17",{"date":880,"close":881},"2025-12-18",7.880000114440918,{"date":883,"close":839},"2025-12-19",{"date":885,"close":886},"2025-12-22",8.119999885559082,{"date":888,"close":889},"2025-12-23",6.869999885559082,{"date":891,"close":892},"2025-12-24",7,{"date":894,"close":895},"2025-12-26",6.829999923706055,{"date":897,"close":898},"2025-12-29",6.710000038146973,{"date":900,"close":901},"2025-12-30",6.510000228881836,{"date":903,"close":904},"2025-12-31",6.559999942779541,{"date":906,"close":907},"2026-01-02",6.320000171661377,{"date":909,"close":910},"2026-01-05",6.699999809265137,{"date":912,"close":913},"2026-01-06",7.039999961853027,{"date":915,"close":916},"2026-01-07",6.900000095367432,{"date":918,"close":828},"2026-01-08",{"date":920,"close":921},"2026-01-09",6.610000133514404,{"date":923,"close":924},"2026-01-12",6.909999847412109,{"date":926,"close":927},"2026-01-13",6.360000133514404,{"date":929,"close":930},"2026-01-14",6.440000057220459,{"date":932,"close":933},"2026-01-15",6.389999866485596,{"date":935,"close":936},"2026-01-16",6.369999885559082,{"date":938,"close":939},"2026-01-20",5.789999961853027,{"date":941,"close":939},"2026-01-21",{"date":943,"close":944},"2026-01-22",6.5,{"date":946,"close":947},"2026-01-23",6.349999904632568,{"date":949,"close":950},"2026-01-26",6.150000095367432,{"date":952,"close":953},"2026-01-27",6.139999866485596,{"date":955,"close":956},"2026-01-28",6.329999923706055,{"date":958,"close":959},"2026-01-29",6.019999980926514,{"date":961,"close":962},"2026-01-30",6.130000114440918,{"date":964,"close":965},"2026-02-02",5.989999771118164,{"date":967,"close":968},"2026-02-03",5.510000228881836,{"date":970,"close":971},"2026-02-04",5.579999923706055,{"date":973,"close":974},"2026-02-05",5.110000133514404,{"date":976,"close":977},"2026-02-06",5.409999847412109,{"date":979,"close":980},"2026-02-09",5.559999942779541,{"date":982,"close":983},"2026-02-10",5.369999885559082,{"date":985,"close":986},"2026-02-11",5.190000057220459,{"date":988,"close":989},"2026-02-12",5.050000190734863,{"date":991,"close":992},"2026-02-13",4.860000133514404,{"date":994,"close":995},"2026-02-17",4.820000171661377,{"date":997,"close":998},"2026-02-18",4.949999809265137,{"date":1000,"close":1001},"2026-02-19",5.019999980926514,{"date":1003,"close":1004},"2026-02-20",4.849999904632568,{"date":1006,"close":1007},"2026-02-23",4.539999961853027,{"date":1009,"close":1010},"2026-02-24",4.710000038146973,{"date":1012,"close":1013},"2026-02-25",4.460000038146973,{"date":1015,"close":1016},"2026-02-26",4.730000019073486,{"date":1018,"close":1019},"2026-02-27",4.409999847412109,{"date":1021,"close":1022},"2026-03-02",4.360000133514404,{"date":1024,"close":1025},"2026-03-03",4.420000076293945,{"date":1027,"close":1028},"2026-03-04",4.679999828338623,{"date":1030,"close":1031},"2026-03-05",5,{"date":1033,"close":1034},"2026-03-06",5.340000152587891,{"date":1036,"close":1037},"2026-03-09",5.159999847412109,{"date":1039,"close":1040},"2026-03-10",5.28000020980835,{"date":1042,"close":1043},"2026-03-11",5.619999885559082,{"date":1045,"close":1046},"2026-03-12",6.639999866485596,{"date":1048,"close":1049},"2026-03-13",6.53000020980835,{"date":1051,"close":1052},"2026-03-16",6.190000057220459,{"date":1054,"close":1055},"2026-03-17",6.230000019073486,{"date":1057,"close":1058},"2026-03-18",5.809999942779541,{"date":1060,"close":1061},"2026-03-19",5.570000171661377,{"date":1063,"close":1064},"2026-03-20",5.329999923706055,{"date":1066,"close":1067},"2026-03-23",5.079999923706055,{"date":1069,"close":1022},"2026-03-24",{"date":1071,"close":1072},"2026-03-25",4.579999923706055,{"date":1074,"close":1075},"2026-03-26",4.659999847412109,{"date":1077,"close":1078},"2026-03-27",4.46999979019165,{"date":1080,"close":1081},"2026-03-30",4.489999771118164,{"date":1083,"close":1084},"2026-03-31",4.909999847412109,{"date":167,"close":1086},5.059999942779541,{"date":1088,"close":1089},"2026-04-02",5.690000057220459,{"date":1091,"close":1092},"2026-04-06",6.119999885559082,{"date":1094,"close":1095},"2026-04-07",6.210000038146973,{"date":1097,"close":1098},"2026-04-08",6.260000228881836,{"date":1100,"close":1101},"2026-04-09",6.269999980926514,{"date":1103,"close":1104},"2026-04-10",5.650000095367432,{"date":1106,"close":1107},"2026-04-13",6.380000114440918,{"date":1109,"close":1110},"2026-04-14",6.400000095367432,{"date":1112,"close":1113},"2026-04-15",6.590000152587891,{"date":1115,"close":1116},"2026-04-16",6.789999961853027,{"date":1118,"close":1119},"2026-04-17",7.159999847412109,{"date":1121,"close":1122},"2026-04-20",7.760000228881836,{"date":1124,"close":1125},"2026-04-21",7.710000038146973,{"date":1127,"close":1128},"2026-04-22",7.579999923706055,{"date":1130,"close":1131},"2026-04-23",6.960000038146973,{"date":1133,"close":1134},"2026-04-24",7.289999961853027,{"date":1136,"close":1137},"2026-04-27",7.150000095367432,{"date":1139,"close":1140},"2026-04-28",7.070000171661377,{"date":1142,"close":1143},"2026-04-29",7.130000114440918,{"date":270,"close":1145},7.329999923706055,{"date":1147,"close":1148},"2026-05-01",7.71999979019165,{"date":1150,"close":1151},"2026-05-04",8.199999809265137,{"date":1153,"close":1154},"2026-05-05",7.980000019073486,{"date":314,"close":804},{"date":1157,"close":671},"2026-05-07",{"date":1159,"close":677},"2026-05-08",{"date":1161,"close":1162},"2026-05-11",8.949999809265137,{"date":1164,"close":1165},"2026-05-12",8.90999984741211,{"date":1167,"close":1168},"2026-05-13",10.5600004196167,{"date":1170,"close":713},"2026-05-14",{"date":174,"close":1172},9.800000190734863,{"date":1174,"close":630},"2026-05-18",{"date":1176,"close":865},"2026-05-19",{"date":1178,"close":1179},"2026-05-20",12.050000190734863,{"date":1181,"close":1182},"2026-05-21",13.510000228881836,{"date":1184,"close":1185},"2026-05-22",13.680000305175781,{"date":1187,"close":1188},"2026-05-26",12.869999885559082,{"date":1190,"close":1191},"2026-05-27",13.430000305175781,{"date":1193,"close":1194},"2026-05-28",15.020000457763672,{"date":1196,"close":1197},"2026-05-29",14.699999809265137,{"date":150,"close":1199},16.43000030517578,{"date":1201,"close":1202},"2026-06-02",15.470000267028809,{"date":1204,"close":1205},"2026-06-03",14.460000038146973,{"date":1207,"close":1208},"2026-06-04",14.430000305175781,{"date":1210,"close":1211},"2026-06-05",13.630000114440918,{"date":1213,"close":1214},"2026-06-08",13.335000038146973,{"date":1216,"close":1217},"2026-06-09",11.670000076293945,{"date":1219,"close":1220},"2026-06-10",11.40999984741211,{"date":1222,"close":1223},"2026-06-11",11.270000457763672,{"date":1225,"close":1226},"2026-06-12",11.3100004196167,{"date":132,"close":1228},11.329999923706055,{"date":90,"close":1230},10.489999771118164,{"date":114,"close":1232},9.520000457763672,{"date":120,"close":1234},9.579999923706055,{"date":1236,"close":1237},"2026-06-22",8.640000343322754,{"date":1239,"close":807},"2026-06-23",{"date":1241,"close":1242},"2026-06-24",7.53000020980835,{"date":1244,"close":1245},"2026-06-25",7.210000038146973,{"date":1247,"close":1248},"2026-06-26",7.679999828338623,{"date":1250,"close":881},"2026-06-29",{"date":1252,"close":1253},"2026-06-30",8.220000267028809,{"date":59,"close":644},{"date":1256,"close":1257},"2026-07-02",7.829999923706055,{"date":1259,"close":1260},"2026-07-06",7.650000095367432,{"date":1262,"close":1263},"2026-07-07",6.619999885559082,{"date":1265,"close":1266},"2026-07-08",7.079999923706055,{"date":1268,"close":889},"2026-07-09",{"date":1270,"close":1271},"2026-07-10",6.659999847412109,{"date":1273,"close":1274},"2026-07-13",6.889999866485596,{"date":1276,"close":898},"2026-07-14",{"date":1278,"close":1279},"2026-07-15",6.570000171661377,{"date":1281,"close":1282},"2026-07-16",6.099999904632568,{"date":1284,"close":965},"2026-07-17",{"date":312,"close":1286},6.079999923706055,{"count":316,"fetchedAt":1288,"source":307},"2026-07-22T14:09:30.910Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1290},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784729370867]